{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87013,"rows_kept":87013,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,204.92,79730.72,0.0,-0.5207,2e-05,33.25035]
[1778745663100,204.92,79723.83,0.0,-0.52087,2e-05,33.24678]
[1778745668825,204.92,79722.48,0.0,-0.5209,2e-05,33.24608]
[1778745673003,204.92,79714.25,0.0,-0.52109,2e-05,33.2418]
[1778745675875,204.92,79708.27,0.0,-0.52123,2e-05,33.23869]
[1778745680916,204.92,79712.02,0.0,-0.52114,2e-05,33.24064]
[1778745685951,204.92,79711.65,0.0,-0.52115,2e-05,33.24045]
[1778745690986,204.92,79705.75,0.0,-0.52129,2e-05,33.23738]
[1778745696022,204.92,79705.89,0.0,-0.52129,2e-05,33.23453]
[1778745701058,204.92,79707.67,0.0,-0.52125,2e-05,33.23545]
[1778745706096,204.92,79703.97,0.0,-0.52134,2e-05,33.23353]
[1778745708105,204.92,79710.65,0.0,-0.52118,2e-05,33.237]
[1778745713283,204.92,79711.73,0.0,-0.52116,2e-05,33.23757]
[1778745719183,204.92,79710.39,0.0,-0.52119,2e-05,33.23687]
[1778745723366,204.92,79698.96,0.0,-0.52145,2e-05,33.23091]
[1778745725225,204.92,79691.45,0.0,-0.52163,2e-05,33.22699]
[1778745730260,204.92,79684.97,0.0,-0.52178,2e-05,33.22361]
[1778745735295,204.92,79667.39,0.0,-0.52219,2e-05,33.21439]
[1778745737309,204.92,79662.15,0.0,-0.52231,2e-05,33.21164]
[1778745738316,204.92,79654.79,0.0,-0.52248,2e-05,33.20777]
[1778745741337,204.92,79649.12,0.0,-0.52262,2e-05,33.20478]
[1778745746372,204.92,79634.89,0.0,-0.52295,2e-05,33.19727]
[1778745749393,204.92,79641.84,0.0,-0.52279,2e-05,33.20094]
[1778745753106,204.92,79644.39,0.0,-0.52274,2e-05,33.19936]
[1778745753577,204.92,79649.77,0.0,-0.52261,2e-05,33.2022]
[1778745759464,204.92,79650.01,0.0,-0.5226,2e-05,33.20232]
[1778745763647,204.92,79636.13,0.0,-0.52293,2e-05,33.195]
[1778745769535,204.92,79633.8,0.0,-0.52298,2e-05,33.19376]
[1778745774570,204.92,79635.29,0.0,-0.52295,2e-05,33.19455]
[1778745775578,204.92,79641.92,0.0,-0.52279,2e-05,33.19806]
[1778745778066,204.92,79642.37,0.0,-0.52278,2e-05,33.19829]
[1778745783633,204.92,79642.12,0.0,-0.52279,2e-05,33.19816]
[1778745788667,204.92,79641.77,0.0,-0.5228,2e-05,33.19798]
[1778745793703,204.92,79646.14,0.0,-0.52269,2e-05,33.20028]
[1778745797731,204.92,79637.2,0.0,-0.5229,2e-05,33.19556]
[1778745798738,204.92,79644.99,0.0,-0.52272,2e-05,33.19968]
[1778745803928,204.92,79640.77,0.0,-0.52282,2e-05,33.19745]
[1778745809815,204.92,79640.95,0.0,-0.52282,2e-05,33.19754]
[1778745814851,204.92,79640.09,0.0,-0.52284,2e-05,33.19416]
[1778745817454,204.92,79639.81,0.0,-0.52285,2e-05,33.19401]
[1778745819886,204.92,79650.6,0.0,-0.5226,2e-05,33.19971]
[1778745823174,204.92,79650.21,0.0,-0.52261,2e-05,33.1995]
[1778745828950,204.92,79646.07,0.0,-0.52271,2e-05,33.19732]
[1778745830772,34.26,79666.46,0.0,-0.83069,9e-05,21.04166]
[1778745835777,34.23,79665.55,0.0,-0.83099,9e-05,21.01764]
[1778745840782,34.2,79664.16,0.0,-0.83131,9e-05,20.99173]
[1778745844785,34.18,79657.65,0.0,-0.83203,9e-05,20.93242]
[1778745849789,34.16,79654.05,0.0,-0.83251,9e-05,20.89285]
[1778745854794,34.14,79653.67,0.0,-0.83269,9e-05,20.8781]
[1778745859799,34.12,79659.83,0.0,-0.83229,9e-05,20.91259]
[1778745860852,34.12,79659.13,0.0,-0.83237,9e-05,20.90537]
[1778745866807,34.1,79660.01,0.0,-0.83244,9e-05,20.90062]
[1778745871812,34.09,79662.98,0.0,-0.8323,9e-05,20.91046]
[1778745876817,34.07,79665.44,0.0,-0.83218,9e-05,20.92099]
[1778745881822,34.06,79664.74,0.0,-0.83232,9e-05,20.90897]
[1778745886827,34.05,79670.17,0.0,-0.83192,9e-05,20.94279]
[1778745887828,34.05,79677.41,0.0,-0.83129,9e-05,20.99488]
[1778745892834,34.04,79675.24,0.0,-0.83155,9e-05,20.97341]
[1778745893835,34.04,79667.32,0.0,-0.83227,9e-05,20.9141]
[1778745898840,34.03,79664.6,0.0,-0.83257,9e-05,20.8892]
[1778745901849,34.02,79659.1,0.0,-0.83309,9e-05,20.84601]
[1778745905853,34.02,79653.28,0.0,-0.83364,9e-05,20.79979]
[1778745908856,34.01,79645.65,0.0,-0.83434,9e-05,20.74126]
[1778745912860,34.01,79638.19,0.0,-0.83503,9e-05,20.68341]
[1778745917865,34.0,79636.03,0.0,-0.83526,9e-05,20.66432]
[1778745918866,34.0,79630.08,0.0,-0.83579,9e-05,20.61987]
[1778745923872,34.0,79633.13,0.0,-0.83555,9e-05,20.63968]
[1778745928877,34.0,79635.33,0.0,-0.83539,9e-05,20.65355]
[1778745933882,34.03,79635.17,0.0,-0.83518,9e-05,20.66913]
[1778745935883,34.04,79640.97,0.0,-0.83459,9e-05,20.71819]
[1778745940888,34.06,79643.63,0.0,-0.83424,9e-05,20.74723]
[1778745945891,34.09,79645.3,0.0,-0.83382,9e-05,20.78162]
[1778745947892,34.1,79651.07,0.0,-0.83327,9e-05,20.82728]
[1778745953821,34.11,79654.94,0.0,-0.83285,9e-05,20.86212]
[1778745958854,34.12,79651.03,0.0,-0.83314,9e-05,20.83817]
[1778745963890,34.04,79645.53,0.0,-0.83416,9e-05,20.75395]
[1778745968911,33.96,79648.35,0.0,-0.8345,9e-05,20.72709]
[1778745973917,33.91,79653.42,0.0,-0.83447,9e-05,20.73151]
[1778745978922,33.88,79647.46,0.0,-0.83517,9e-05,20.67287]
[1778745983927,33.87,79644.23,0.0,-0.83555,9e-05,20.64101]
[1778745988932,33.86,79649.51,0.0,-0.83517,9e-05,20.67303]
[1778745993937,33.85,79650.86,0.0,-0.83517,9e-05,20.67185]
[1778745998946,33.85,79652.15,0.0,-0.83502,9e-05,20.68447]
[1778746001949,33.85,79659.52,0.0,-0.83435,9e-05,20.74063]
[1778746006958,33.85,79659.62,0.0,-0.83436,9e-05,20.73984]
[1778746011964,33.83,79663.51,0.0,-0.83416,9e-05,20.75694]
[1778746016969,33.83,79664.83,0.0,-0.83408,9e-05,20.76374]
[1778746021974,33.83,79669.58,0.0,-0.83367,9e-05,20.79857]
[1778746023976,33.83,79664.12,0.0,-0.83414,9e-05,20.75878]
[1778746028981,33.83,79665.36,0.0,-0.83401,9e-05,20.76966]
[1778746033986,33.83,79665.89,0.0,-0.83395,9e-05,20.77451]
[1778746038991,33.83,79664.04,0.0,-0.83411,9e-05,20.76157]
[1778746043996,33.84,79663.26,0.0,-0.83416,9e-05,20.75727]
[1778746049001,33.84,79659.73,0.0,-0.83444,9e-05,20.73298]
[1778746054006,33.84,79659.66,0.0,-0.83444,9e-05,20.73138]
[1778746055742,33.84,79660.36,0.0,-0.83438,9e-05,20.73679]
[1778746057009,33.84,79668.53,0.0,-0.83366,9e-05,20.79694]
[1778746062016,33.84,79672.61,0.0,-0.83333,9e-05,20.82457]
[1778746067021,33.83,79672.62,0.0,-0.83337,9e-05,20.82178]
[1778746072026,33.83,79679.66,0.0,-0.83276,9e-05,20.87252]
[1778746073027,33.83,79687.53,0.0,-0.83206,9e-05,20.93109]
[1778746075029,33.83,79693.24,0.0,-0.83158,9e-05,20.9707]
[1778746080034,33.82,79695.5,0.0,-0.8314,9e-05,20.98548]
[1778746083038,33.82,79703.14,0.0,-0.83072,9e-05,21.04191]
[1778746087044,33.83,79694.82,0.0,-0.83139,9e-05,20.98615]
[1778746091048,33.84,79689.6,0.0,-0.83182,9e-05,20.95085]
[1778746097055,33.84,79691.03,0.0,-0.83171,9e-05,20.96003]
[1778746102060,33.83,79694.14,0.0,-0.83146,9e-05,20.98069]
[1778746107064,33.83,79697.51,0.0,-0.83119,9e-05,21.00273]
[1778746112068,33.82,79694.1,0.0,-0.83155,9e-05,20.97125]
[1778746117072,33.82,79693.02,0.0,-0.83166,9e-05,20.96214]
[1778746123004,33.82,79691.88,0.0,-0.83177,9e-05,20.95309]
[1778746128083,33.82,79691.45,0.0,-0.83181,9e-05,20.94971]
[1778746134082,33.82,79690.84,0.0,-0.83187,9e-05,20.94531]
[1778746139094,33.82,79691.28,0.0,-0.83183,9e-05,20.94865]
[1778746141096,33.82,79699.26,0.0,-0.83113,9e-05,21.00666]
[1778746145099,33.81,79712.18,0.0,-0.83003,9e-05,21.09751]
[1778746150104,33.8,79712.28,0.0,-0.83012,9e-05,21.09007]
[1778746156111,33.78,79710.36,0.0,-0.83039,9e-05,21.06848]
[1778746161116,33.78,79708.36,0.0,-0.83062,9e-05,21.0496]
[1778746166120,33.77,79709.13,0.0,-0.83059,9e-05,21.05211]
[1778746171125,33.77,79710.91,0.0,-0.83049,9e-05,21.05835]
[1778746177130,33.76,79710.14,0.0,-0.8306,9e-05,21.04971]
[1778746182135,33.76,79710.25,0.0,-0.83061,9e-05,21.04875]
[1778746186139,33.75,79718.93,0.0,-0.82986,9e-05,21.11068]
[1778746188141,33.75,79727.03,0.0,-0.82917,9e-05,21.16778]
[1778746193146,33.72,79722.2,0.0,-0.82983,9e-05,21.11414]
[1778746195148,33.74,79715.16,0.0,-0.83032,9e-05,21.0734]
[1778746198151,33.77,79723.75,0.0,-0.82934,9e-05,21.1538]
[1778746199152,33.77,79729.09,0.0,-0.8288,9e-05,21.19767]
[1778746202155,33.79,79734.58,0.0,-0.82817,9e-05,21.24893]
[1778746208161,33.82,79734.22,0.0,-0.828,9e-05,21.26271]
[1778746213166,33.84,79738.53,0.0,-0.82746,9e-05,21.30588]
[1778746216169,33.85,79745.07,0.0,-0.82682,9e-05,21.35813]
[1778746218171,33.85,79752.26,0.0,-0.82616,9e-05,21.41196]
[1778746223178,33.85,79757.68,0.0,-0.82567,9e-05,21.45193]
[1778746228183,33.84,79762.76,0.0,-0.82524,9e-05,21.48671]
[1778746233188,33.84,79763.35,0.0,-0.82525,9e-05,21.48435]
[1778746238193,33.83,79770.75,0.0,-0.82462,9e-05,21.53492]
[1778746240197,33.83,79776.24,0.0,-0.82416,9e-05,21.57253]
[1778746243200,33.82,79786.12,0.0,-0.82327,9e-05,21.6445]
[1778746246203,33.82,79794.31,0.0,-0.82254,9e-05,21.70329]
[1778746247083,33.82,79794.31,0.0,-0.82256,9e-05,21.70172]
[1778746248205,33.81,79804.71,0.0,-0.82162,9e-05,21.77682]
[1778746253210,33.8,79806.1,0.0,-0.82159,9e-05,21.77917]
[1778746257153,33.79,79808.44,0.0,-0.82146,9e-05,21.78994]
[1778746258215,33.79,79816.33,0.0,-0.82076,9e-05,21.84611]
[1778746261218,33.77,79824.87,0.0,-0.82007,9e-05,21.90099]
[1778746266223,33.73,79822.69,0.0,-0.82056,9e-05,21.86257]
[1778746271232,33.7,79827.09,0.0,-0.8204,9e-05,21.87629]
[1778746276237,33.67,79824.83,0.0,-0.82082,9e-05,21.8438]
[1778746281242,33.65,79823.19,0.0,-0.82112,9e-05,21.82042]
[1778746283244,33.64,79828.47,0.0,-0.82069,9e-05,21.85469]
[1778746284245,33.64,79838.27,0.0,-0.81982,9e-05,21.92405]
[1778746290181,33.6,79839.66,0.0,-0.81993,9e-05,21.9158]
[1778746295215,33.6,79840.64,0.0,-0.8199,9e-05,21.91622]
[1778746297231,33.59,79843.49,0.0,-0.81967,9e-05,21.93469]
[1778746298236,33.59,79854.79,0.0,-0.81863,9e-05,22.01676]
[1778746303266,33.58,79852.0,0.0,-0.81899,9e-05,21.98872]
[1778746306269,33.57,79846.63,0.0,-0.81954,9e-05,21.94566]
[1778746307270,33.57,79839.54,0.0,-0.8202,9e-05,21.89288]
[1778746310273,33.57,79829.22,0.0,-0.82115,9e-05,21.81756]
[1778746313276,33.58,79824.13,0.0,-0.82158,9e-05,21.78316]
[1778746318281,33.59,79827.15,0.0,-0.82125,9e-05,21.80929]
[1778746323286,33.58,79824.36,0.0,-0.82157,9e-05,21.78394]
[1778746327290,33.56,79818.39,0.0,-0.82227,9e-05,21.72825]
[1778746329292,33.55,79811.84,0.0,-0.82293,9e-05,21.6759]
[1778746334297,33.54,79810.2,0.0,-0.82317,9e-05,21.65668]
[1778746338301,33.53,79802.41,0.0,-0.82394,9e-05,21.59522]
[1778746343306,33.53,79802.26,0.0,-0.82397,9e-05,21.59232]
[1778746348311,33.53,79807.45,0.0,-0.82353,9e-05,21.62823]
[1778746353316,33.52,79808.91,0.0,-0.82346,9e-05,21.63201]
[1778746358321,33.51,79807.7,0.0,-0.82361,9e-05,21.6197]
[1778746363326,33.51,79806.39,0.0,-0.82376,9e-05,21.6082]
[1778746367330,33.51,79812.54,0.0,-0.82322,9e-05,21.65168]
[1778746372334,33.5,79811.6,0.0,-0.82337,9e-05,21.64]
[1778746375337,33.5,79805.63,0.0,-0.82393,9e-05,21.59497]
[1778746380342,33.5,79805.41,0.0,-0.82395,9e-05,21.5933]
[1778746385347,33.5,79804.81,0.0,-0.824,9e-05,21.58906]
[1778746390352,33.5,79809.23,0.0,-0.82359,9e-05,21.6218]
[1778746395357,33.49,79811.4,0.0,-0.82343,9e-05,21.63534]
[1778746400362,33.49,79812.49,0.0,-0.82336,9e-05,21.64085]
[1778746405367,33.48,79810.96,0.0,-0.82353,9e-05,21.62719]
[1778746410372,33.48,79809.24,0.0,-0.8237,9e-05,21.6132]
[1778746415377,33.48,79808.19,0.0,-0.82383,9e-05,21.60141]
[1778746420382,33.48,79805.59,0.0,-0.82406,9e-05,21.58274]
[1778746425387,33.48,79808.6,0.0,-0.82379,9e-05,21.60463]
[1778746430392,33.48,79806.34,0.0,-0.824,9e-05,21.58757]
[1778746435397,33.48,79805.87,0.0,-0.82404,9e-05,21.5841]
[1778746440402,33.48,79806.66,0.0,-0.82397,9e-05,21.59019]
[1778746445406,33.48,79806.65,0.0,-0.82397,9e-05,21.58985]
[1778746450411,33.48,79808.01,0.0,-0.82385,9e-05,21.59922]
[1778746456418,33.48,79807.09,0.0,-0.82395,9e-05,21.59158]
[1778746462386,33.48,79807.63,0.0,-0.82391,9e-05,21.59507]
[1778746467420,33.47,79807.36,0.0,-0.82399,9e-05,21.58846]
[1778746472434,33.44,79803.11,0.0,-0.82464,9e-05,21.53533]
[1778746477439,33.42,79803.14,0.0,-0.82482,9e-05,21.52122]
[1778746482445,33.4,79800.18,0.0,-0.82523,9e-05,21.48803]
[1778746487450,33.38,79801.29,0.0,-0.82525,9e-05,21.48695]
[1778746492455,33.37,79805.05,0.0,-0.82502,9e-05,21.50622]
[1778746497460,33.35,79809.66,0.0,-0.82471,9e-05,21.53158]
[1778746502465,33.33,79813.46,0.0,-0.82447,9e-05,21.55131]
[1778746507470,33.32,79812.92,0.0,-0.82462,9e-05,21.53886]
[1778746511474,33.32,79818.31,0.0,-0.82414,9e-05,21.57802]
[1778746514477,33.32,79829.86,0.0,-0.82302,9e-05,21.66806]
[1778746517480,33.33,79835.89,0.0,-0.82242,9e-05,21.71593]
[1778746521484,33.33,79830.53,0.0,-0.82288,9e-05,21.67859]
[1778746526489,33.34,79836.19,0.0,-0.82231,9e-05,21.72418]
[1778746531494,33.34,79838.69,0.0,-0.82209,9e-05,21.74006]
[1778746536499,33.34,79839.72,0.0,-0.82199,9e-05,21.74794]
[1778746541504,33.34,79836.42,0.0,-0.8223,9e-05,21.72357]
[1778746547510,33.34,79833.64,0.0,-0.82255,9e-05,21.70332]
[1778746552514,33.34,79831.65,0.0,-0.82273,9e-05,21.68896]
[1778746557519,33.34,79833.28,0.0,-0.82258,9e-05,21.70104]
[1778746562524,33.31,79833.53,0.0,-0.82278,9e-05,21.68549]
[1778746567529,33.28,79842.1,0.0,-0.82222,9e-05,21.7308]
[1778746572534,33.25,79840.82,0.0,-0.82258,9e-05,21.70316]
[1778746574536,33.24,79832.65,0.0,-0.82341,9e-05,21.63644]
[1778746580542,33.22,79828.38,0.0,-0.82394,9e-05,21.59429]
[1778746586548,33.21,79828.25,0.0,-0.82405,9e-05,21.58566]
[1778746591552,33.2,79824.83,0.0,-0.82444,9e-05,21.5527]
[1778746596557,33.2,79827.92,0.0,-0.8242,9e-05,21.57228]
[1778746602561,33.19,79830.59,0.0,-0.82401,9e-05,21.58755]
[1778746607566,33.18,79834.33,0.0,-0.82373,9e-05,21.61069]
[1778746612571,33.17,79835.63,0.0,-0.82366,9e-05,21.61581]
[1778746617575,33.17,79834.65,0.0,-0.82381,9e-05,21.60448]
[1778746623514,33.16,79833.62,0.0,-0.82394,9e-05,21.59392]
[1778746628549,33.16,79832.8,0.0,-0.82404,9e-05,21.5858]
[1778746630563,33.16,79826.78,0.0,-0.8246,9e-05,21.54087]
[1778746635593,33.16,79828.89,0.0,-0.8244,9e-05,21.55706]
[1778746640598,33.16,79831.01,0.0,-0.82421,9e-05,21.5724]
[1778746645604,33.16,79829.43,0.0,-0.82436,9e-05,21.55977]
[1778746650609,33.15,79833.03,0.0,-0.82404,9e-05,21.58621]
[1778746655614,33.15,79831.59,0.0,-0.82421,9e-05,21.57067]
[1778746657616,33.15,79825.12,0.0,-0.8248,9e-05,21.52259]
[1778746662621,33.16,79823.93,0.0,-0.82489,9e-05,21.51575]
[1778746667626,33.16,79822.36,0.0,-0.825,9e-05,21.50682]
[1778746672631,33.17,79821.51,0.0,-0.82505,9e-05,21.50273]
[1778746677635,33.17,79815.69,0.0,-0.82555,9e-05,21.46191]
[1778746682640,33.16,79815.09,0.0,-0.82565,9e-05,21.45346]
[1778746687645,33.16,79813.04,0.0,-0.8259,9e-05,21.43356]
[1778746692650,33.15,79812.57,0.0,-0.82599,9e-05,21.42663]
[1778746697655,33.15,79811.64,0.0,-0.82611,9e-05,21.41719]
[1778746702661,33.14,79812.05,0.0,-0.82609,9e-05,21.41843]
[1778746707666,33.14,79811.81,0.0,-0.82614,9e-05,21.41481]
[1778746711669,33.14,79803.49,0.0,-0.82693,9e-05,21.34883]
[1778746713671,33.14,79798.22,0.0,-0.8274,9e-05,21.31037]
[1778746718676,33.15,79803.21,0.0,-0.8269,9e-05,21.35066]
[1778746723681,33.15,79805.78,0.0,-0.82666,9e-05,21.37067]
[1778746728686,33.15,79804.92,0.0,-0.82674,9e-05,21.36415]
[1778746733691,33.15,79806.59,0.0,-0.82659,9e-05,21.37639]
[1778746738696,33.15,79808.11,0.0,-0.82646,9e-05,21.38689]
[1778746742700,33.14,79815.92,0.0,-0.82581,9e-05,21.43988]
[1778746747705,33.13,79819.85,0.0,-0.82551,9e-05,21.4642]
[1778746752710,33.12,79817.69,0.0,-0.82576,9e-05,21.44384]
[1778746757715,33.12,79815.47,0.0,-0.826,9e-05,21.42457]
[1778746761718,33.12,79809.44,0.0,-0.82656,9e-05,21.3789]
[1778746766723,33.12,79811.3,0.0,-0.82639,9e-05,21.39329]
[1778746771728,33.12,79810.32,0.0,-0.8265,9e-05,21.38248]
[1778746776733,33.12,79809.4,0.0,-0.82657,9e-05,21.37613]
[1778746781738,33.12,79811.89,0.0,-0.82634,9e-05,21.39499]
[1778746786743,33.12,79812.95,0.0,-0.82625,9e-05,21.40224]
[1778746792706,33.12,79809.59,0.0,-0.82656,9e-05,21.37747]
[1778746797742,33.12,79809.85,0.0,-0.82653,9e-05,21.37991]
[1778746802761,33.12,79810.54,0.0,-0.82646,9e-05,21.38523]
[1778746807766,33.12,79811.67,0.0,-0.82636,9e-05,21.39335]
[1778746812771,33.12,79810.92,0.0,-0.82644,9e-05,21.38718]
[1778746817776,33.1,79808.77,0.0,-0.82677,9e-05,21.36065]
[1778746822780,33.09,79809.48,0.0,-0.82681,9e-05,21.35767]
[1778746825783,33.08,79802.24,0.0,-0.82752,9e-05,21.2998]
[1778746830788,33.08,79801.51,0.0,-0.82762,9e-05,21.29155]
[1778746835793,33.07,79800.84,0.0,-0.82774,9e-05,21.28061]
[1778746840798,33.07,79800.77,0.0,-0.82777,9e-05,21.27817]
[1778746845803,33.07,79800.34,0.0,-0.82783,9e-05,21.2729]
[1778746850808,33.06,79799.52,0.0,-0.82793,9e-05,21.26504]
[1778746853811,33.06,79789.28,0.0,-0.82887,9e-05,21.18806]
[1778746858815,33.07,79785.12,0.0,-0.8292,9e-05,21.16105]
[1778746863820,33.08,79783.02,0.0,-0.82934,9e-05,21.14877]
[1778746867824,33.09,79772.98,0.0,-0.83021,9e-05,21.07735]
[1778746872829,33.1,79772.12,0.0,-0.8302,9e-05,21.07823]
[1778746877834,33.11,79769.01,0.0,-0.83039,9e-05,21.06184]
[1778746882839,33.12,79764.94,0.0,-0.83068,9e-05,21.03769]
[1778746887844,33.13,79764.24,0.0,-0.83066,9e-05,21.03873]
[1778746889846,33.13,79758.63,0.0,-0.83115,9e-05,20.9986]
[1778746894851,33.14,79759.32,0.0,-0.83105,9e-05,21.00492]
[1778746899856,33.15,79754.08,0.0,-0.83145,9e-05,20.97134]
[1778746904862,33.16,79751.43,0.0,-0.83162,9e-05,20.9573]
[1778746907865,33.17,79743.94,0.0,-0.83225,9e-05,20.90481]
[1778746912870,33.18,79737.7,0.0,-0.83271,9e-05,20.86647]
[1778746917875,33.2,79736.14,0.0,-0.83275,9e-05,20.86279]
[1778746922880,33.21,79737.69,0.0,-0.83254,9e-05,20.87985]
[1778746927885,33.21,79738.71,0.0,-0.83239,9e-05,20.89176]
[1778746932890,33.22,79735.24,0.0,-0.83267,9e-05,20.86867]
[1778746937895,33.22,79735.18,0.0,-0.83264,9e-05,20.87119]
[1778746942900,33.23,79733.0,0.0,-0.8328,9e-05,20.85777]
[1778746945903,33.23,79726.9,0.0,-0.83331,9e-05,20.81473]
[1778746951825,33.24,79723.42,0.0,-0.83358,9e-05,20.79046]
[1778746956859,33.25,79723.25,0.0,-0.83355,9e-05,20.79333]
[1778746961895,33.25,79722.03,0.0,-0.83361,9e-05,20.78745]
[1778746966925,33.26,79717.03,0.0,-0.83401,9e-05,20.75452]
[1778746971930,33.25,79713.73,0.0,-0.83442,9e-05,20.72002]
[1778746976935,33.23,79715.26,0.0,-0.83443,9e-05,20.71937]
[1778746981940,33.21,79712.58,0.0,-0.8348,9e-05,20.68918]
[1778746986945,33.2,79710.44,0.0,-0.83509,9e-05,20.66494]
[1778746991950,33.19,79712.36,0.0,-0.83499,9e-05,20.67344]
[1778746996955,33.18,79710.17,0.0,-0.83524,9e-05,20.65299]
[1778746998957,33.18,79701.85,0.0,-0.83598,9e-05,20.59033]
[1778747002961,33.18,79696.51,0.0,-0.83644,9e-05,20.55171]
[1778747007966,33.19,79698.03,0.0,-0.83626,9e-05,20.56663]
[1778747012971,33.19,79698.17,0.0,-0.83626,9e-05,20.56487]
[1778747017976,33.19,79695.66,0.0,-0.83645,9e-05,20.54838]
[1778747022981,33.2,79696.01,0.0,-0.8364,9e-05,20.55319]
[1778747027986,33.2,79695.4,0.0,-0.83643,9e-05,20.55055]
[1778747033992,33.2,79697.38,0.0,-0.83622,9e-05,20.56755]
[1778747038997,33.2,79702.36,0.0,-0.8358,9e-05,20.60358]
[1778747042000,33.2,79696.09,0.0,-0.83635,9e-05,20.55671]
[1778747047004,33.2,79693.96,0.0,-0.83652,9e-05,20.54234]
[1778747052011,33.2,79698.09,0.0,-0.83619,9e-05,20.57082]
[1778747057016,33.18,79698.73,0.0,-0.83629,9e-05,20.56242]
[1778747062022,33.16,79699.48,0.0,-0.83636,9e-05,20.55739]
[1778747067028,33.15,79704.36,0.0,-0.83601,9e-05,20.58671]
[1778747072033,33.12,79705.55,0.0,-0.83616,9e-05,20.57282]
[1778747077038,33.09,79705.11,0.0,-0.83642,9e-05,20.55181]
[1778747082042,33.06,79706.88,0.0,-0.83645,9e-05,20.55018]
[1778747087047,33.04,79710.86,0.0,-0.83626,9e-05,20.56633]
[1778747088453,33.04,79710.7,0.0,-0.83631,9e-05,20.56254]
[1778747091460,33.03,79714.28,0.0,-0.83608,9e-05,20.58189]
[1778747095055,33.01,79723.14,0.0,-0.83543,9e-05,20.63738]
[1778747100062,32.98,79726.96,0.0,-0.83526,9e-05,20.65167]
[1778747105067,32.96,79730.36,0.0,-0.83511,9e-05,20.66511]
[1778747110071,32.94,79733.37,0.0,-0.83499,9e-05,20.67508]
[1778747113073,32.93,79740.88,0.0,-0.83441,9e-05,20.72435]
[1778747117993,32.91,79746.14,0.0,-0.83411,9e-05,20.75028]
[1778747123029,32.91,79741.79,0.0,-0.8345,9e-05,20.71753]
[1778747128063,32.91,79743.21,0.0,-0.83436,9e-05,20.72903]
[1778747133091,32.89,79739.38,0.0,-0.83483,9e-05,20.68828]
[1778747138096,32.88,79738.82,0.0,-0.83497,9e-05,20.67644]
[1778747143101,32.87,79737.54,0.0,-0.83517,9e-05,20.66014]
[1778747148106,32.86,79736.4,0.0,-0.83534,9e-05,20.64638]
[1778747153111,32.86,79735.25,0.0,-0.83549,9e-05,20.63382]
[1778747158116,32.88,79735.89,0.0,-0.83523,9e-05,20.65448]
[1778747163121,32.9,79733.53,0.0,-0.83534,9e-05,20.64545]
[1778747168126,32.91,79735.75,0.0,-0.83504,9e-05,20.67029]
[1778747173131,32.92,79736.86,0.0,-0.83487,9e-05,20.68433]
[1778747179137,32.94,79733.94,0.0,-0.83494,9e-05,20.67754]
[1778747184142,32.96,79734.45,0.0,-0.83475,9e-05,20.69304]
[1778747189147,32.98,79736.1,0.0,-0.8345,9e-05,20.71442]
[1778747195153,32.99,79737.76,0.0,-0.83427,9e-05,20.73112]
[1778747200158,33.0,79738.84,0.0,-0.83412,9e-05,20.74383]
[1778747205163,33.0,79740.3,0.0,-0.83395,9e-05,20.75788]
[1778747210168,33.0,79742.3,0.0,-0.83376,9e-05,20.7734]
[1778747215173,33.0,79742.91,0.0,-0.83372,9e-05,20.77748]
[1778747220178,33.0,79742.58,0.0,-0.83376,9e-05,20.774]
[1778747223181,33.0,79735.58,0.0,-0.83439,9e-05,20.72122]
[1778747227184,33.01,79730.29,0.0,-0.83483,9e-05,20.68418]
[1778747232189,33.01,79731.59,0.0,-0.83467,9e-05,20.69743]
[1778747237194,33.01,79736.98,0.0,-0.83415,9e-05,20.74057]
[1778747239196,33.01,79743.5,0.0,-0.83356,9e-05,20.78981]
[1778747245202,33.01,79741.37,0.0,-0.83379,9e-05,20.77096]
[1778747250207,33.01,79739.67,0.0,-0.83396,9e-05,20.75661]
[1778747255212,33.01,79743.67,0.0,-0.83362,9e-05,20.78349]
[1778747260217,33.01,79745.47,0.0,-0.83347,9e-05,20.79631]
[1778747265222,33.0,79743.85,0.0,-0.83363,9e-05,20.78267]
[1778747268224,33.0,79749.63,0.0,-0.83312,9e-05,20.82562]
[1778747269225,33.0,79755.16,0.0,-0.83263,9e-05,20.86647]
[1778747274230,32.99,79755.32,0.0,-0.83268,9e-05,20.86236]
[1778747279235,32.99,79755.53,0.0,-0.83271,9e-05,20.85973]
[1778747285241,32.98,79756.43,0.0,-0.83269,9e-05,20.862]
[1778747286200,32.98,79756.43,0.0,-0.83271,9e-05,20.86022]
[1778747287207,32.97,79767.53,0.0,-0.83173,9e-05,20.94173]
[1778747288214,32.97,79773.27,0.0,-0.83123,9e-05,20.98314]
[1778747294250,32.95,79774.3,0.0,-0.83128,9e-05,20.97918]
[1778747300256,32.93,79776.86,0.0,-0.83115,9e-05,20.99049]
[1778747306262,32.92,79777.09,0.0,-0.83122,9e-05,20.98532]
[1778747312269,32.91,79780.34,0.0,-0.83103,9e-05,20.99945]
[1778747317274,32.9,79783.25,0.0,-0.83083,9e-05,21.01578]
[1778747322280,32.89,79783.82,0.0,-0.83085,9e-05,21.01474]
[1778747324282,32.89,79793.36,0.0,-0.83,9e-05,21.08487]
[1778747325283,32.89,79787.86,0.0,-0.83052,9e-05,21.04171]
[1778747332290,32.88,79784.66,0.0,-0.8309,9e-05,21.01101]
[1778747337295,32.87,79786.41,0.0,-0.83079,9e-05,21.01992]
[1778747342300,32.87,79786.42,0.0,-0.83081,9e-05,21.01865]
[1778747346304,32.87,79780.08,0.0,-0.83139,9e-05,20.97023]
[1778747351309,32.87,79780.63,0.0,-0.83132,9e-05,20.97573]
[1778747356314,32.89,79777.32,0.0,-0.83149,9e-05,20.96125]
[1778747359317,32.89,79783.0,0.0,-0.83092,9e-05,21.00891]
[1778747364322,32.9,79785.3,0.0,-0.83065,9e-05,21.03118]
[1778747366324,32.91,79780.22,0.0,-0.83108,9e-05,20.99479]
[1778747371329,32.92,79784.56,0.0,-0.83062,9e-05,21.03126]
[1778747376334,32.93,79781.58,0.0,-0.83082,9e-05,21.01478]
[1778747381339,32.94,79778.06,0.0,-0.83103,9e-05,20.99708]
[1778747386344,32.96,79778.07,0.0,-0.8309,9e-05,21.00741]
[1778747391349,32.98,79772.29,0.0,-0.8313,9e-05,20.97404]
[1778747392350,32.98,79764.5,0.0,-0.83197,9e-05,20.91761]
[1778747394352,32.99,79759.46,0.0,-0.83236,9e-05,20.88511]
[1778747399356,33.01,79758.27,0.0,-0.83231,9e-05,20.8893]
[1778747404361,33.04,79763.76,0.0,-0.83156,9e-05,20.95098]
[1778747409366,33.09,79762.76,0.0,-0.83129,9e-05,20.97206]
[1778747414372,33.11,79763.87,0.0,-0.83103,9e-05,20.99338]
[1778747419377,33.13,79761.94,0.0,-0.83106,9e-05,20.98998]
[1778747424382,33.16,79760.59,0.0,-0.83098,9e-05,20.9963]
[1778747429387,33.19,79759.32,0.0,-0.8309,9e-05,21.00245]
[1778747431389,33.19,79769.42,0.0,-0.82994,9e-05,21.0792]
[1778747436394,33.2,79765.94,0.0,-0.83022,9e-05,21.0562]
[1778747441054,33.19,79761.59,0.0,-0.83065,9e-05,21.02114]
[1778747447405,33.19,79760.82,0.0,-0.83074,9e-05,21.01373]
[1778747450408,33.19,79767.77,0.0,-0.83012,9e-05,21.06446]
[1778747451036,33.19,79767.77,0.0,-0.83012,9e-05,21.06446]
[1778747453371,33.18,79769.06,0.0,-0.83005,9e-05,21.07097]
[1778747454378,33.18,79777.47,0.0,-0.8293,9e-05,21.13259]
[1778747456393,33.17,79780.21,0.0,-0.8291,9e-05,21.1492]
[1778747457400,33.17,79788.12,0.0,-0.8284,9e-05,21.20627]
[1778747461424,33.16,79782.63,0.0,-0.82901,9e-05,21.15696]
[1778747466429,33.15,79781.41,0.0,-0.82919,9e-05,21.14227]
[1778747468431,33.14,79786.48,0.0,-0.82875,9e-05,21.17856]
[1778747473436,33.13,79787.22,0.0,-0.82875,9e-05,21.17833]
[1778747478441,33.13,79786.56,0.0,-0.82886,9e-05,21.16992]
[1778747483446,33.12,79787.39,0.0,-0.82881,9e-05,21.17347]
[1778747488452,33.12,79788.16,0.0,-0.82878,9e-05,21.17606]
[1778747493457,33.12,79781.59,0.0,-0.82942,9e-05,21.12212]
[1778747497461,33.12,79776.32,0.0,-0.82989,9e-05,21.08366]
[1778747502466,33.12,79774.5,0.0,-0.83004,9e-05,21.07128]
[1778747507471,33.13,79771.06,0.0,-0.83032,9e-05,21.0478]
[1778747511475,33.13,79779.0,0.0,-0.82959,9e-05,21.1083]
[1778747516481,33.13,79775.67,0.0,-0.82989,9e-05,21.08294]
[1778747521486,33.12,79777.05,0.0,-0.82977,9e-05,21.09271]
[1778747526491,33.13,79775.43,0.0,-0.82992,9e-05,21.08087]
[1778747531496,33.13,79772.42,0.0,-0.83018,9e-05,21.0592]
[1778747536140,33.13,79771.96,0.0,-0.8302,9e-05,21.05724]
[1778747537502,33.13,79782.06,0.0,-0.82928,9e-05,21.13297]
[1778747543508,33.12,79783.67,0.0,-0.82918,9e-05,21.14172]
[1778747548513,33.12,79782.24,0.0,-0.8293,9e-05,21.13145]
[1778747553518,33.12,79783.63,0.0,-0.8292,9e-05,21.13803]
[1778747557522,33.12,79789.77,0.0,-0.82866,9e-05,21.18293]
[1778747561526,33.12,79782.23,0.0,-0.82936,9e-05,21.12498]
[1778747564529,33.12,79787.42,0.0,-0.82889,9e-05,21.164]
[1778747567532,33.12,79792.79,0.0,-0.82841,9e-05,21.20296]
[1778747572536,33.11,79793.97,0.0,-0.82835,9e-05,21.20784]
[1778747577541,33.1,79792.03,0.0,-0.82857,9e-05,21.19041]
[1778747581545,33.1,79797.3,0.0,-0.82811,9e-05,21.22765]
[1778747584548,33.1,79806.57,0.0,-0.8273,9e-05,21.29436]
[1778747587551,33.09,79811.98,0.0,-0.82686,9e-05,21.32991]
[1778747592556,33.08,79810.99,0.0,-0.82703,9e-05,21.31662]
[1778747597561,33.07,79811.07,0.0,-0.82706,9e-05,21.31455]
[1778747602566,33.07,79813.93,0.0,-0.8268,9e-05,21.3351]
[1778747607571,33.07,79813.86,0.0,-0.82682,9e-05,21.33372]
[1778747613577,33.07,79813.41,0.0,-0.82689,9e-05,21.32623]
[1778747618581,33.07,79812.92,0.0,-0.82693,9e-05,21.32274]
[1778747624577,33.07,79812.54,0.0,-0.82696,9e-05,21.32044]
[1778747627590,33.07,79820.05,0.0,-0.82627,9e-05,21.37702]
[1778747628591,33.07,79825.45,0.0,-0.82577,9e-05,21.41697]
[1778747633596,33.06,79829.04,0.0,-0.82549,9e-05,21.43988]
[1778747638601,33.05,79830.77,0.0,-0.82537,9e-05,21.44956]
[1778747643606,33.06,79831.12,0.0,-0.82533,9e-05,21.45299]
[1778747648611,33.06,79840.89,0.0,-0.82436,9e-05,21.53111]
[1778747652615,33.06,79845.95,0.0,-0.8239,9e-05,21.5686]
[1778747657620,33.06,79846.51,0.0,-0.82386,9e-05,21.57158]
[1778747662625,33.06,79850.47,0.0,-0.82351,9e-05,21.59999]
[1778747667630,33.06,79852.29,0.0,-0.82334,9e-05,21.61311]
[1778747672635,33.05,79853.61,0.0,-0.82327,9e-05,21.61749]
[1778747677640,33.05,79856.21,0.0,-0.82301,9e-05,21.63795]
[1778747682645,33.06,79857.42,0.0,-0.82286,9e-05,21.65017]
[1778747687650,33.07,79858.29,0.0,-0.82273,9e-05,21.66018]
[1778747692655,33.07,79858.99,0.0,-0.82265,9e-05,21.66647]
[1778747698662,33.07,79858.71,0.0,-0.82267,9e-05,21.66532]
[1778747703666,33.07,79858.07,0.0,-0.82269,9e-05,21.66294]
[1778747708673,33.08,79857.95,0.0,-0.82267,9e-05,21.66454]
[1778747709674,33.08,79863.19,0.0,-0.82218,9e-05,21.70395]
[1778747714679,33.07,79865.14,0.0,-0.82201,9e-05,21.71731]
[1778747719684,33.07,79863.84,0.0,-0.82215,9e-05,21.70639]
[1778747724689,33.07,79865.55,0.0,-0.82201,9e-05,21.71786]
[1778747729694,33.07,79862.91,0.0,-0.82226,9e-05,21.6976]
[1778747734699,33.07,79862.6,0.0,-0.82231,9e-05,21.69211]
[1778747739704,33.07,79862.29,0.0,-0.82233,9e-05,21.69049]
[1778747744709,33.07,79865.33,0.0,-0.82205,9e-05,21.71293]
[1778747749714,33.07,79866.43,0.0,-0.82195,9e-05,21.72071]
[1778747754719,33.07,79872.01,0.0,-0.82145,9e-05,21.76095]
[1778747759726,33.07,79872.98,0.0,-0.82135,9e-05,21.7682]
[1778747764731,33.07,79872.02,0.0,-0.82143,9e-05,21.76225]
[1778747769736,33.08,79870.32,0.0,-0.82148,9e-05,21.75785]
[1778747774740,33.11,79869.49,0.0,-0.82138,9e-05,21.76507]
[1778747780681,33.13,79870.57,0.0,-0.82111,9e-05,21.78617]
[1778747785751,33.13,79870.31,0.0,-0.82113,9e-05,21.78474]
[1778747789745,33.13,79865.17,0.0,-0.82159,9e-05,21.74792]
[1778747794763,33.14,79866.4,0.0,-0.82145,9e-05,21.75684]
[1778747798768,33.14,79872.21,0.0,-0.82091,9e-05,21.80026]
[1778747803773,33.14,79877.28,0.0,-0.82045,9e-05,21.83661]
[1778747808778,33.13,79880.86,0.0,-0.82015,9e-05,21.8603]
[1778747813783,33.12,79881.71,0.0,-0.82012,9e-05,21.86347]
[1778747818788,33.12,79885.46,0.0,-0.81981,0.0001,21.888]
[1778747823793,33.11,79878.34,0.0,-0.82052,9e-05,21.83174]
[1778747828798,33.12,79874.6,0.0,-0.82085,9e-05,21.80538]
[1778747833803,33.12,79874.43,0.0,-0.82085,9e-05,21.80531]
[1778747836806,33.12,79879.47,0.0,-0.82037,9e-05,21.84333]
[1778747840810,33.12,79884.76,0.0,-0.81989,0.0001,21.88138]
[1778747846816,33.11,79882.73,0.0,-0.82012,0.0001,21.86337]
[1778747851821,33.11,79883.8,0.0,-0.82006,0.0001,21.86664]
[1778747853823,33.11,79889.25,0.0,-0.81955,0.0001,21.90655]
[1778747858828,33.1,79891.91,0.0,-0.81936,0.0001,21.92198]
[1778747861831,33.1,79886.62,0.0,-0.81988,0.0001,21.8806]
[1778747866836,33.09,79886.97,0.0,-0.81986,0.0001,21.88243]
[1778747871841,33.09,79885.28,0.0,-0.82003,0.0001,21.86934]
[1778747876846,33.09,79886.01,0.0,-0.81995,0.0001,21.87534]
[1778747881851,33.09,79887.06,0.0,-0.81986,0.0001,21.88264]
[1778747886856,33.09,79891.22,0.0,-0.81947,0.0001,21.91309]
[1778747891862,33.09,79893.46,0.0,-0.8193,0.0001,21.92681]
[1778747896867,33.08,79891.86,0.0,-0.81948,0.0001,21.91272]
[1778747901872,33.08,79894.06,0.0,-0.8193,0.0001,21.92727]
[1778747906877,33.07,79889.87,0.0,-0.81979,0.0001,21.8888]
[1778747911882,33.05,79886.23,0.0,-0.82025,0.0001,21.85038]
[1778747915885,33.05,79893.47,0.0,-0.81963,0.0001,21.89978]
[1778747920891,33.03,79900.59,0.0,-0.81905,0.0001,21.94639]
[1778747922893,33.03,79908.35,0.0,-0.81836,0.0001,22.00067]
[1778747927898,33.01,79903.07,0.0,-0.81898,0.0001,21.95191]
[1778747932904,33.0,79897.06,0.0,-0.81961,0.0001,21.90224]
[1778747937909,33.0,79893.28,0.0,-0.81998,0.0001,21.87285]
[1778747943932,33.0,79895.63,0.0,-0.81977,0.0001,21.88969]
[1778747948869,32.99,79901.03,0.0,-0.8193,0.0001,21.92707]
[1778747953904,32.99,79901.11,0.0,-0.81933,0.0001,21.92476]
[1778747956926,32.99,79894.94,0.0,-0.81992,0.0001,21.87814]
[1778747962951,32.99,79893.87,0.0,-0.82002,0.0001,21.8705]
[1778747967956,32.99,79892.24,0.0,-0.82018,0.0001,21.85756]
[1778747972960,32.99,79893.84,0.0,-0.82003,0.0001,21.86738]
[1778747977965,32.99,79898.09,0.0,-0.81963,0.0001,21.89928]
[1778747982969,32.99,79901.94,0.0,-0.81929,0.0001,21.92645]
[1778747987974,32.98,79903.91,0.0,-0.81914,0.0001,21.93847]
[1778747992979,32.98,79903.5,0.0,-0.81921,0.0001,21.93287]
[1778747997984,32.98,79899.13,0.0,-0.81964,0.0001,21.89881]
[1778748002989,32.98,79898.12,0.0,-0.81974,0.0001,21.89131]
[1778748007994,32.98,79897.98,0.0,-0.81974,0.0001,21.89086]
[1778748009997,32.98,79892.23,0.0,-0.82028,0.0001,21.84831]
[1778748015002,32.98,79891.68,0.0,-0.8203,0.0001,21.84677]
[1778748020008,32.99,79888.76,0.0,-0.82053,0.0001,21.82795]
[1778748025013,32.99,79886.44,0.0,-0.82071,0.0001,21.814]
[1778748030018,33.0,79884.34,0.0,-0.82086,0.0001,21.80195]
[1778748034022,33.01,79879.17,0.0,-0.82133,9e-05,21.76198]
[1778748039027,33.01,79877.04,0.0,-0.82148,9e-05,21.75022]
[1778748044032,33.02,79876.61,0.0,-0.82147,9e-05,21.75058]
[1778748049037,33.03,79873.76,0.0,-0.8217,9e-05,21.73233]
[1778748054042,33.03,79872.52,0.0,-0.82177,9e-05,21.72687]
[1778748059046,33.04,79870.16,0.0,-0.82193,9e-05,21.71338]
[1778748061048,33.04,79863.91,0.0,-0.82249,9e-05,21.66904]
[1778748066054,33.05,79864.34,0.0,-0.82237,9e-05,21.67827]
[1778748071059,33.06,79866.32,0.0,-0.82214,9e-05,21.69674]
[1778748076064,33.06,79867.82,0.0,-0.82197,9e-05,21.71012]
[1778748081069,33.07,79867.19,0.0,-0.82201,9e-05,21.70708]
[1778748083071,33.07,79860.0,0.0,-0.82266,9e-05,21.65448]
[1778748086074,33.08,79853.64,0.0,-0.82322,9e-05,21.61009]
[1778748091079,33.09,79856.25,0.0,-0.82292,9e-05,21.63194]
[1778748096084,33.09,79856.91,0.0,-0.8228,9e-05,21.64104]
[1778748101089,33.1,79857.52,0.0,-0.82271,9e-05,21.64865]
[1778748106094,33.1,79858.39,0.0,-0.82262,9e-05,21.65535]
[1778748112012,33.09,79853.21,0.0,-0.82319,9e-05,21.60989]
[1778748115032,33.09,79848.0,0.0,-0.82369,9e-05,21.57009]
[1778748120068,33.09,79845.05,0.0,-0.82396,9e-05,21.54821]
[1778748122081,33.09,79837.88,0.0,-0.82461,9e-05,21.49567]
[1778748127115,33.1,79836.37,0.0,-0.82472,9e-05,21.48721]
[1778748128118,33.09,79851.49,0.0,-0.82331,9e-05,21.6006]
[1778748134123,33.09,79850.96,0.0,-0.8234,9e-05,21.59326]
[1778748139127,33.09,79849.36,0.0,-0.82357,9e-05,21.57966]
[1778748142130,33.09,79841.06,0.0,-0.82435,9e-05,21.5174]
[1778748146134,33.09,79846.29,0.0,-0.82384,9e-05,21.55798]
[1778748151139,33.09,79845.63,0.0,-0.82393,9e-05,21.54905]
[1778748156144,33.09,79845.67,0.0,-0.82393,9e-05,21.54912]
[1778748161149,33.09,79843.16,0.0,-0.82415,9e-05,21.53088]
[1778748166154,33.09,79843.11,0.0,-0.82413,9e-05,21.53303]
[1778748171159,33.11,79842.32,0.0,-0.82409,9e-05,21.53579]
[1778748176164,33.12,79841.29,0.0,-0.82409,9e-05,21.53551]
[1778748181169,33.13,79841.6,0.0,-0.82401,9e-05,21.54206]
[1778748186174,33.12,79841.43,0.0,-0.82406,9e-05,21.53766]
[1778748191179,33.12,79840.92,0.0,-0.82414,9e-05,21.53148]
[1778748196184,33.11,79841.92,0.0,-0.82407,9e-05,21.53687]
[1778748201189,33.11,79840.9,0.0,-0.82419,9e-05,21.5275]
[1778748210907,33.11,79841.23,0.0,-0.82419,9e-05,21.52726]
[1778748217205,33.1,79839.99,0.0,-0.82435,9e-05,21.51313]
[1778748222210,33.1,79842.64,0.0,-0.82411,9e-05,21.53202]
[1778748227215,33.1,79836.81,0.0,-0.82467,9e-05,21.48764]
[1778748232221,33.11,79840.12,0.0,-0.82431,9e-05,21.51608]
[1778748237226,33.12,79838.97,0.0,-0.82431,9e-05,21.51577]
[1778748240229,33.13,79848.98,0.0,-0.82334,9e-05,21.59364]
[1778748241230,33.13,79857.84,0.0,-0.82251,9e-05,21.66033]
[1778748246235,33.13,79858.47,0.0,-0.82245,9e-05,21.66451]
[1778748249238,33.12,79864.93,0.0,-0.82188,9e-05,21.71036]
[1778748254243,33.11,79864.5,0.0,-0.82198,9e-05,21.70234]
[1778748259249,33.1,79868.93,0.0,-0.82162,9e-05,21.73133]
[1778748264254,33.1,79871.77,0.0,-0.82141,9e-05,21.74825]
[1778748269259,33.09,79876.83,0.0,-0.82099,9e-05,21.7822]
[1778748274264,33.09,79885.49,0.0,-0.82018,0.0001,21.84456]
[1778748278178,33.09,79879.74,0.0,-0.82071,9e-05,21.80257]
[1778748282205,33.1,79874.84,0.0,-0.82113,9e-05,21.76917]
[1778748283212,33.1,79870.36,0.0,-0.82153,9e-05,21.73693]
[1778748284221,33.11,79863.41,0.0,-0.82217,9e-05,21.68624]
[1778748289280,33.12,79861.52,0.0,-0.82224,9e-05,21.67967]
[1778748294285,33.13,79859.7,0.0,-0.82233,9e-05,21.67223]
[1778748299290,33.14,79858.18,0.0,-0.8224,9e-05,21.66648]
[1778748304295,33.15,79858.44,0.0,-0.82232,9e-05,21.6732]
[1778748309300,33.15,79858.73,0.0,-0.82224,9e-05,21.67941]
[1778748314305,33.16,79859.99,0.0,-0.82209,9e-05,21.69147]
[1778748319311,33.16,79859.35,0.0,-0.82212,9e-05,21.68864]
[1778748324315,33.17,79851.32,0.0,-0.82284,9e-05,21.63063]
[1778748325316,33.17,79843.83,0.0,-0.82353,9e-05,21.57589]
[1778748330321,33.18,79842.17,0.0,-0.82358,9e-05,21.57171]
[1778748335326,33.19,79832.22,0.0,-0.82444,9e-05,21.49986]
[1778748336327,33.2,79826.77,0.0,-0.82493,9e-05,21.461]
[1778748341332,33.21,79828.53,0.0,-0.82464,9e-05,21.48389]
[1778748346337,33.22,79827.14,0.0,-0.82474,9e-05,21.47559]
[1778748349089,33.22,79830.12,0.0,-0.82448,9e-05,21.49684]
[1778748353344,33.21,79824.58,0.0,-0.82501,9e-05,21.45413]
[1778748358349,33.22,79819.27,0.0,-0.82548,9e-05,21.41544]
[1778748363354,33.22,79827.52,0.0,-0.8247,9e-05,21.47872]
[1778748364355,33.22,79837.42,0.0,-0.82378,9e-05,21.55234]
[1778748368359,33.21,79844.27,0.0,-0.8232,9e-05,21.59952]
[1778748372363,33.2,79838.18,0.0,-0.82382,9e-05,21.54991]
[1778748376627,33.2,79836.96,0.0,-0.82395,9e-05,21.53925]
[1778748379370,33.2,79830.88,0.0,-0.82452,9e-05,21.49329]
[1778748384375,33.2,79830.21,0.0,-0.8246,9e-05,21.4873]
[1778748389380,33.2,79831.2,0.0,-0.82452,9e-05,21.49375]
[1778748393384,33.19,79836.31,0.0,-0.82409,9e-05,21.52656]
[1778748398389,33.19,79836.9,0.0,-0.82407,9e-05,21.528]
[1778748403394,33.19,79835.8,0.0,-0.8242,9e-05,21.51796]
[1778748408399,33.18,79834.26,0.0,-0.82436,9e-05,21.50493]
[1778748413404,33.18,79834.78,0.0,-0.82433,9e-05,21.50774]
[1778748418409,33.18,79834.41,0.0,-0.82437,9e-05,21.50415]
[1778748423414,33.18,79833.6,0.0,-0.82445,9e-05,21.49758]
[1778748428418,33.18,79835.12,0.0,-0.82432,9e-05,21.50837]
[1778748430420,33.18,79840.24,0.0,-0.82386,9e-05,21.54564]
[1778748435425,33.17,79841.37,0.0,-0.82379,9e-05,21.55093]
[1778748441339,33.16,79843.78,0.0,-0.82361,9e-05,21.56533]
[1778748446374,33.16,79837.03,0.0,-0.82426,9e-05,21.51345]
[1778748453423,33.16,79835.87,0.0,-0.82439,9e-05,21.50144]
[1778748458448,33.16,79837.37,0.0,-0.82425,9e-05,21.51249]
[1778748463453,33.16,79836.95,0.0,-0.8243,9e-05,21.50889]
[1778748468457,33.16,79838.51,0.0,-0.82416,9e-05,21.51998]
[1778748474463,33.16,79838.48,0.0,-0.82417,9e-05,21.51891]
[1778748479468,33.16,79838.47,0.0,-0.82418,9e-05,21.51826]
[1778748484473,33.16,79838.93,0.0,-0.82415,9e-05,21.52106]
[1778748489478,33.16,79838.91,0.0,-0.82416,9e-05,21.5203]
[1778748494483,33.15,79838.78,0.0,-0.82417,9e-05,21.51878]
[1778748500489,33.15,79836.25,0.0,-0.82442,9e-05,21.49938]
[1778748501490,33.16,79829.77,0.0,-0.82501,9e-05,21.45136]
[1778748506495,33.16,79827.13,0.0,-0.82521,9e-05,21.43554]
[1778748511500,33.17,79826.72,0.0,-0.82522,9e-05,21.43259]
[1778748516504,33.17,79826.01,0.0,-0.82524,9e-05,21.43062]
[1778748521509,33.18,79820.6,0.0,-0.8257,9e-05,21.39363]
[1778748526514,33.19,79820.34,0.0,-0.82566,9e-05,21.39643]
[1778748531519,33.2,79820.38,0.0,-0.82561,9e-05,21.40057]
[1778748536524,33.2,79821.73,0.0,-0.82548,9e-05,21.41081]
[1778748540528,33.19,79813.97,0.0,-0.82623,9e-05,21.34989]
[1778748545533,33.19,79810.99,0.0,-0.82654,9e-05,21.32535]
[1778748551539,33.18,79809.41,0.0,-0.82672,9e-05,21.31081]
[1778748557545,33.18,79807.88,0.0,-0.82688,9e-05,21.29776]
[1778748561549,33.18,79814.26,0.0,-0.82629,9e-05,21.34539]
[1778748566554,33.18,79815.47,0.0,-0.8262,9e-05,21.35296]
[1778748571559,33.18,79813.98,0.0,-0.82638,9e-05,21.33692]
[1778748576564,33.18,79809.65,0.0,-0.82677,9e-05,21.30495]
[1778748581569,33.18,79809.9,0.0,-0.82673,9e-05,21.30822]
[1778748586574,33.18,79808.47,0.0,-0.82687,9e-05,21.29678]
[1778748591579,33.18,79806.78,0.0,-0.82703,9e-05,21.28373]
[1778748596585,33.18,79799.21,0.0,-0.82771,9e-05,21.22878]
[1778748599588,33.19,79790.11,0.0,-0.8285,9e-05,21.16371]
[1778748601590,33.19,79781.95,0.0,-0.8292,9e-05,21.10621]
[1778748605594,33.2,79773.26,0.0,-0.82992,9e-05,21.04679]
[1778748607511,33.21,79769.81,0.0,-0.8302,9e-05,21.02407]
[1778748612550,33.22,79770.24,0.0,-0.83007,9e-05,21.03434]
[1778748617585,33.23,79771.5,0.0,-0.82991,9e-05,21.04721]
[1778748622615,33.23,79776.25,0.0,-0.82947,9e-05,21.08317]
[1778748627619,33.24,79772.77,0.0,-0.82973,9e-05,21.06227]
[1778748632624,33.25,79773.53,0.0,-0.82957,9e-05,21.07338]
[1778748637629,33.26,79775.63,0.0,-0.82929,9e-05,21.09553]
[1778748639631,33.26,79782.21,0.0,-0.82867,9e-05,21.1461]
[1778748644636,33.27,79780.41,0.0,-0.82881,9e-05,21.13476]
[1778748647639,33.27,79787.02,0.0,-0.8282,9e-05,21.18487]
[1778748651643,33.26,79792.33,0.0,-0.82777,9e-05,21.21979]
[1778748652644,33.25,79797.74,0.0,-0.82731,9e-05,21.2577]
[1778748657649,33.24,79799.55,0.0,-0.82723,9e-05,21.26421]
[1778748662654,33.24,79799.62,0.0,-0.82724,9e-05,21.26352]
[1778748663655,33.24,79793.94,0.0,-0.82776,9e-05,21.22113]
[1778748668660,33.24,79791.96,0.0,-0.82792,9e-05,21.20817]
[1778748673665,33.25,79786.52,0.0,-0.82838,9e-05,21.17031]
[1778748674666,33.25,79781.19,0.0,-0.82886,9e-05,21.13155]
[1778748679671,33.26,79774.42,0.0,-0.8294,9e-05,21.08692]
[1778748684676,33.27,79771.29,0.0,-0.8296,9e-05,21.07004]
[1778748689681,33.28,79766.79,0.0,-0.82993,9e-05,21.04264]
[1778748694688,33.3,79766.04,0.0,-0.82994,9e-05,21.04003]
[1778748699693,33.3,79766.95,0.0,-0.82979,9e-05,21.05229]
[1778748704698,33.31,79767.1,0.0,-0.82972,9e-05,21.05766]
[1778748707701,33.31,79772.71,0.0,-0.82919,9e-05,21.10089]
[1778748712706,33.32,79767.04,0.0,-0.82968,9e-05,21.0605]
[1778748717712,33.32,79765.12,0.0,-0.82981,9e-05,21.05]
[1778748722717,33.33,79769.09,0.0,-0.82942,9e-05,21.08199]
[1778748727722,33.33,79771.6,0.0,-0.82919,9e-05,21.10093]
[1778748733728,33.33,79772.33,0.0,-0.82912,9e-05,21.10606]
[1778748738733,33.33,79772.04,0.0,-0.82915,9e-05,21.10369]
[1778748743738,33.33,79770.36,0.0,-0.8293,9e-05,21.09144]
[1778748748743,33.33,79769.27,0.0,-0.82939,9e-05,21.08401]
[1778748753748,33.33,79768.42,0.0,-0.82948,9e-05,21.07494]
[1778748758753,33.33,79767.11,0.0,-0.82958,9e-05,21.06648]
[1778748763760,33.33,79767.36,0.0,-0.82954,9e-05,21.06985]
[1778748768765,33.34,79766.07,0.0,-0.82964,9e-05,21.06168]
[1778748774770,33.33,79768.91,0.0,-0.82941,9e-05,21.08043]
[1778748777706,33.32,79774.21,0.0,-0.82901,9e-05,21.11385]
[1778748782778,33.3,79777.29,0.0,-0.82886,9e-05,21.12621]
[1778748787778,33.3,79778.03,0.0,-0.82882,9e-05,21.12964]
[1778748792796,33.3,79781.15,0.0,-0.82854,9e-05,21.15284]
[1778748793797,33.3,79790.85,0.0,-0.82765,9e-05,21.225]
[1778748798802,33.29,79791.65,0.0,-0.82763,9e-05,21.22716]
[1778748803807,33.29,79790.01,0.0,-0.82781,9e-05,21.21235]
[1778748808812,33.28,79790.95,0.0,-0.82778,9e-05,21.21535]
[1778748813817,33.26,79792.31,0.0,-0.82782,9e-05,21.21025]
[1778748818822,33.24,79795.04,0.0,-0.8277,9e-05,21.2208]
[1778748823827,33.23,79796.41,0.0,-0.82769,9e-05,21.22179]
[1778748828832,33.21,79797.35,0.0,-0.82771,9e-05,21.22052]
[1778748833837,33.2,79796.53,0.0,-0.82787,9e-05,21.20798]
[1778748837841,33.2,79801.55,0.0,-0.82746,9e-05,21.24115]
[1778748843847,33.18,79805.27,0.0,-0.82723,9e-05,21.25991]
[1778748848852,33.17,79801.69,0.0,-0.82763,9e-05,21.22782]
[1778748853857,33.16,79803.58,0.0,-0.82751,9e-05,21.23794]
[1778748858862,33.16,79805.1,0.0,-0.82742,9e-05,21.24539]
[1778748863867,33.15,79807.6,0.0,-0.82724,9e-05,21.26021]
[1778748868872,33.14,79810.73,0.0,-0.82701,9e-05,21.27921]
[1778748873877,33.13,79815.25,0.0,-0.82668,9e-05,21.30443]
[1778748878887,33.13,79814.68,0.0,-0.8268,9e-05,21.295]
[1778748883892,33.12,79809.83,0.0,-0.82729,9e-05,21.25509]
[1778748888897,33.12,79809.16,0.0,-0.82736,9e-05,21.2492]
[1778748893902,33.12,79812.07,0.0,-0.82712,9e-05,21.26917]
[1778748898907,33.12,79812.36,0.0,-0.82707,9e-05,21.27308]
[1778748903912,33.12,79807.05,0.0,-0.82751,9e-05,21.23684]
[1778748904913,33.13,79801.19,0.0,-0.82804,9e-05,21.19337]
[1778748909918,33.13,79798.65,0.0,-0.82822,9e-05,21.17859]
[1778748914923,33.14,79797.44,0.0,-0.82828,9e-05,21.17362]
[1778748919308,33.14,79796.93,0.0,-0.8283,9e-05,21.17208]
[1778748924933,33.15,79795.66,0.0,-0.82835,9e-05,21.16774]
[1778748929937,33.16,79792.18,0.0,-0.82862,9e-05,21.1454]
[1778748936710,33.17,79789.89,0.0,-0.82881,9e-05,21.12828]
[1778748941860,33.18,79786.97,0.0,-0.82897,9e-05,21.11453]
[1778748946894,33.19,79784.08,0.0,-0.82917,9e-05,21.09824]
[1778748951959,33.2,79783.12,0.0,-0.8292,9e-05,21.09578]
[1778748960968,33.21,79781.86,0.0,-0.82921,9e-05,21.09407]
[1778748965974,33.22,79781.15,0.0,-0.82924,9e-05,21.09228]
[1778748971980,33.22,79780.72,0.0,-0.82922,9e-05,21.09298]
[1778748976985,33.23,79778.25,0.0,-0.82941,9e-05,21.0778]
[1778748978987,33.23,79769.32,0.0,-0.83025,9e-05,21.00885]
[1778748979988,33.23,79763.86,0.0,-0.83075,9e-05,20.96786]
[1778748984993,33.23,79765.14,0.0,-0.8306,9e-05,20.97968]
[1778748990999,33.23,79765.22,0.0,-0.8306,9e-05,20.97993]
[1778748996005,33.23,79768.24,0.0,-0.8303,9e-05,21.00237]
[1778749001015,33.24,79768.97,0.0,-0.8302,9e-05,21.0111]
[1778749004022,33.24,79774.18,0.0,-0.8297,9e-05,21.05177]
[1778749007026,33.24,79780.08,0.0,-0.82915,9e-05,21.09675]
[1778749009028,33.24,79787.3,0.0,-0.8285,9e-05,21.14977]
[1778749013032,33.23,79792.65,0.0,-0.82806,9e-05,21.18582]
[1778749017036,33.24,79799.6,0.0,-0.8274,9e-05,21.24021]
[1778749022041,33.24,79801.22,0.0,-0.82725,9e-05,21.25226]
[1778749027046,33.23,79804.62,0.0,-0.82695,9e-05,21.27629]
[1778749032051,33.23,79805.42,0.0,-0.8269,9e-05,21.28068]
[1778749037056,33.23,79807.25,0.0,-0.82675,9e-05,21.29252]
[1778749043062,33.22,79809.2,0.0,-0.82661,9e-05,21.30433]
[1778749048067,33.22,79808.15,0.0,-0.82673,9e-05,21.29447]
[1778749053072,33.22,79807.78,0.0,-0.8268,9e-05,21.28683]
[1778749058077,33.22,79805.94,0.0,-0.82698,9e-05,21.2724]
[1778749063082,33.22,79802.96,0.0,-0.82727,9e-05,21.24888]
[1778749068087,33.21,79799.77,0.0,-0.82758,9e-05,21.22386]
[1778749073092,33.21,79799.4,0.0,-0.82762,9e-05,21.22081]
[1778749078096,33.21,79799.52,0.0,-0.82761,9e-05,21.22133]
[1778749083101,33.21,79799.5,0.0,-0.82762,9e-05,21.22101]
[1778749088106,33.21,79798.77,0.0,-0.82769,9e-05,21.21486]
[1778749093111,33.21,79799.22,0.0,-0.82767,9e-05,21.21706]
[1778749098116,33.21,79797.46,0.0,-0.82784,9e-05,21.20301]
[1778749108126,33.21,79796.67,0.0,-0.82791,9e-05,21.19728]
[1778749113131,33.21,79793.37,0.0,-0.82822,9e-05,21.17007]
[1778749119099,33.21,79791.3,0.0,-0.82839,9e-05,21.15641]
[1778749124136,33.22,79790.17,0.0,-0.82847,9e-05,21.14944]
[1778749129146,33.22,79789.57,0.0,-0.82851,9e-05,21.14653]
[1778749132149,33.22,79783.55,0.0,-0.82904,9e-05,21.10266]
[1778749137154,33.23,79781.38,0.0,-0.82918,9e-05,21.091]
[1778749142159,33.24,79780.12,0.0,-0.82925,9e-05,21.08537]
[1778749147163,33.24,79781.04,0.0,-0.82912,9e-05,21.09583]
[1778749152167,33.25,79781.79,0.0,-0.82902,9e-05,21.10422]
[1778749157172,33.25,79782.44,0.0,-0.82893,9e-05,21.1111]
[1778749162177,33.24,79785.08,0.0,-0.82877,9e-05,21.12485]
[1778749167182,33.23,79786.47,0.0,-0.82869,9e-05,21.13151]
[1778749172187,33.23,79788.58,0.0,-0.82855,9e-05,21.14077]
[1778749178193,33.22,79788.64,0.0,-0.82859,9e-05,21.1381]
[1778749183198,33.22,79792.2,0.0,-0.8283,9e-05,21.16149]
[1778749188203,33.21,79792.88,0.0,-0.82828,9e-05,21.1636]
[1778749193208,33.21,79792.35,0.0,-0.82836,9e-05,21.15725]
[1778749198213,33.2,79795.12,0.0,-0.82813,9e-05,21.17545]
[1778749203219,33.2,79796.35,0.0,-0.82805,9e-05,21.1823]
[1778749205224,33.19,79832.76,0.0,-0.82471,9e-05,21.45319]
[1778749206225,33.19,79843.13,0.0,-0.82376,9e-05,21.52911]
[1778749208237,33.19,79855.86,0.0,-0.82258,9e-05,21.6235]
[1778749210239,33.18,79867.71,0.0,-0.82155,9e-05,21.70651]
[1778749212240,33.17,79862.53,0.0,-0.82205,9e-05,21.66629]
[1778749213241,33.17,79870.64,0.0,-0.82132,9e-05,21.72436]
[1778749216244,33.14,79864.24,0.0,-0.82212,9e-05,21.66167]
[1778749221250,33.1,79860.59,0.0,-0.82282,9e-05,21.60645]
[1778749223252,33.08,79853.96,0.0,-0.82356,9e-05,21.54743]
[1778749228258,33.04,79856.94,0.0,-0.82357,9e-05,21.54753]
[1778749231261,33.02,79862.88,0.0,-0.82321,9e-05,21.57538]
[1778749236266,32.98,79863.65,0.0,-0.82342,9e-05,21.55932]
[1778749241271,32.95,79863.23,0.0,-0.82372,9e-05,21.53627]
[1778749246276,32.92,79861.81,0.0,-0.82404,9e-05,21.51071]
[1778749251281,32.9,79855.84,0.0,-0.82474,9e-05,21.45469]
[1778749253283,32.9,79850.36,0.0,-0.82532,9e-05,21.40834]
[1778749258242,32.88,79847.21,0.0,-0.82577,9e-05,21.37263]
[1778749259289,32.87,79840.96,0.0,-0.82638,9e-05,21.32306]
[1778749264294,32.86,79841.68,0.0,-0.82643,9e-05,21.31939]
[1778749269299,32.83,79841.87,0.0,-0.82662,9e-05,21.30468]
[1778749272302,32.81,79836.54,0.0,-0.82725,9e-05,21.25395]
[1778749274216,32.8,79839.06,0.0,-0.8271,9e-05,21.26604]
[1778749276231,32.79,79846.53,0.0,-0.8265,9e-05,21.3153]
[1778749281310,32.76,79845.73,0.0,-0.8268,9e-05,21.29134]
[1778749283284,32.76,79841.05,0.0,-0.82725,9e-05,21.25508]
[1778749288318,32.76,79836.97,0.0,-0.82765,9e-05,21.22275]
[1778749293326,32.75,79841.91,0.0,-0.82722,9e-05,21.25553]
[1778749298331,32.75,79841.53,0.0,-0.82728,9e-05,21.2512]
[1778749303336,32.75,79842.82,0.0,-0.82718,9e-05,21.25953]
[1778749308341,32.75,79842.94,0.0,-0.82718,9e-05,21.25899]
[1778749313346,32.74,79841.89,0.0,-0.8273,9e-05,21.24956]
[1778749318351,32.74,79839.45,0.0,-0.82755,9e-05,21.22962]
[1778749323357,32.74,79839.98,0.0,-0.82751,9e-05,21.23234]
[1778749328362,32.74,79840.03,0.0,-0.82753,9e-05,21.23145]
[1778749330364,32.74,79831.63,0.0,-0.82832,9e-05,21.16701]
[1778749335369,32.73,79830.11,0.0,-0.82849,9e-05,21.15318]
[1778749340374,32.73,79828.23,0.0,-0.82867,9e-05,21.13792]
[1778749345379,32.73,79824.47,0.0,-0.82904,9e-05,21.1077]
[1778749350384,32.73,79823.93,0.0,-0.82911,9e-05,21.10211]
[1778749355389,32.72,79820.9,0.0,-0.82943,9e-05,21.07407]
[1778749360394,32.72,79822.91,0.0,-0.82926,9e-05,21.08806]
[1778749363398,32.72,79817.1,0.0,-0.82982,9e-05,21.04276]
[1778749367401,32.72,79833.47,0.0,-0.82832,9e-05,21.16505]
[1778749368402,32.72,79838.62,0.0,-0.82784,9e-05,21.20416]
[1778749369022,32.72,79838.62,0.0,-0.82785,9e-05,21.20387]
[1778749370404,32.71,79850.62,0.0,-0.82676,9e-05,21.29231]
[1778749373407,32.69,79861.02,0.0,-0.82591,9e-05,21.36148]
[1778749375409,32.68,79853.19,0.0,-0.82674,9e-05,21.29486]
[1778749380415,32.66,79852.46,0.0,-0.82699,9e-05,21.27521]
[1778749385420,32.64,79850.6,0.0,-0.82727,9e-05,21.25272]
[1778749390425,32.64,79850.64,0.0,-0.82728,9e-05,21.25186]
[1778749395429,32.64,79852.83,0.0,-0.82709,9e-05,21.26743]
[1778749400434,32.63,79844.77,0.0,-0.8279,9e-05,21.20118]
[1778749405439,32.62,79844.59,0.0,-0.82799,9e-05,21.1946]
[1778749410444,32.62,79843.66,0.0,-0.8281,9e-05,21.18534]
[1778749415449,32.62,79843.59,0.0,-0.82814,9e-05,21.18056]
[1778749420454,32.62,79839.66,0.0,-0.82851,9e-05,21.14981]
[1778749423457,32.62,79848.25,0.0,-0.82771,9e-05,21.21528]
[1778749428462,32.62,79849.5,0.0,-0.82761,9e-05,21.22385]
[1778749433467,32.62,79842.94,0.0,-0.82823,9e-05,21.17278]
[1778749438473,32.61,79842.75,0.0,-0.82826,9e-05,21.17072]
[1778749444407,32.61,79843.3,0.0,-0.82822,9e-05,21.17416]
[1778749449484,32.61,79842.59,0.0,-0.82829,9e-05,21.16814]
[1778749454489,32.61,79844.79,0.0,-0.82809,9e-05,21.18425]
[1778749460495,32.61,79844.51,0.0,-0.82813,9e-05,21.18129]
[1778749465500,32.61,79841.95,0.0,-0.82838,9e-05,21.16107]
[1778749470505,32.61,79842.54,0.0,-0.82833,9e-05,21.16502]
[1778749475510,32.61,79843.02,0.0,-0.82832,9e-05,21.16454]
[1778749480515,32.61,79843.16,0.0,-0.82831,9e-05,21.16506]
[1778749484519,32.6,79836.1,0.0,-0.82898,9e-05,21.11023]
[1778749485520,32.6,79825.87,0.0,-0.82994,9e-05,21.03158]
[1778749490525,32.6,79822.15,0.0,-0.8303,9e-05,21.00232]
[1778749495530,32.6,79829.04,0.0,-0.82966,9e-05,21.05435]
[1778749499534,32.6,79823.97,0.0,-0.83015,9e-05,21.01479]
[1778749502537,32.6,79814.81,0.0,-0.831,9e-05,20.94432]
[1778749507542,32.6,79818.67,0.0,-0.83065,9e-05,20.97368]
[1778749510545,32.6,79823.82,0.0,-0.83016,9e-05,21.01344]
[1778749515550,32.6,79822.61,0.0,-0.83027,9e-05,21.00448]
[1778749520555,32.6,79824.19,0.0,-0.83012,9e-05,21.01699]
[1778749525560,32.6,79826.14,0.0,-0.82993,9e-05,21.03224]
[1778749530565,32.6,79825.88,0.0,-0.82996,9e-05,21.03043]
[1778749535570,32.6,79822.63,0.0,-0.83028,9e-05,21.00219]
[1778749540574,32.6,79826.55,0.0,-0.82991,9e-05,21.0326]
[1778749545579,32.6,79826.64,0.0,-0.8299,9e-05,21.03349]
[1778749550584,32.6,79826.79,0.0,-0.82988,9e-05,21.03483]
[1778749555589,32.6,79827.5,0.0,-0.82981,9e-05,21.04043]
[1778749560594,32.6,79827.16,0.0,-0.82984,9e-05,21.03792]
[1778749565599,32.6,79827.57,0.0,-0.8298,9e-05,21.04123]
[1778749570604,32.6,79825.03,0.0,-0.83004,9e-05,21.02201]
[1778749576610,32.61,79827.42,0.0,-0.82981,9e-05,21.04056]
[1778749581614,32.61,79830.45,0.0,-0.82953,9e-05,21.06386]
[1778749587411,32.61,79830.13,0.0,-0.82955,9e-05,21.06144]
[1778749592625,32.61,79830.06,0.0,-0.82958,9e-05,21.05735]
[1778749595628,32.61,79836.09,0.0,-0.82902,9e-05,21.10353]
[1778749597629,32.6,79841.23,0.0,-0.82854,9e-05,21.14272]
[1778749602634,32.6,79851.36,0.0,-0.82759,9e-05,21.21981]
[1778749608558,32.6,79853.34,0.0,-0.82742,9e-05,21.23379]
[1778749613593,32.6,79856.08,0.0,-0.82718,9e-05,21.25364]
[1778749618630,32.6,79857.35,0.0,-0.82707,9e-05,21.26223]
[1778749623667,32.6,79856.5,0.0,-0.82717,9e-05,21.25457]
[1778749624668,32.6,79850.89,0.0,-0.8277,9e-05,21.21135]
[1778749626670,32.6,79844.62,0.0,-0.82829,9e-05,21.16306]
[1778749631675,32.6,79841.46,0.0,-0.82858,9e-05,21.13926]
[1778749636680,32.6,79842.69,0.0,-0.82846,9e-05,21.14935]
[1778749641685,32.6,79843.14,0.0,-0.82841,9e-05,21.15322]
[1778749646690,32.6,79842.5,0.0,-0.82848,9e-05,21.14784]
[1778749650694,32.6,79836.47,0.0,-0.82905,9e-05,21.10132]
[1778749656700,32.6,79838.01,0.0,-0.82893,9e-05,21.1094]
[1778749661705,32.6,79841.9,0.0,-0.82857,9e-05,21.13887]
[1778749666711,32.6,79842.78,0.0,-0.82849,9e-05,21.14518]
[1778749671716,32.59,79842.84,0.0,-0.82849,9e-05,21.14523]
[1778749677732,32.59,79841.02,0.0,-0.82867,9e-05,21.13072]
[1778749682737,32.59,79838.64,0.0,-0.82889,9e-05,21.11227]
[1778749687742,32.59,79837.72,0.0,-0.82898,9e-05,21.10496]
[1778749692747,32.59,79838.25,0.0,-0.82894,9e-05,21.10878]
[1778749697752,32.59,79839.81,0.0,-0.82879,9e-05,21.12052]
[1778749702757,32.59,79840.64,0.0,-0.82872,9e-05,21.12661]
[1778749703758,32.59,79835.06,0.0,-0.82924,9e-05,21.08377]
[1778749708763,32.59,79832.02,0.0,-0.82953,9e-05,21.06049]
[1778749713768,32.59,79832.98,0.0,-0.82946,9e-05,21.06432]
[1778749718773,32.59,79830.18,0.0,-0.82972,9e-05,21.0429]
[1778749724779,32.59,79828.05,0.0,-0.82992,9e-05,21.02676]
[1778749729784,32.59,79833.33,0.0,-0.82942,9e-05,21.06745]
[1778749734789,32.59,79834.05,0.0,-0.82935,9e-05,21.07294]
[1778749739794,32.59,79834.45,0.0,-0.82931,9e-05,21.076]
[1778749744799,32.59,79834.5,0.0,-0.82931,9e-05,21.07629]
[1778749749804,32.59,79833.91,0.0,-0.82937,9e-05,21.07171]
[1778749755727,32.59,79833.07,0.0,-0.82945,9e-05,21.0652]
[1778749760815,32.59,79831.05,0.0,-0.82964,9e-05,21.04974]
[1778749766682,32.59,79829.43,0.0,-0.82979,9e-05,21.03747]
[1778749771829,32.59,79829.38,0.0,-0.82981,9e-05,21.03369]
[1778749775744,32.59,79834.32,0.0,-0.82935,9e-05,21.07167]
[1778749780838,32.59,79837.68,0.0,-0.82903,9e-05,21.09728]
[1778749786821,32.59,79838.87,0.0,-0.82893,9e-05,21.10609]
[1778749791849,32.59,79839.35,0.0,-0.82888,9e-05,21.10946]
[1778749796854,32.59,79839.93,0.0,-0.82883,9e-05,21.11365]
[1778749801858,32.59,79840.43,0.0,-0.82879,9e-05,21.11715]
[1778749804864,32.59,79852.47,0.0,-0.82766,9e-05,21.20943]
[1778749805865,32.59,79869.13,0.0,-0.82609,9e-05,21.33696]
[1778749811871,32.59,79875.11,0.0,-0.82553,9e-05,21.38211]
[1778749815876,32.59,79861.81,0.0,-0.82679,9e-05,21.27984]
[1778749816877,32.59,79812.44,0.0,-0.83143,9e-05,20.90083]
[1778749817878,32.59,79802.01,0.0,-0.8324,9e-05,20.82063]
[1778749818879,32.59,79795.21,0.0,-0.83303,9e-05,20.76834]
[1778749823889,32.59,79788.26,0.0,-0.83367,9e-05,20.71459]
[1778749824890,32.59,79780.25,0.0,-0.83441,9e-05,20.65313]
[1778749828895,32.59,79789.07,0.0,-0.83358,9e-05,20.72198]
[1778749831897,32.59,79779.31,0.0,-0.83449,9e-05,20.64441]
[1778749832898,32.59,79784.91,0.0,-0.83397,9e-05,20.68764]
[1778749835902,32.59,79791.3,0.0,-0.83337,9e-05,20.73759]
[1778749838906,32.59,79799.3,0.0,-0.83263,9e-05,20.79945]
[1778749843911,32.59,79798.94,0.0,-0.83266,9e-05,20.79716]
[1778749848917,32.6,79796.64,0.0,-0.83286,9e-05,20.78039]
[1778749850919,32.6,79803.81,0.0,-0.83219,9e-05,20.83562]
[1778749855924,32.6,79804.17,0.0,-0.83214,9e-05,20.84004]
[1778749858927,32.6,79798.58,0.0,-0.83264,9e-05,20.79805]
[1778749863932,32.6,79797.11,0.0,-0.83276,9e-05,20.78856]
[1778749866935,32.6,79790.4,0.0,-0.83336,9e-05,20.73813]
[1778749871940,32.61,79790.63,0.0,-0.83332,9e-05,20.74178]
[1778749875944,32.61,79798.39,0.0,-0.83259,9e-05,20.80271]
[1778749881950,32.61,79796.25,0.0,-0.83276,9e-05,20.78812]
[1778749883952,32.61,79789.58,0.0,-0.83337,9e-05,20.73776]
[1778749886955,32.62,79784.05,0.0,-0.83386,9e-05,20.69662]
[1778749891960,32.62,79782.35,0.0,-0.83401,9e-05,20.68228]
[1778749896969,32.62,79776.76,0.0,-0.8345,9e-05,20.64172]
[1778749901974,32.63,79779.48,0.0,-0.83422,9e-05,20.6649]
[1778749904977,32.63,79785.36,0.0,-0.83366,9e-05,20.71117]
[1778749909983,32.63,79790.28,0.0,-0.8332,9e-05,20.74972]
[1778749915989,32.63,79789.88,0.0,-0.83322,9e-05,20.74757]
[1778749920994,32.63,79793.04,0.0,-0.83291,9e-05,20.77328]
[1778749925999,32.64,79790.23,0.0,-0.83315,9e-05,20.75358]
[1778749926938,32.64,79790.23,0.0,-0.83314,9e-05,20.75389]
[1778749928001,32.64,79799.8,0.0,-0.83226,9e-05,20.82751]
[1778749933007,32.64,79796.46,0.0,-0.83255,9e-05,20.80342]
[1778749938919,32.64,79795.61,0.0,-0.8326,9e-05,20.79886]
[1778749944018,32.65,79796.3,0.0,-0.83252,9e-05,20.80565]
[1778749949995,32.65,79794.16,0.0,-0.83269,9e-05,20.79118]
[1778749955032,32.65,79795.3,0.0,-0.83259,9e-05,20.79784]
[1778749960038,32.65,79802.63,0.0,-0.83189,9e-05,20.85555]
[1778749961040,32.65,79808.53,0.0,-0.83134,9e-05,20.90094]
[1778749965044,32.66,79813.73,0.0,-0.83085,9e-05,20.94187]
[1778749969048,32.66,79818.85,0.0,-0.83036,9e-05,20.98142]
[1778749974052,32.66,79818.44,0.0,-0.83041,9e-05,20.978]
[1778749979057,32.66,79818.71,0.0,-0.83039,9e-05,20.97945]
[1778749984062,32.65,79820.04,0.0,-0.83027,9e-05,20.9891]
[1778749989067,32.65,79816.59,0.0,-0.8306,9e-05,20.96214]
[1778749994072,32.65,79816.59,0.0,-0.8306,9e-05,20.9617]
[1778750000077,32.65,79819.93,0.0,-0.8303,9e-05,20.98659]
[1778750005082,32.65,79823.61,0.0,-0.82997,9e-05,21.01408]
[1778750010087,32.65,79826.7,0.0,-0.82969,9e-05,21.03693]
[1778750015091,32.65,79827.96,0.0,-0.82961,9e-05,21.04202]
[1778750020096,32.65,79829.06,0.0,-0.82952,9e-05,21.04947]
[1778750025101,32.64,79824.12,0.0,-0.82999,9e-05,21.01063]
[1778750026102,32.64,79818.22,0.0,-0.83054,9e-05,20.96537]
[1778750031107,32.64,79813.32,0.0,-0.831,9e-05,20.92756]
[1778750036111,32.64,79814.4,0.0,-0.8309,9e-05,20.93561]
[1778750041116,32.64,79818.39,0.0,-0.83054,9e-05,20.96574]
[1778750045120,32.64,79812.23,0.0,-0.83111,9e-05,20.91833]
[1778750051126,32.64,79808.88,0.0,-0.83142,9e-05,20.89265]
[1778750055130,32.64,79801.79,0.0,-0.83208,9e-05,20.83843]
[1778750060135,32.64,79806.98,0.0,-0.8316,9e-05,20.87836]
[1778750065140,32.64,79808.42,0.0,-0.83147,9e-05,20.88927]
[1778750071146,32.64,79808.66,0.0,-0.83147,9e-05,20.88735]
[1778750076151,32.64,79806.86,0.0,-0.83164,9e-05,20.87343]
[1778750082157,32.64,79806.39,0.0,-0.83168,9e-05,20.86983]
[1778750087163,32.64,79806.69,0.0,-0.83165,9e-05,20.87208]
[1778750092168,32.64,79804.05,0.0,-0.8319,9e-05,20.85187]
[1778750097173,32.64,79802.84,0.0,-0.83201,9e-05,20.84271]
[1778750102178,32.64,79799.95,0.0,-0.83227,9e-05,20.82074]
[1778750105112,32.64,79794.58,0.0,-0.83277,9e-05,20.77982]
[1778750107117,32.64,79789.7,0.0,-0.83321,9e-05,20.74279]
[1778750112152,32.65,79788.8,0.0,-0.83329,9e-05,20.73672]
[1778750117189,32.65,79788.92,0.0,-0.83326,9e-05,20.73845]
[1778750122198,32.65,79788.23,0.0,-0.83332,9e-05,20.734]
[1778750127203,32.65,79789.15,0.0,-0.83322,9e-05,20.74181]
[1778750132208,32.65,79787.49,0.0,-0.83339,9e-05,20.72637]
[1778750137213,32.65,79784.88,0.0,-0.83362,9e-05,20.70725]
[1778750142218,32.65,79786.83,0.0,-0.83343,9e-05,20.72306]
[1778750147223,32.65,79784.97,0.0,-0.83359,9e-05,20.70973]
[1778750152227,32.66,79780.99,0.0,-0.83394,9e-05,20.68034]
[1778750157235,32.66,79780.14,0.0,-0.834,9e-05,20.67498]
[1778750162240,32.66,79776.51,0.0,-0.83432,9e-05,20.64845]
[1778750167245,32.66,79776.23,0.0,-0.83433,9e-05,20.64765]
[1778750172250,32.66,79775.26,0.0,-0.8344,9e-05,20.64156]
[1778750177255,32.67,79768.83,0.0,-0.83498,9e-05,20.5936]
[1778750178256,32.67,79762.93,0.0,-0.83551,9e-05,20.54872]
[1778750183261,32.67,79760.79,0.0,-0.83569,9e-05,20.53348]
[1778750188266,32.67,79755.14,0.0,-0.8362,9e-05,20.4908]
[1778750193271,32.67,79750.36,0.0,-0.83666,9e-05,20.45096]
[1778750198276,32.67,79750.69,0.0,-0.83662,9e-05,20.45395]
[1778750203280,32.67,79751.89,0.0,-0.83651,9e-05,20.46353]
[1778750205282,32.67,79757.02,0.0,-0.83603,9e-05,20.50312]
[1778750210287,32.67,79755.38,0.0,-0.83618,9e-05,20.49073]
[1778750215292,32.67,79753.0,0.0,-0.83639,9e-05,20.4728]
[1778750220297,32.67,79752.91,0.0,-0.8364,9e-05,20.47244]
[1778750225302,32.67,79752.26,0.0,-0.83645,9e-05,20.46781]
[1778750228305,32.67,79757.42,0.0,-0.83598,9e-05,20.50738]
[1778750229306,32.67,79762.64,0.0,-0.83551,9e-05,20.54726]
[1778750234311,32.67,79759.85,0.0,-0.83576,9e-05,20.52568]
[1778750239316,32.67,79758.03,0.0,-0.83593,9e-05,20.51169]
[1778750244321,32.67,79756.89,0.0,-0.83604,9e-05,20.50297]
[1778750249326,32.67,79754.69,0.0,-0.83624,9e-05,20.48615]
[1778750254331,32.67,79753.08,0.0,-0.8364,9e-05,20.47041]
[1778750259336,32.67,79754.83,0.0,-0.83624,9e-05,20.48392]
[1778750265342,32.67,79755.25,0.0,-0.8362,9e-05,20.4873]
[1778750270347,32.67,79759.61,0.0,-0.8358,9e-05,20.52063]
[1778750276296,32.67,79760.31,0.0,-0.83574,9e-05,20.52583]
[1778750281330,32.67,79761.62,0.0,-0.83562,9e-05,20.5357]
[1778750286365,32.67,79761.83,0.0,-0.83561,9e-05,20.53708]
[1778750291372,32.67,79767.16,0.0,-0.83512,9e-05,20.57758]
[1778750297378,32.67,79768.95,0.0,-0.83497,9e-05,20.59065]
[1778750302383,32.67,79770.19,0.0,-0.83486,9e-05,20.5996]
[1778750307388,32.67,79767.67,0.0,-0.8351,9e-05,20.57976]
[1778750312393,32.67,79767.64,0.0,-0.83513,9e-05,20.57551]
[1778750317398,32.67,79766.77,0.0,-0.83521,9e-05,20.56845]
[1778750323404,32.67,79766.07,0.0,-0.83528,9e-05,20.56264]
[1778750329410,32.67,79766.72,0.0,-0.83523,9e-05,20.56717]
[1778750334415,32.67,79770.1,0.0,-0.83493,9e-05,20.59259]
[1778750340423,32.67,79772.31,0.0,-0.83473,9e-05,20.6088]
[1778750345429,32.66,79774.32,0.0,-0.83456,9e-05,20.62348]
[1778750350434,32.66,79776.06,0.0,-0.83441,9e-05,20.63602]
[1778750355439,32.66,79776.63,0.0,-0.83436,9e-05,20.63957]
[1778750358442,32.66,79782.93,0.0,-0.83379,9e-05,20.68722]
[1778750363447,32.66,79784.32,0.0,-0.83368,9e-05,20.69669]
[1778750371463,32.66,79785.11,0.0,-0.83365,9e-05,20.69727]
[1778750376468,32.65,79784.01,0.0,-0.83377,9e-05,20.68766]
[1778750381473,32.65,79782.51,0.0,-0.83392,9e-05,20.67512]
[1778750383475,32.65,79777.09,0.0,-0.83442,9e-05,20.63324]
[1778750388480,32.65,79777.49,0.0,-0.83439,9e-05,20.6355]
[1778750389481,32.65,79786.5,0.0,-0.83357,9e-05,20.70431]
[1778750390482,32.65,79792.58,0.0,-0.83301,9e-05,20.75062]
[1778750395487,32.65,79795.73,0.0,-0.83274,9e-05,20.7731]
[1778750400492,32.64,79794.73,0.0,-0.83285,9e-05,20.76392]
[1778750405497,32.64,79794.82,0.0,-0.83286,9e-05,20.76302]
[1778750412246,32.64,79793.13,0.0,-0.83304,9e-05,20.74828]
[1778750416508,32.64,79799.09,0.0,-0.83251,9e-05,20.79243]
[1778750422514,32.63,79798.65,0.0,-0.83258,9e-05,20.787]
[1778750427521,32.63,79798.31,0.0,-0.83263,9e-05,20.78267]
[1778750432526,32.63,79800.57,0.0,-0.83246,9e-05,20.79476]
[1778750437531,32.63,79801.58,0.0,-0.83239,9e-05,20.80099]
[1778750443462,32.62,79804.85,0.0,-0.8321,9e-05,20.82479]
[1778750448498,32.62,79804.08,0.0,-0.8322,9e-05,20.817]
[1778750449043,32.62,79804.08,0.0,-0.8322,9e-05,20.817]
[1778750454548,32.62,79808.02,0.0,-0.83186,9e-05,20.84488]
[1778750459788,32.62,79808.03,0.0,-0.83186,9e-05,20.8445]
[1778750465558,32.61,79808.03,0.0,-0.83191,9e-05,20.84048]
[1778750470563,32.61,79807.33,0.0,-0.832,9e-05,20.83312]
[1778750475568,32.6,79806.3,0.0,-0.83212,9e-05,20.82335]
[1778750480573,32.6,79804.38,0.0,-0.83232,9e-05,20.80685]
[1778750485578,32.6,79804.33,0.0,-0.83235,9e-05,20.80474]
[1778750490582,32.59,79804.02,0.0,-0.8324,9e-05,20.80063]
[1778750493585,32.59,79796.72,0.0,-0.83311,9e-05,20.74005]
[1778750498590,32.59,79792.7,0.0,-0.8335,9e-05,20.70798]
[1778750503595,32.59,79797.35,0.0,-0.83308,9e-05,20.74238]
[1778750508600,32.59,79791.38,0.0,-0.83365,9e-05,20.69517]
[1778750513605,32.58,79790.36,0.0,-0.83376,9e-05,20.68617]
[1778750518610,32.58,79790.68,0.0,-0.83375,9e-05,20.68753]
[1778750523617,32.58,79794.3,0.0,-0.83343,9e-05,20.71402]
[1778750528622,32.58,79792.72,0.0,-0.83359,9e-05,20.70063]
[1778750533627,32.58,79791.38,0.0,-0.83373,9e-05,20.68916]
[1778750538632,32.57,79789.88,0.0,-0.83388,9e-05,20.67644]
[1778750543637,32.57,79788.84,0.0,-0.83399,9e-05,20.66751]
[1778750548642,32.57,79789.32,0.0,-0.83396,9e-05,20.67016]
[1778750553646,32.57,79789.22,0.0,-0.834,9e-05,20.6648]
[1778750558651,32.57,79783.46,0.0,-0.83454,9e-05,20.61968]
[1778750563656,32.57,79783.77,0.0,-0.83452,9e-05,20.62136]
[1778750568662,32.57,79785.6,0.0,-0.83436,9e-05,20.63471]
[1778750573667,32.57,79783.69,0.0,-0.83455,9e-05,20.6193]
[1778750579409,32.56,79780.19,0.0,-0.83488,9e-05,20.59183]
[1778750583678,32.56,79772.78,0.0,-0.83556,9e-05,20.53447]
[1778750588683,32.56,79773.0,0.0,-0.83554,9e-05,20.53606]
[1778750593688,32.56,79774.42,0.0,-0.83542,9e-05,20.54674]
[1778750598692,32.56,79771.71,0.0,-0.83567,9e-05,20.52571]
[1778750603697,32.56,79774.8,0.0,-0.83539,9e-05,20.54915]
[1778750609621,32.56,79775.81,0.0,-0.8353,9e-05,20.55656]
[1778750616670,32.56,79777.85,0.0,-0.83514,9e-05,20.56814]
[1778750621705,32.56,79778.73,0.0,-0.83506,9e-05,20.57453]
[1778750626724,32.56,79776.23,0.0,-0.8353,9e-05,20.55452]
[1778750631729,32.56,79773.78,0.0,-0.83554,9e-05,20.53488]
[1778750635733,32.56,79768.63,0.0,-0.83602,9e-05,20.49473]
[1778750640738,32.55,79765.98,0.0,-0.83628,9e-05,20.47291]
[1778750645743,32.55,79761.93,0.0,-0.83666,9e-05,20.44058]
[1778750650748,32.55,79760.74,0.0,-0.83678,9e-05,20.431]
[1778750655753,32.55,79755.77,0.0,-0.83725,9e-05,20.39169]
[1778750660758,32.55,79752.19,0.0,-0.83758,9e-05,20.36344]
[1778750663761,32.55,79745.91,0.0,-0.83816,9e-05,20.31485]
[1778750668766,32.55,79743.28,0.0,-0.8384,9e-05,20.29426]
[1778750673771,32.55,79742.37,0.0,-0.83851,9e-05,20.28343]
[1778750678775,32.55,79740.7,0.0,-0.83867,9e-05,20.26988]
[1778750683779,32.55,79736.02,0.0,-0.8391,9e-05,20.23329]
[1778750688784,32.54,79734.79,0.0,-0.83922,9e-05,20.22341]
[1778750693789,32.54,79733.39,0.0,-0.83935,9e-05,20.21225]
[1778750697793,32.54,79728.38,0.0,-0.8398,9e-05,20.17364]
[1778750702798,32.54,79728.52,0.0,-0.83979,9e-05,20.17464]
[1778750707803,32.54,79728.48,0.0,-0.83979,9e-05,20.17425]
[1778750711805,32.54,79722.68,0.0,-0.84032,9e-05,20.12971]
[1778750716810,32.54,79723.37,0.0,-0.84025,9e-05,20.13513]
[1778750721815,32.54,79723.57,0.0,-0.84023,9e-05,20.13684]
[1778750726820,32.54,79724.03,0.0,-0.84019,9e-05,20.1405]
[1778750731825,32.54,79723.53,0.0,-0.84025,9e-05,20.13325]
[1778750736830,32.55,79724.26,0.0,-0.84018,9e-05,20.13921]
[1778750741845,32.55,79725.5,0.0,-0.84007,9e-05,20.14909]
[1778750746850,32.55,79725.69,0.0,-0.84005,9e-05,20.15059]
[1778750747851,32.55,79718.74,0.0,-0.84068,9e-05,20.09729]
[1778750752856,32.55,79723.69,0.0,-0.84023,9e-05,20.13559]
[1778750758862,32.55,79720.51,0.0,-0.84051,9e-05,20.11147]
[1778750763867,32.55,79720.14,0.0,-0.84054,9e-05,20.10895]
[1778750768872,32.55,79722.46,0.0,-0.84033,9e-05,20.12697]
[1778750773877,32.55,79723.13,0.0,-0.84026,9e-05,20.13236]
[1778750779883,32.55,79723.57,0.0,-0.84022,9e-05,20.13586]
[1778750785854,32.55,79723.14,0.0,-0.84026,9e-05,20.13271]
[1778750790888,32.55,79724.3,0.0,-0.84015,9e-05,20.1418]
[1778750795902,32.55,79725.49,0.0,-0.84007,9e-05,20.14739]
[1778750800907,32.55,79725.93,0.0,-0.84003,9e-05,20.15083]
[1778750806913,32.55,79725.62,0.0,-0.84005,9e-05,20.14854]
[1778750811918,32.55,79725.1,0.0,-0.8401,9e-05,20.14457]
[1778750816923,32.55,79725.29,0.0,-0.84008,9e-05,20.14608]
[1778750821928,32.55,79725.9,0.0,-0.84003,9e-05,20.15083]
[1778750826933,32.55,79725.83,0.0,-0.84003,9e-05,20.15034]
[1778750831937,32.55,79725.86,0.0,-0.84003,9e-05,20.1506]
[1778750836942,32.55,79729.08,0.0,-0.83974,9e-05,20.17531]
[1778750841947,32.55,79736.88,0.0,-0.83904,9e-05,20.23505]
[1778750846952,32.55,79735.58,0.0,-0.83916,9e-05,20.22459]
[1778750852958,32.55,79734.23,0.0,-0.83931,9e-05,20.21018]
[1778750858964,32.55,79733.5,0.0,-0.83938,9e-05,20.20418]
[1778750863969,32.55,79732.06,0.0,-0.83951,9e-05,20.19285]
[1778750868974,32.55,79731.1,0.0,-0.8396,9e-05,20.18524]
[1778750873979,32.55,79730.85,0.0,-0.83963,9e-05,20.18312]
[1778750878984,32.55,79729.97,0.0,-0.83971,9e-05,20.17627]
[1778750883989,32.55,79729.63,0.0,-0.83974,9e-05,20.17353]
[1778750884990,32.55,79723.09,0.0,-0.84033,9e-05,20.12327]
[1778750885991,32.55,79717.34,0.0,-0.84085,9e-05,20.07923]
[1778750887993,32.55,79712.21,0.0,-0.84131,9e-05,20.04001]
[1778750892998,32.55,79713.24,0.0,-0.8412,9e-05,20.04869]
[1778750898003,32.55,79712.26,0.0,-0.84129,9e-05,20.04174]
[1778750903009,32.55,79713.22,0.0,-0.84119,9e-05,20.04958]
[1778750906012,32.55,79707.83,0.0,-0.84167,9e-05,20.00845]
[1778750911017,32.55,79705.7,0.0,-0.84188,9e-05,19.98915]
[1778750916022,32.55,79707.59,0.0,-0.8417,9e-05,20.00453]
[1778750916166,32.55,79707.59,0.0,-0.8417,9e-05,20.00453]
[1778750919988,32.55,79709.48,0.0,-0.84152,9e-05,20.01949]
[1778750920025,32.55,79699.75,0.0,-0.84239,9e-05,19.94489]
[1778750925030,32.55,79699.27,0.0,-0.84243,9e-05,19.94209]
[1778750930035,32.56,79696.31,0.0,-0.84268,9e-05,19.92036]
[1778750935040,32.56,79699.77,0.0,-0.84236,9e-05,19.9479]
[1778750940044,32.56,79699.43,0.0,-0.84238,9e-05,19.94617]
[1778750945048,32.56,79699.42,0.0,-0.84237,9e-05,19.94694]
[1778750951054,32.56,79705.12,0.0,-0.84185,9e-05,19.99169]
[1778750957054,32.56,79705.61,0.0,-0.84179,9e-05,19.99646]
[1778750962066,32.56,79705.15,0.0,-0.84182,9e-05,19.99354]
[1778750967071,32.56,79705.13,0.0,-0.84182,9e-05,19.99393]
[1778750972076,32.57,79704.97,0.0,-0.84185,9e-05,19.98963]
[1778750977081,32.57,79704.84,0.0,-0.84185,9e-05,19.98921]
[1778750982086,32.57,79705.68,0.0,-0.84177,9e-05,19.99627]
[1778750987091,32.57,79705.77,0.0,-0.84176,9e-05,19.99746]
[1778750992096,32.57,79705.19,0.0,-0.8418,9e-05,19.99353]
[1778750997101,32.57,79705.25,0.0,-0.84179,9e-05,19.99456]
[1778751002106,32.57,79704.76,0.0,-0.84183,9e-05,19.99129]
[1778751007111,32.57,79700.38,0.0,-0.84221,9e-05,19.95825]
[1778751012116,32.57,79696.4,0.0,-0.84256,9e-05,19.92856]
[1778751018121,32.57,79694.68,0.0,-0.8427,9e-05,19.91629]
[1778751020123,32.58,79689.36,0.0,-0.84317,9e-05,19.87587]
[1778751025129,32.58,79686.09,0.0,-0.84345,9e-05,19.85195]
[1778751030134,32.58,79684.87,0.0,-0.84354,9e-05,19.84386]
[1778751035139,32.58,79684.11,0.0,-0.84361,9e-05,19.83581]
[1778751040144,32.58,79680.19,0.0,-0.84394,9e-05,19.80717]
[1778751045149,32.59,79677.99,0.0,-0.84412,9e-05,19.79196]
[1778751050154,32.59,79679.26,0.0,-0.84399,9e-05,19.80322]
[1778751053157,32.59,79684.61,0.0,-0.8435,9e-05,19.84537]
[1778751058162,32.59,79685.93,0.0,-0.84337,9e-05,19.85666]
[1778751063167,32.59,79688.73,0.0,-0.8431,9e-05,19.8795]
[1778751068171,32.6,79688.25,0.0,-0.84313,9e-05,19.87733]
[1778751073176,32.6,79687.84,0.0,-0.84315,9e-05,19.87571]
[1778751078181,32.6,79687.24,0.0,-0.84318,9e-05,19.8726]
[1778751083186,32.6,79684.58,0.0,-0.8434,9e-05,19.85381]
[1778751088191,32.61,79682.98,0.0,-0.84352,9e-05,19.84321]
[1778751092195,32.61,79672.68,0.0,-0.84444,9e-05,19.76182]
[1778751097200,32.61,79670.58,0.0,-0.84461,9e-05,19.74701]
[1778751102204,32.61,79670.18,0.0,-0.84463,9e-05,19.74521]
[1778751107209,32.61,79666.82,0.0,-0.84491,9e-05,19.7208]
[1778751113296,32.62,79670.46,0.0,-0.84457,9e-05,19.75024]
[1778751118301,32.62,79670.55,0.0,-0.84455,9e-05,19.75219]
[1778751124226,32.62,79672.08,0.0,-0.8444,9e-05,19.76529]
[1778751131314,32.62,79671.14,0.0,-0.84446,9e-05,19.75969]
[1778751137316,32.63,79670.97,0.0,-0.84446,9e-05,19.75971]
[1778751142324,32.63,79670.85,0.0,-0.84445,9e-05,19.76057]
[1778751147329,32.63,79668.13,0.0,-0.84468,9e-05,19.74088]
[1778751152334,32.63,79668.51,0.0,-0.84466,9e-05,19.74118]
[1778751153335,32.63,79653.01,0.0,-0.84602,9e-05,19.62253]
[1778751154336,32.63,79647.71,0.0,-0.84648,9e-05,19.58209]
[1778751158340,32.63,79642.0,0.0,-0.84698,9e-05,19.53901]
[1778751159341,32.63,79634.62,0.0,-0.84762,9e-05,19.48283]
[1778751162344,32.63,79629.46,0.0,-0.84806,9e-05,19.4443]
[1778751166348,32.64,79637.22,0.0,-0.84737,9e-05,19.50493]
[1778751171353,32.64,79639.7,0.0,-0.84714,9e-05,19.52504]
[1778751175357,32.64,79644.79,0.0,-0.84668,9e-05,19.56472]
[1778751177359,32.64,79651.99,0.0,-0.84605,9e-05,19.62014]
[1778751180362,32.64,79657.18,0.0,-0.84559,9e-05,19.66005]
[1778751186368,32.64,79660.15,0.0,-0.84532,9e-05,19.68294]
[1778751191373,32.64,79660.23,0.0,-0.84532,9e-05,19.68359]
[1778751196378,32.64,79660.52,0.0,-0.84529,9e-05,19.68586]
[1778751201383,32.64,79658.67,0.0,-0.84545,9e-05,19.67185]
[1778751206388,32.64,79660.24,0.0,-0.84531,9e-05,19.68396]
[1778751211393,32.64,79666.13,0.0,-0.84482,9e-05,19.72542]
[1778751216398,32.64,79670.54,0.0,-0.84443,9e-05,19.75885]
[1778751221403,32.64,79672.37,0.0,-0.84427,9e-05,19.7724]
[1778751226409,32.64,79673.23,0.0,-0.8442,9e-05,19.77844]
[1778751231414,32.64,79674.15,0.0,-0.84413,9e-05,19.78493]
[1778751236419,32.64,79676.05,0.0,-0.84397,9e-05,19.79883]
[1778751241425,32.64,79685.42,0.0,-0.84315,9e-05,19.86978]
[1778751246430,32.63,79685.42,0.0,-0.84316,9e-05,19.86867]
[1778751251435,32.63,79684.11,0.0,-0.84329,9e-05,19.8576]
[1778751256440,32.63,79688.14,0.0,-0.84294,9e-05,19.88733]
[1778751261445,32.63,79686.86,0.0,-0.84307,9e-05,19.87631]
[1778751266450,32.63,79688.11,0.0,-0.84298,9e-05,19.88469]
[1778751271454,32.62,79686.74,0.0,-0.84313,9e-05,19.86947]
[1778751276457,32.62,79687.03,0.0,-0.84312,9e-05,19.87064]
[1778751281461,32.62,79686.28,0.0,-0.8432,9e-05,19.86381]
[1778751286497,32.62,79690.56,0.0,-0.84283,9e-05,19.89547]
[1778751292502,32.62,79688.87,0.0,-0.843,9e-05,19.88113]
[1778751298454,32.61,79692.34,0.0,-0.84271,9e-05,19.90624]
[1778751303489,32.61,79692.43,0.0,-0.84272,9e-05,19.90562]
[1778751308521,32.61,79691.73,0.0,-0.84279,9e-05,19.89894]
[1778751313526,32.61,79690.27,0.0,-0.84294,9e-05,19.88657]
[1778751318530,32.61,79690.37,0.0,-0.84294,9e-05,19.88614]
[1778751323535,32.61,79689.17,0.0,-0.84307,9e-05,19.8758]
[1778751328541,32.6,79688.18,0.0,-0.84317,9e-05,19.8671]
[1778751330543,32.6,79695.26,0.0,-0.84254,9e-05,19.92091]
[1778751334547,32.6,79700.47,0.0,-0.84211,9e-05,19.95603]
[1778751336549,32.6,79694.89,0.0,-0.84262,9e-05,19.91271]
[1778751341554,32.6,79692.82,0.0,-0.84282,9e-05,19.89555]
[1778751347560,32.6,79693.69,0.0,-0.84276,9e-05,19.90072]
[1778751351564,32.59,79687.44,0.0,-0.84333,9e-05,19.85184]
[1778751355569,32.59,79681.32,0.0,-0.84388,9e-05,19.80433]
[1778751358572,32.59,79671.59,0.0,-0.84474,9e-05,19.72939]
[1778751363577,32.59,79667.03,0.0,-0.84515,9e-05,19.69454]
[1778751368582,32.59,79663.22,0.0,-0.84548,9e-05,19.66528]
[1778751372588,32.59,79654.5,0.0,-0.84625,9e-05,19.59859]
[1778751373589,32.59,79647.08,0.0,-0.8469,9e-05,19.54187]
[1778751374590,32.59,79639.92,0.0,-0.84752,9e-05,19.48726]
[1778751376592,32.59,79647.28,0.0,-0.84687,9e-05,19.54401]
[1778751381597,32.6,79651.72,0.0,-0.84647,9e-05,19.57881]
[1778751386602,32.6,79652.81,0.0,-0.84637,9e-05,19.58763]
[1778751388604,32.6,79643.72,0.0,-0.84717,9e-05,19.51762]
[1778751389605,32.6,79631.72,0.0,-0.84822,9e-05,19.4256]
[1778751394610,32.59,79627.55,0.0,-0.84862,9e-05,19.38938]
[1778751395611,32.59,79635.43,0.0,-0.84793,9e-05,19.44955]
[1778751396612,32.59,79640.54,0.0,-0.84749,9e-05,19.48848]
[1778751399617,32.59,79648.16,0.0,-0.84682,9e-05,19.54675]
[1778751404622,32.59,79649.19,0.0,-0.84675,9e-05,19.55306]
[1778751409629,32.59,79649.21,0.0,-0.84677,9e-05,19.55158]
[1778751412632,32.59,79654.51,0.0,-0.84631,9e-05,19.59123]
[1778751417637,32.59,79655.66,0.0,-0.84623,9e-05,19.59877]
[1778751422642,32.58,79658.16,0.0,-0.84603,9e-05,19.61649]
[1778751427648,32.58,79658.58,0.0,-0.84601,9e-05,19.61827]
[1778751432653,32.58,79651.31,0.0,-0.84666,9e-05,19.56111]
[1778751433654,32.58,79640.34,0.0,-0.84763,9e-05,19.47682]
[1778751437659,32.58,79633.62,0.0,-0.84822,9e-05,19.42508]
[1778751439661,32.58,79624.45,0.0,-0.84901,9e-05,19.35476]
[1778751445667,32.58,79629.62,0.0,-0.84856,9e-05,19.39475]
[1778751449671,32.58,79622.85,0.0,-0.84915,9e-05,19.34256]
[1778751454676,32.58,79625.52,0.0,-0.84895,9e-05,19.35917]
[1778751460615,32.58,79630.0,0.0,-0.84856,9e-05,19.39281]
[1778751464686,32.58,79635.23,0.0,-0.84811,9e-05,19.43235]
[1778751470686,32.57,79634.91,0.0,-0.84815,9e-05,19.42893]
[1778751474700,32.57,79629.47,0.0,-0.84864,9e-05,19.38639]
[1778751475701,32.57,79618.04,0.0,-0.84963,9e-05,19.29879]
[1778751476702,32.57,79609.52,0.0,-0.85037,9e-05,19.23335]
[1778751481708,32.57,79604.29,0.0,-0.85083,9e-05,19.1925]
[1778751484711,32.57,79597.5,0.0,-0.85142,9e-05,19.14021]
[1778751487715,32.57,79585.74,0.0,-0.85243,9e-05,19.05016]
[1778751492722,32.57,79585.48,0.0,-0.85247,9e-05,19.04714]
[1778751497727,32.57,79587.45,0.0,-0.85231,9e-05,19.06138]
[1778751502732,32.57,79591.1,0.0,-0.852,9e-05,19.08847]
[1778751507737,32.57,79587.09,0.0,-0.85236,9e-05,19.05685]
[1778751512743,32.56,79586.86,0.0,-0.85241,9e-05,19.05079]
[1778751517748,32.56,79588.88,0.0,-0.85224,9e-05,19.06549]
[1778751522753,32.56,79591.12,0.0,-0.85206,9e-05,19.08178]
[1778751524755,32.56,79596.45,0.0,-0.85161,9e-05,19.12214]
[1778751529760,32.56,79600.8,0.0,-0.85125,9e-05,19.15419]
[1778751534765,32.56,79595.3,0.0,-0.85174,9e-05,19.11079]
[1778751539769,32.56,79591.18,0.0,-0.8521,9e-05,19.07834]
[1778751541771,32.56,79583.41,0.0,-0.85277,9e-05,19.01855]
[1778751546776,32.55,79583.07,0.0,-0.85281,9e-05,19.01535]
[1778751551781,32.55,79584.32,0.0,-0.85271,9e-05,19.02429]
[1778751556786,32.55,79584.39,0.0,-0.85271,9e-05,19.02421]
[1778751561790,32.55,79584.64,0.0,-0.8527,9e-05,19.02549]
[1778751566795,32.55,79583.89,0.0,-0.85277,9e-05,19.01904]
[1778751571800,32.55,79584.61,0.0,-0.85274,9e-05,19.02034]
[1778751576805,32.55,79592.09,0.0,-0.8521,9e-05,19.07684]
[1778751579808,32.55,79599.73,0.0,-0.85145,9e-05,19.13467]
[1778751584813,32.55,79602.92,0.0,-0.8512,9e-05,19.15764]
[1778751589819,32.54,79603.25,0.0,-0.85118,9e-05,19.15889]
[1778751591821,32.54,79597.6,0.0,-0.85167,9e-05,19.11553]
[1778751596826,32.54,79597.23,0.0,-0.8517,9e-05,19.11263]
[1778751601831,32.54,79595.61,0.0,-0.85184,9e-05,19.10024]
[1778751604834,32.54,79587.96,0.0,-0.8525,9e-05,19.04137]
[1778751606836,32.54,79582.06,0.0,-0.85301,9e-05,18.99601]
[1778751611845,32.54,79582.33,0.0,-0.85299,9e-05,18.99762]
[1778751616850,32.54,79584.26,0.0,-0.85283,9e-05,19.01188]
[1778751622775,32.54,79584.97,0.0,-0.85278,9e-05,19.01659]
[1778751627861,32.54,79586.77,0.0,-0.85263,9e-05,19.02978]
[1778751633854,32.54,79585.03,0.0,-0.85281,9e-05,19.01207]
[1778751639873,32.54,79586.82,0.0,-0.85267,9e-05,19.02508]
[1778751646041,32.54,79587.14,0.0,-0.85265,9e-05,19.02677]
[1778751651885,32.53,79587.25,0.0,-0.85265,9e-05,19.0268]
[1778751654889,32.53,79575.36,0.0,-0.85367,9e-05,18.93551]
[1778751657892,32.53,79580.51,0.0,-0.85323,9e-05,18.9748]
[1778751662897,32.53,79586.3,0.0,-0.85274,9e-05,19.01892]
[1778751664899,32.53,79595.97,0.0,-0.85191,9e-05,19.09309]
[1778751669904,32.53,79597.65,0.0,-0.85176,9e-05,19.1059]
[1778751671906,32.53,79605.82,0.0,-0.85106,9e-05,19.16838]
[1778751673908,32.53,79611.13,0.0,-0.8506,9e-05,19.20894]
[1778751676911,32.53,79617.28,0.0,-0.85007,9e-05,19.25613]
[1778751680916,32.53,79623.67,0.0,-0.84951,9e-05,19.30568]
[1778751682918,32.53,79618.31,0.0,-0.84997,9e-05,19.26465]
[1778751687923,32.54,79622.95,0.0,-0.84956,9e-05,19.30138]
[1778751692928,32.54,79623.92,0.0,-0.84949,9e-05,19.3055]
[1778751697933,32.54,79624.29,0.0,-0.84946,9e-05,19.30844]
[1778751702938,32.54,79625.15,0.0,-0.84938,9e-05,19.31503]
[1778751707943,32.54,79622.01,0.0,-0.84965,9e-05,19.2911]
[1778751713949,32.54,79623.34,0.0,-0.84954,9e-05,19.30142]
[1778751718954,32.54,79618.66,0.0,-0.84994,9e-05,19.26577]
[1778751724960,32.54,79617.82,0.0,-0.85001,9e-05,19.25969]
[1778751729967,32.54,79614.15,0.0,-0.85032,9e-05,19.23208]
[1778751734972,32.54,79613.83,0.0,-0.85034,9e-05,19.2302]
[1778751739977,32.54,79615.22,0.0,-0.85022,9e-05,19.24136]
[1778751742980,32.54,79621.73,0.0,-0.84965,9e-05,19.29149]
[1778751747985,32.54,79625.11,0.0,-0.84935,9e-05,19.31746]
[1778751753991,32.54,79624.7,0.0,-0.84941,9e-05,19.31072]
[1778751758996,32.54,79625.39,0.0,-0.84935,9e-05,19.31599]
[1778751764001,32.54,79625.53,0.0,-0.84934,9e-05,19.31706]
[1778751769006,32.54,79622.33,0.0,-0.84962,9e-05,19.29259]
[1778751774012,32.54,79622.84,0.0,-0.84957,9e-05,19.29662]
[1778751778014,32.54,79623.11,0.0,-0.84955,9e-05,19.2988]
[1778751779015,32.54,79623.05,0.0,-0.84955,9e-05,19.29836]
[1778751784018,32.54,79626.08,0.0,-0.84929,9e-05,19.3216]
[1778751789944,32.54,79626.39,0.0,-0.84926,9e-05,19.3239]
[1778751794980,32.54,79628.44,0.0,-0.84909,9e-05,19.33947]
[1778751799008,32.54,79633.54,0.0,-0.84864,9e-05,19.37827]
[1778751804036,32.54,79636.6,0.0,-0.84838,9e-05,19.40123]
[1778751809041,32.54,79632.98,0.0,-0.84871,9e-05,19.37298]
[1778751814046,32.54,79631.3,0.0,-0.84888,9e-05,19.35615]
[1778751819051,32.54,79629.09,0.0,-0.84907,9e-05,19.33901]
[1778751824056,32.54,79635.78,0.0,-0.84849,9e-05,19.39008]
[1778751829061,32.54,79636.93,0.0,-0.8484,9e-05,19.39827]
[1778751834066,32.54,79633.6,0.0,-0.84869,9e-05,19.37232]
[1778751839071,32.54,79630.6,0.0,-0.84896,9e-05,19.34909]
[1778751844076,32.54,79632.66,0.0,-0.84878,9e-05,19.36462]
[1778751850082,32.53,79631.54,0.0,-0.84888,9e-05,19.35568]
[1778751855086,32.53,79631.66,0.0,-0.84888,9e-05,19.35632]
[1778751860092,32.53,79630.08,0.0,-0.84902,9e-05,19.34392]
[1778751865097,32.53,79630.74,0.0,-0.84896,9e-05,19.34877]
[1778751870102,32.53,79630.66,0.0,-0.84897,9e-05,19.34799]
[1778751876108,32.53,79629.44,0.0,-0.8491,9e-05,19.33485]
[1778751881113,32.53,79626.5,0.0,-0.84936,9e-05,19.31227]
[1778751883115,32.53,79620.78,0.0,-0.84986,9e-05,19.26843]
[1778751887119,32.53,79626.47,0.0,-0.84936,9e-05,19.31221]
[1778751893125,32.53,79626.98,0.0,-0.84932,9e-05,19.31607]
[1778751899131,32.53,79628.4,0.0,-0.84919,9e-05,19.32687]
[1778751904134,32.53,79624.84,0.0,-0.8495,9e-05,19.29961]
[1778751909139,32.53,79621.21,0.0,-0.84981,9e-05,19.272]
[1778751914144,32.53,79617.57,0.0,-0.85013,9e-05,19.2444]
[1778751919150,32.53,79612.05,0.0,-0.8506,9e-05,19.20267]
[1778751924155,32.54,79612.48,0.0,-0.85055,9e-05,19.20669]
[1778751929160,32.54,79614.42,0.0,-0.85038,9e-05,19.22225]
[1778751934165,32.54,79615.65,0.0,-0.85029,9e-05,19.22862]
[1778751939170,32.54,79615.66,0.0,-0.85028,9e-05,19.22922]
[1778751942173,32.54,79605.44,0.0,-0.85116,9e-05,19.15136]
[1778751945178,32.54,79597.2,0.0,-0.85186,9e-05,19.08894]
[1778751950183,32.54,79595.18,0.0,-0.85202,9e-05,19.07426]
[1778751956189,32.54,79596.21,0.0,-0.85193,9e-05,19.08243]
[1778751960133,32.54,79590.96,0.0,-0.85239,9e-05,19.04156]
[1778751965169,32.54,79590.26,0.0,-0.85246,9e-05,19.03544]
[1778751966176,32.54,79584.56,0.0,-0.85295,9e-05,18.9917]
[1778751971208,32.54,79582.57,0.0,-0.85312,9e-05,18.97611]
[1778751976213,32.54,79584.41,0.0,-0.85297,9e-05,18.98982]
[1778751981218,32.54,79582.56,0.0,-0.85313,9e-05,18.97531]
[1778751987224,32.54,79583.12,0.0,-0.85309,9e-05,18.97914]
[1778751992229,32.54,79583.13,0.0,-0.85312,9e-05,18.97533]
[1778751997234,32.54,79586.31,0.0,-0.85285,9e-05,18.99928]
[1778752001238,32.54,79593.1,0.0,-0.85227,9e-05,19.05081]
[1778752006243,32.53,79594.84,0.0,-0.85213,9e-05,19.0632]
[1778752007244,32.53,79589.82,0.0,-0.85256,9e-05,19.02466]
[1778752012249,32.53,79591.3,0.0,-0.85244,9e-05,19.03539]
[1778752017254,32.53,79590.25,0.0,-0.85254,9e-05,19.02669]
[1778752022259,32.53,79590.98,0.0,-0.85249,9e-05,19.03158]
[1778752027264,32.53,79595.71,0.0,-0.85209,9e-05,19.06701]
[1778752032269,32.53,79599.52,0.0,-0.85177,9e-05,19.09521]
[1778752037274,32.53,79599.85,0.0,-0.85176,9e-05,19.09663]
[1778752042278,32.53,79597.66,0.0,-0.85196,9e-05,19.07897]
[1778752046283,32.52,79591.81,0.0,-0.85247,9e-05,19.03344]
[1778752051288,32.52,79589.65,0.0,-0.85268,9e-05,19.01276]
[1778752056293,32.52,79591.81,0.0,-0.8525,9e-05,19.02872]
[1778752061299,32.52,79591.13,0.0,-0.85257,9e-05,19.02285]
[1778752066304,32.52,79591.48,0.0,-0.85255,9e-05,19.02494]
[1778752071309,32.52,79590.78,0.0,-0.85261,9e-05,19.01896]
[1778752074312,32.52,79584.69,0.0,-0.85314,9e-05,18.972]
[1778752080318,32.52,79581.33,0.0,-0.85343,9e-05,18.94615]
[1778752085323,32.52,79582.72,0.0,-0.85331,9e-05,18.95659]
[1778752090328,32.52,79587.84,0.0,-0.85287,9e-05,18.9956]
[1778752095333,32.52,79591.97,0.0,-0.85253,9e-05,19.02666]
[1778752100338,32.52,79594.82,0.0,-0.85229,9e-05,19.04786]
[1778752105343,32.52,79597.99,0.0,-0.85203,9e-05,19.0713]
[1778752110348,32.51,79594.14,0.0,-0.85237,9e-05,19.04101]
[1778752115353,32.51,79593.73,0.0,-0.85243,9e-05,19.03363]
[1778752120358,32.51,79593.31,0.0,-0.85248,9e-05,19.02975]
[1778752125363,32.51,79592.62,0.0,-0.85254,9e-05,19.02382]
[1778752131333,32.51,79592.45,0.0,-0.85256,9e-05,19.0218]
[1778752134354,32.51,79588.76,0.0,-0.85288,9e-05,18.99329]
[1778752136367,32.51,79584.43,0.0,-0.85326,9e-05,18.96013]
[1778752137374,32.51,79573.87,0.0,-0.85416,9e-05,18.87931]
[1778752143389,32.51,79575.8,0.0,-0.85399,9e-05,18.89419]
[1778752148394,32.51,79578.4,0.0,-0.85377,9e-05,18.91409]
[1778752153399,32.51,79577.08,0.0,-0.85388,9e-05,18.90397]
[1778752158404,32.51,79575.01,0.0,-0.85406,9e-05,18.88808]
[1778752163409,32.51,79577.3,0.0,-0.85386,9e-05,18.90571]
[1778752169415,32.51,79577.66,0.0,-0.85383,9e-05,18.9084]
[1778752174420,32.51,79581.95,0.0,-0.85349,9e-05,18.93747]
[1778752179425,32.51,79582.39,0.0,-0.85346,9e-05,18.94062]
[1778752184430,32.51,79583.08,0.0,-0.8534,9e-05,18.94558]
[1778752189435,32.51,79583.88,0.0,-0.85333,9e-05,18.95143]
[1778752194440,32.51,79583.95,0.0,-0.85333,9e-05,18.95168]
[1778752199445,32.51,79584.7,0.0,-0.85327,9e-05,18.95702]
[1778752204450,32.51,79584.88,0.0,-0.85326,9e-05,18.95805]
[1778752209455,32.51,79585.26,0.0,-0.85323,9e-05,18.96056]
[1778752211457,32.51,79590.57,0.0,-0.85278,9e-05,19.00107]
[1778752216462,32.51,79595.8,0.0,-0.85232,9e-05,19.04173]
[1778752221466,32.51,79595.99,0.0,-0.8523,9e-05,19.04368]
[1778752226471,32.51,79596.54,0.0,-0.85225,9e-05,19.04835]
[1778752231475,32.51,79594.55,0.0,-0.85244,9e-05,19.02971]
[1778752236480,32.51,79599.36,0.0,-0.85203,9e-05,19.06598]
[1778752241485,32.5,79603.24,0.0,-0.85175,9e-05,19.09122]
[1778752242486,32.5,79614.55,0.0,-0.85081,9e-05,19.17492]
[1778752244489,32.5,79607.35,0.0,-0.85144,9e-05,19.11914]
[1778752249494,32.49,79606.52,0.0,-0.85152,9e-05,19.11163]
[1778752254499,32.49,79604.74,0.0,-0.85169,9e-05,19.09688]
[1778752259504,32.49,79603.59,0.0,-0.8518,9e-05,19.08708]
[1778752262507,32.49,79597.21,0.0,-0.85236,9e-05,19.03762]
[1778752267512,32.49,79593.56,0.0,-0.85268,9e-05,19.00911]
[1778752274519,32.49,79593.41,0.0,-0.8527,9e-05,19.0073]
[1778752279524,32.49,79593.76,0.0,-0.85267,9e-05,19.00955]
[1778752284529,32.49,79591.87,0.0,-0.85284,9e-05,18.99467]
[1778752290445,32.49,79587.75,0.0,-0.8532,9e-05,18.96276]
[1778752293466,32.49,79580.43,0.0,-0.85384,9e-05,18.90321]
[1778752298501,32.49,79581.66,0.0,-0.85373,9e-05,18.91284]
[1778752303536,32.49,79581.82,0.0,-0.85372,9e-05,18.91401]
[1778752309551,32.49,79583.92,0.0,-0.85354,9e-05,18.92995]
[1778752314556,32.49,79584.74,0.0,-0.85348,9e-05,18.93609]
[1778752319561,32.49,79582.11,0.0,-0.8537,9e-05,18.91583]
[1778752324566,32.49,79582.17,0.0,-0.8537,9e-05,18.91622]
[1778752329571,32.49,79578.45,0.0,-0.85401,9e-05,18.88781]
[1778752331573,32.49,79586.65,0.0,-0.85331,9e-05,18.95061]
[1778752334576,32.49,79592.56,0.0,-0.85281,9e-05,18.99559]
[1778752339581,32.49,79588.69,0.0,-0.85315,9e-05,18.96546]
[1778752342584,32.48,79582.98,0.0,-0.85364,9e-05,18.92159]
[1778752347589,32.48,79586.06,0.0,-0.85338,9e-05,18.94496]
[1778752353595,32.48,79587.28,0.0,-0.8533,9e-05,18.95038]
[1778752358599,32.48,79586.63,0.0,-0.85336,9e-05,18.94512]
[1778752363604,32.48,79588.88,0.0,-0.85317,9e-05,18.96211]
[1778752368609,32.48,79586.75,0.0,-0.85335,9e-05,18.94549]
[1778752373614,32.48,79587.05,0.0,-0.85333,9e-05,18.94756]
[1778752378618,32.48,79587.58,0.0,-0.85329,9e-05,18.95134]
[1778752384624,32.48,79589.66,0.0,-0.85311,9e-05,18.96688]
[1778752389629,32.48,79590.49,0.0,-0.85305,9e-05,18.97285]
[1778752394634,32.48,79592.71,0.0,-0.85286,9e-05,18.9894]
[1778752399639,32.48,79590.79,0.0,-0.85303,9e-05,18.97419]
[1778752400640,32.48,79585.64,0.0,-0.85347,9e-05,18.93467]
[1778752405645,32.48,79583.44,0.0,-0.85366,9e-05,18.91771]
[1778752411290,32.48,79583.61,0.0,-0.85367,9e-05,18.91536]
[1778752412671,32.48,79583.18,0.0,-0.85371,9e-05,18.91202]
[1778752419346,32.48,79584.66,0.0,-0.85358,9e-05,18.92325]
[1778752424679,32.48,79586.96,0.0,-0.85339,9e-05,18.94078]
[1778752428479,32.48,79586.95,0.0,-0.85339,9e-05,18.94056]
[1778752433688,32.48,79586.52,0.0,-0.85343,9e-05,18.93698]
[1778752438693,32.48,79586.76,0.0,-0.85341,9e-05,18.93871]
[1778752443698,32.48,79587.55,0.0,-0.85335,9e-05,18.94454]
[1778752448703,32.48,79587.53,0.0,-0.85335,9e-05,18.94416]
[1778752453707,32.48,79587.03,0.0,-0.8534,9e-05,18.94007]
[1778752459635,32.48,79586.92,0.0,-0.85341,9e-05,18.93897]
[1778752464669,32.48,79587.52,0.0,-0.85336,9e-05,18.94335]
[1778752469704,32.48,79584.03,0.0,-0.85366,9e-05,18.91652]
[1778752474728,32.48,79583.51,0.0,-0.85373,9e-05,18.9089]
[1778752479732,32.48,79583.63,0.0,-0.85372,9e-05,18.90987]
[1778752484737,32.48,79583.51,0.0,-0.85373,9e-05,18.9089]
[1778752489742,32.48,79584.17,0.0,-0.85367,9e-05,18.91392]
[1778752494747,32.48,79584.38,0.0,-0.85365,9e-05,18.91549]
[1778752499752,32.48,79584.56,0.0,-0.85364,9e-05,18.9169]
[1778752504762,32.48,79584.77,0.0,-0.85362,9e-05,18.91844]
[1778752509767,32.48,79586.77,0.0,-0.85345,9e-05,18.93367]
[1778752515023,32.48,79587.43,0.0,-0.8534,9e-05,18.9385]
[1778752520778,32.47,79587.7,0.0,-0.85338,9e-05,18.94034]
[1778752525783,32.47,79592.02,0.0,-0.85301,9e-05,18.97325]
[1778752530788,32.47,79590.75,0.0,-0.85312,9e-05,18.96312]
[1778752535793,32.47,79590.42,0.0,-0.85318,9e-05,18.95665]
[1778752538796,32.47,79582.7,0.0,-0.85384,9e-05,18.89712]
[1778752544802,32.47,79583.11,0.0,-0.85382,9e-05,18.89919]
[1778752549810,32.47,79583.0,0.0,-0.85384,9e-05,18.89693]
[1778752554815,32.47,79583.43,0.0,-0.85384,9e-05,18.89769]
[1778752556817,32.46,79577.77,0.0,-0.85433,9e-05,18.85332]
[1778752561822,32.46,79573.97,0.0,-0.85468,9e-05,18.8222]
[1778752566827,32.46,79572.53,0.0,-0.85482,9e-05,18.8092]
[1778752571832,32.46,79573.33,0.0,-0.85478,9e-05,18.81338]
[1778752576837,32.45,79572.74,0.0,-0.85485,9e-05,18.80689]
[1778752580841,32.45,79566.9,0.0,-0.85536,9e-05,18.76074]
[1778752585846,32.45,79565.98,0.0,-0.85546,9e-05,18.75218]
[1778752590851,32.45,79568.98,0.0,-0.85522,9e-05,18.77351]
[1778752595856,32.44,79568.84,0.0,-0.85528,9e-05,18.76723]
[1778752600861,32.44,79568.96,0.0,-0.85528,9e-05,18.76654]
[1778752605865,32.44,79567.66,0.0,-0.85541,9e-05,18.75501]
[1778752610870,32.44,79573.86,0.0,-0.8549,9e-05,18.80118]
[1778752614874,32.44,79583.86,0.0,-0.85405,9e-05,18.87731]
[1778752619879,32.43,79584.79,0.0,-0.85399,9e-05,18.88335]
[1778752625796,32.43,79585.78,0.0,-0.85393,9e-05,18.88868]
[1778752630831,32.43,79583.46,0.0,-0.85416,9e-05,18.86838]
[1778752635894,32.42,79587.94,0.0,-0.8538,9e-05,18.90011]
[1778752640901,32.42,79587.66,0.0,-0.85386,9e-05,18.89528]
[1778752645906,32.41,79588.47,0.0,-0.85382,9e-05,18.89888]
[1778752650911,32.41,79591.37,0.0,-0.8536,9e-05,18.91849]
[1778752655916,32.41,79592.01,0.0,-0.85358,9e-05,18.91849]
[1778752661922,32.4,79591.33,0.0,-0.85367,9e-05,18.91062]
[1778752667928,32.4,79591.21,0.0,-0.85372,9e-05,18.90642]
[1778752672933,32.4,79591.95,0.0,-0.85369,9e-05,18.90948]
[1778752677938,32.39,79592.31,0.0,-0.85369,9e-05,18.90952]
[1778752682944,32.39,79597.6,0.0,-0.85325,9e-05,18.94834]
[1778752687949,32.39,79600.52,0.0,-0.85302,9e-05,18.96926]
[1778752692954,32.38,79601.07,0.0,-0.85299,9e-05,18.9719]
[1778752697959,32.38,79600.3,0.0,-0.85307,9e-05,18.96444]
[1778752702964,32.38,79601.75,0.0,-0.85297,9e-05,18.97401]
[1778752704966,32.38,79607.88,0.0,-0.85245,9e-05,19.02043]
[1778752709971,32.37,79614.47,0.0,-0.85195,9e-05,19.06516]
[1778752714976,32.34,79620.11,0.0,-0.85169,9e-05,19.08671]
[1778752719981,32.31,79623.86,0.0,-0.85164,9e-05,19.0926]
[1778752724986,32.28,79625.51,0.0,-0.85166,9e-05,19.09074]
[1778752729991,32.28,79624.42,0.0,-0.85178,9e-05,19.08017]
[1778752734996,32.28,79627.16,0.0,-0.85157,9e-05,19.09923]
[1778752740002,32.26,79629.38,0.0,-0.85149,9e-05,19.10612]
[1778752745009,32.26,79630.67,0.0,-0.85141,9e-05,19.11391]
[1778752750014,32.26,79632.99,0.0,-0.85123,9e-05,19.12952]
[1778752755020,32.25,79631.19,0.0,-0.85142,9e-05,19.11331]
[1778752756021,32.25,79625.27,0.0,-0.85194,9e-05,19.06716]
[1778752758023,32.25,79632.03,0.0,-0.85136,9e-05,19.11859]
[1778752759024,32.25,79639.29,0.0,-0.85073,9e-05,19.17416]
[1778752764029,32.24,79638.88,0.0,-0.85086,9e-05,19.16282]
[1778752766031,32.24,79630.01,0.0,-0.85164,9e-05,19.0939]
[1778752771036,32.24,79627.23,0.0,-0.85191,9e-05,19.06768]
[1778752773943,32.24,79622.65,0.0,-0.85231,9e-05,19.03236]
[1778752779044,32.24,79617.54,0.0,-0.85276,9e-05,18.9928]
[1778752785050,32.23,79613.55,0.0,-0.85311,9e-05,18.96115]
[1778752790068,32.23,79612.69,0.0,-0.8532,9e-05,18.95333]
[1778752797002,32.23,79611.38,0.0,-0.85331,9e-05,18.94362]
[1778752802080,32.23,79610.94,0.0,-0.85334,9e-05,18.94056]
[1778752804086,32.23,79589.69,0.0,-0.85517,9e-05,18.77683]
[1778752806088,32.24,79604.98,0.0,-0.85384,9e-05,18.89552]
[1778752807090,32.24,79625.16,0.0,-0.8521,9e-05,19.05136]
[1778752810093,32.23,79635.03,0.0,-0.85124,9e-05,19.12731]
[1778752813096,32.23,79641.63,0.0,-0.85068,9e-05,19.17767]
[1778752818101,32.23,79659.84,0.0,-0.84909,9e-05,19.31778]
[1778752819102,32.23,79668.87,0.0,-0.84829,9e-05,19.38769]
[1778752824107,32.23,79671.07,0.0,-0.84811,9e-05,19.40406]
[1778752829112,32.23,79674.97,0.0,-0.84778,9e-05,19.43279]
[1778752834117,32.23,79674.71,0.0,-0.84784,9e-05,19.42578]
[1778752838121,32.23,79683.71,0.0,-0.84706,9e-05,19.49418]
[1778752843126,32.22,79684.48,0.0,-0.84701,9e-05,19.49832]
[1778752848131,32.22,79685.33,0.0,-0.84695,9e-05,19.5035]
[1778752852135,32.22,79690.78,0.0,-0.84648,9e-05,19.54461]
[1778752857140,32.21,79694.07,0.0,-0.84621,9e-05,19.56787]
[1778752862145,32.21,79699.31,0.0,-0.84577,9e-05,19.60611]
[1778752867150,32.21,79700.56,0.0,-0.84569,9e-05,19.61323]
[1778752872156,32.2,79703.35,0.0,-0.84548,9e-05,19.63215]
[1778752875161,32.2,79709.71,0.0,-0.84493,9e-05,19.67985]
[1778752880166,32.2,79710.63,0.0,-0.84488,9e-05,19.68394]
[1778752884170,32.19,79696.57,0.0,-0.84616,9e-05,19.57263]
[1778752885171,32.19,79687.22,0.0,-0.847,9e-05,19.49966]
[1778752890176,32.19,79681.7,0.0,-0.84751,9e-05,19.45531]
[1778752892178,32.19,79669.06,0.0,-0.84866,9e-05,19.35295]
[1778752893179,32.19,79663.81,0.0,-0.84913,9e-05,19.31183]
[1778752898184,32.18,79661.06,0.0,-0.84939,9e-05,19.28866]
[1778752903189,32.18,79660.29,0.0,-0.84948,9e-05,19.28086]
[1778752908194,32.18,79661.5,0.0,-0.8494,9e-05,19.28841]
[1778752913199,32.18,79660.94,0.0,-0.84947,9e-05,19.28224]
[1778752918204,32.17,79662.04,0.0,-0.84939,9e-05,19.289]
[1778752923209,32.17,79659.74,0.0,-0.84962,9e-05,19.26937]
[1778752928214,32.17,79657.69,0.0,-0.84982,9e-05,19.25176]
[1778752933219,32.17,79656.94,0.0,-0.8499,9e-05,19.24444]
[1778752938224,32.16,79656.27,0.0,-0.84998,9e-05,19.23771]
[1778752943229,32.16,79655.2,0.0,-0.85009,9e-05,19.22802]
[1778752947234,32.16,79663.87,0.0,-0.84933,9e-05,19.29431]
[1778752950237,32.16,79669.04,0.0,-0.84888,9e-05,19.33409]
[1778752955242,32.16,79668.37,0.0,-0.84897,9e-05,19.32467]
[1778752961201,32.16,79668.62,0.0,-0.84896,9e-05,19.32579]
[1778752966236,32.16,79669.77,0.0,-0.84886,9e-05,19.3341]
[1778752971260,32.16,79672.79,0.0,-0.84861,9e-05,19.35679]
[1778752976265,32.15,79674.44,0.0,-0.84847,9e-05,19.36872]
[1778752981279,32.15,79674.85,0.0,-0.84845,9e-05,19.37095]
[1778752982280,32.15,79664.25,0.0,-0.84938,9e-05,19.28865]
[1778752987285,32.15,79660.34,0.0,-0.84973,9e-05,19.2581]
[1778752992290,32.15,79660.14,0.0,-0.84975,9e-05,19.25637]
[1778752997295,32.15,79658.38,0.0,-0.8499,9e-05,19.24262]
[1778753002300,32.15,79658.66,0.0,-0.84988,9e-05,19.24476]
[1778753007305,32.15,79658.66,0.0,-0.84988,9e-05,19.24462]
[1778753012310,32.15,79656.06,0.0,-0.85013,9e-05,19.22088]
[1778753017315,32.15,79656.38,0.0,-0.8501,9e-05,19.22347]
[1778753022320,32.15,79654.17,0.0,-0.8503,9e-05,19.20647]
[1778753027325,32.15,79653.59,0.0,-0.85034,9e-05,19.20213]
[1778753032330,32.15,79653.08,0.0,-0.85039,9e-05,19.19808]
[1778753038336,32.15,79646.99,0.0,-0.85094,9e-05,19.14973]
[1778753043342,32.15,79647.53,0.0,-0.8509,9e-05,19.153]
[1778753048347,32.15,79647.84,0.0,-0.85088,9e-05,19.15448]
[1778753053352,32.15,79646.81,0.0,-0.85098,9e-05,19.14559]
[1778753058357,32.15,79649.53,0.0,-0.85076,9e-05,19.1658]
[1778753063362,32.14,79651.14,0.0,-0.85063,9e-05,19.17729]
[1778753068367,32.14,79651.53,0.0,-0.85061,9e-05,19.17928]
[1778753073372,32.14,79651.29,0.0,-0.85066,9e-05,19.17278]
[1778753078377,32.14,79651.67,0.0,-0.85064,9e-05,19.17468]
[1778753083382,32.14,79650.56,0.0,-0.85075,9e-05,19.16508]
[1778753088387,32.14,79650.21,0.0,-0.85079,9e-05,19.16147]
[1778753094393,32.13,79649.84,0.0,-0.85084,9e-05,19.15746]
[1778753100399,32.13,79646.14,0.0,-0.85117,9e-05,19.12782]
[1778753102401,32.13,79651.5,0.0,-0.8507,9e-05,19.16907]
[1778753107406,32.13,79652.78,0.0,-0.8506,9e-05,19.178]
[1778753112411,32.13,79647.51,0.0,-0.85108,9e-05,19.13619]
[1778753118417,32.13,79647.89,0.0,-0.85105,9e-05,19.13824]
[1778753124334,32.13,79649.49,0.0,-0.85092,9e-05,19.14971]
[1778753129370,32.13,79648.13,0.0,-0.85105,9e-05,19.13834]
[1778753134405,32.12,79652.11,0.0,-0.85074,9e-05,19.16476]
[1778753139434,32.12,79652.49,0.0,-0.85071,9e-05,19.16682]
[1778753144439,32.12,79661.58,0.0,-0.84992,9e-05,19.23688]
[1778753146441,32.12,79666.64,0.0,-0.84948,9e-05,19.27609]
[1778753151446,32.12,79669.16,0.0,-0.84926,9e-05,19.29532]
[1778753157452,32.12,79671.84,0.0,-0.84903,9e-05,19.31566]
[1778753163458,32.12,79660.29,0.0,-0.85006,9e-05,19.22476]
[1778753168463,32.12,79657.32,0.0,-0.85033,9e-05,19.20048]
[1778753173468,32.12,79656.66,0.0,-0.85041,9e-05,19.19424]
[1778753178473,32.11,79654.64,0.0,-0.85059,9e-05,19.17757]
[1778753183478,32.11,79656.25,0.0,-0.85046,9e-05,19.18903]
[1778753188482,32.11,79656.15,0.0,-0.85049,9e-05,19.1872]
[1778753193487,32.11,79655.84,0.0,-0.85055,9e-05,19.18017]
[1778753198492,32.11,79654.93,0.0,-0.85064,9e-05,19.17213]
[1778753203497,32.11,79654.35,0.0,-0.8507,9e-05,19.16669]
[1778753208502,32.11,79653.33,0.0,-0.8508,9e-05,19.15792]
[1778753213507,32.11,79654.59,0.0,-0.85068,9e-05,19.16871]
[1778753218512,32.11,79646.84,0.0,-0.85133,9e-05,19.11071]
[1778753220515,32.11,79629.34,0.0,-0.85285,9e-05,18.97601]
[1778753225520,32.12,79626.29,0.0,-0.85308,9e-05,18.95546]
[1778753227522,32.12,79619.07,0.0,-0.85368,9e-05,18.90091]
[1778753229524,32.12,79613.87,0.0,-0.85412,9e-05,18.86155]
[1778753234529,32.12,79614.67,0.0,-0.85403,9e-05,18.86993]
[1778753237532,32.13,79619.88,0.0,-0.85355,9e-05,18.91239]
[1778753242538,32.13,79619.8,0.0,-0.85353,9e-05,18.91428]
[1778753247543,32.13,79619.25,0.0,-0.85356,9e-05,18.91217]
[1778753248544,32.13,79613.94,0.0,-0.85401,9e-05,18.87157]
[1778753249545,32.13,79607.52,0.0,-0.85456,9e-05,18.82238]
[1778753252548,32.14,79601.94,0.0,-0.85504,9e-05,18.77702]
[1778753254549,32.14,79594.86,0.0,-0.85564,9e-05,18.72294]
[1778753258553,32.14,79586.0,0.0,-0.85638,9e-05,18.65613]
[1778753259554,32.14,79577.57,0.0,-0.8571,9e-05,18.59148]
[1778753260555,32.14,79572.32,0.0,-0.85754,9e-05,18.55155]
[1778753265571,32.15,79557.6,0.0,-0.85875,8e-05,18.44085]
[1778753270576,32.15,79560.4,0.0,-0.85847,8e-05,18.46626]
[1778753275581,32.16,79564.47,0.0,-0.85809,8e-05,18.50116]
[1778753279585,32.16,79569.58,0.0,-0.85762,8e-05,18.54318]
[1778753281587,32.16,79575.32,0.0,-0.85712,9e-05,18.58866]
[1778753282588,32.16,79569.33,0.0,-0.85763,8e-05,18.54303]
[1778753287599,32.17,79571.22,0.0,-0.85743,9e-05,18.56081]
[1778753293533,32.17,79573.76,0.0,-0.85717,9e-05,18.58385]
[1778753298567,32.18,79574.21,0.0,-0.8571,9e-05,18.59012]
[1778753303605,32.18,79575.26,0.0,-0.85698,9e-05,18.60096]
[1778753307620,32.18,79580.3,0.0,-0.85653,9e-05,18.64187]
[1778753312625,32.19,79578.77,0.0,-0.85666,9e-05,18.62893]
[1778753317630,32.19,79577.91,0.0,-0.8567,9e-05,18.62478]
[1778753322635,32.2,79578.76,0.0,-0.8566,9e-05,18.63375]
[1778753325638,32.2,79571.42,0.0,-0.85721,9e-05,18.57866]
[1778753330643,32.2,79569.92,0.0,-0.8573,9e-05,18.56997]
[1778753335648,32.21,79570.08,0.0,-0.85726,9e-05,18.57401]
[1778753340653,32.21,79571.2,0.0,-0.85713,9e-05,18.58541]
[1778753345658,32.21,79568.71,0.0,-0.85731,8e-05,18.569]
[1778753350663,32.22,79569.35,0.0,-0.85722,9e-05,18.57673]
[1778753355668,32.22,79568.39,0.0,-0.85727,8e-05,18.57209]
[1778753360675,32.23,79566.78,0.0,-0.85738,8e-05,18.56249]
[1778753364679,32.23,79561.58,0.0,-0.85779,8e-05,18.52477]
[1778753368683,32.23,79569.26,0.0,-0.85711,9e-05,18.58635]
[1778753373688,32.24,79569.22,0.0,-0.85711,9e-05,18.58482]
[1778753377692,32.25,79575.25,0.0,-0.85653,9e-05,18.63737]
[1778753382697,32.25,79579.49,0.0,-0.85614,9e-05,18.67227]
[1778753387702,32.25,79578.32,0.0,-0.85622,9e-05,18.66529]
[1778753392707,32.26,79576.9,0.0,-0.85632,9e-05,18.65638]
[1778753397712,32.26,79573.83,0.0,-0.85655,9e-05,18.63506]
[1778753403718,32.26,79576.97,0.0,-0.85626,9e-05,18.66175]
[1778753404719,32.26,79568.13,0.0,-0.857,8e-05,18.59416]
[1778753406721,32.26,79561.38,0.0,-0.85756,8e-05,18.54332]
[1778753411726,32.27,79561.75,0.0,-0.8575,8e-05,18.54862]
[1778753417732,32.27,79562.01,0.0,-0.85745,8e-05,18.55329]
[1778753422737,32.28,79566.29,0.0,-0.85706,8e-05,18.58885]
[1778753428743,32.28,79563.01,0.0,-0.8573,8e-05,18.5668]
[1778753433748,32.28,79562.86,0.0,-0.85731,8e-05,18.56469]
[1778753439555,32.29,79562.88,0.0,-0.85728,8e-05,18.56746]
[1778753441757,32.29,79571.32,0.0,-0.85654,9e-05,18.63391]
[1778753446762,32.29,79574.63,0.0,-0.85624,9e-05,18.66137]
[1778753451767,32.3,79577.5,0.0,-0.85597,9e-05,18.68537]
[1778753457680,32.3,79579.19,0.0,-0.8558,9e-05,18.70048]
[1778753462803,32.3,79623.7,0.0,-0.85194,9e-05,19.04575]
[1778753465789,32.3,79618.37,0.0,-0.8524,9e-05,19.00517]
[1778753466793,32.3,79612.69,0.0,-0.85289,9e-05,18.96159]
[1778753468805,32.31,79611.74,0.0,-0.85296,9e-05,18.95532]
[1778753469812,32.31,79622.5,0.0,-0.85202,9e-05,19.03876]
[1778753474819,32.31,79621.15,0.0,-0.85212,9e-05,19.03006]
[1778753479824,32.31,79621.29,0.0,-0.8521,9e-05,19.03199]
[1778753482827,32.31,79614.44,0.0,-0.85268,9e-05,18.98009]
[1778753484829,32.31,79633.67,0.0,-0.851,9e-05,19.1293]
[1778753489834,32.32,79627.55,0.0,-0.85151,9e-05,19.08374]
[1778753493838,32.32,79622.49,0.0,-0.85196,9e-05,19.04263]
[1778753498843,32.32,79622.54,0.0,-0.85194,9e-05,19.0443]
[1778753501846,32.32,79641.04,0.0,-0.85031,9e-05,19.18876]
[1778753506851,32.33,79637.61,0.0,-0.85057,9e-05,19.16502]
[1778753507852,32.33,79648.2,0.0,-0.84964,9e-05,19.24718]
[1778753508853,32.33,79659.07,0.0,-0.84868,9e-05,19.33146]
[1778753511856,32.33,79667.03,0.0,-0.84797,9e-05,19.39431]
[1778753513858,32.34,79672.4,0.0,-0.84739,9e-05,19.44458]
[1778753515860,32.35,79680.5,0.0,-0.84658,9e-05,19.51432]
[1778753520865,32.37,79685.9,0.0,-0.846,9e-05,19.56486]
[1778753521867,32.37,79694.0,0.0,-0.84526,9e-05,19.62906]
[1778753522869,32.37,79700.79,0.0,-0.84464,9e-05,19.68252]
[1778753525872,32.38,79708.61,0.0,-0.84391,9e-05,19.74496]
[1778753526873,32.38,79716.52,0.0,-0.8432,9e-05,19.80616]
[1778753531878,32.38,79717.18,0.0,-0.84313,9e-05,19.81218]
[1778753533880,32.38,79709.28,0.0,-0.84384,9e-05,19.75126]
[1778753538884,32.38,79705.62,0.0,-0.84417,9e-05,19.7233]
[1778753539885,32.38,79699.95,0.0,-0.84467,9e-05,19.6797]
[1778753543888,32.38,79693.44,0.0,-0.84524,9e-05,19.63016]
[1778753545890,32.38,79687.18,0.0,-0.84579,9e-05,19.58235]
[1778753550895,32.38,79686.41,0.0,-0.84585,9e-05,19.57763]
[1778753555900,32.38,79690.97,0.0,-0.84545,9e-05,19.61042]
[1778753560904,32.39,79692.52,0.0,-0.8453,9e-05,19.6232]
[1778753563912,32.39,79682.72,0.0,-0.84617,9e-05,19.54773]
[1778753564913,32.39,79643.71,0.0,-0.8496,9e-05,19.24762]
[1778753565914,32.39,79636.57,0.0,-0.85023,9e-05,19.19283]
[1778753570920,32.39,79633.29,0.0,-0.85048,9e-05,19.17025]
[1778753572922,32.39,79624.62,0.0,-0.85123,9e-05,19.10421]
[1778753577927,32.4,79625.9,0.0,-0.85108,9e-05,19.11683]
[1778753579929,32.4,79635.24,0.0,-0.85026,9e-05,19.18978]
[1778753584934,32.4,79634.2,0.0,-0.85032,9e-05,19.18383]
[1778753588938,32.4,79625.49,0.0,-0.85107,9e-05,19.1178]
[1778753590940,32.4,79620.21,0.0,-0.85152,9e-05,19.07787]
[1778753595945,32.41,79617.31,0.0,-0.85175,9e-05,19.05728]
[1778753600949,32.41,79603.98,0.0,-0.85288,9e-05,18.95655]
[1778753602951,32.41,79597.53,0.0,-0.85343,9e-05,18.90787]
[1778753606956,32.41,79592.36,0.0,-0.85386,9e-05,18.86959]
[1778753611961,32.42,79593.61,0.0,-0.85374,9e-05,18.87795]
[1778753617887,32.42,79596.59,0.0,-0.85346,9e-05,18.90374]
[1778753622922,32.42,79597.97,0.0,-0.85332,9e-05,18.91598]
[1778753624936,32.42,79596.81,0.0,-0.85341,9e-05,18.90779]
[1778753625942,32.42,79585.64,0.0,-0.85436,9e-05,18.82239]
[1778753630977,32.43,79585.54,0.0,-0.85435,9e-05,18.82368]
[1778753635985,32.43,79587.66,0.0,-0.85414,9e-05,18.84183]
[1778753640990,32.43,79588.41,0.0,-0.85406,9e-05,18.84937]
[1778753645995,32.44,79592.19,0.0,-0.85371,9e-05,18.88033]
[1778753651000,32.44,79592.31,0.0,-0.85368,9e-05,18.88295]
[1778753656005,32.44,79591.73,0.0,-0.85371,9e-05,18.88031]
[1778753661010,32.44,79590.11,0.0,-0.85383,9e-05,18.86968]
[1778753666015,32.45,79590.03,0.0,-0.85382,9e-05,18.87082]
[1778753671020,32.45,79589.83,0.0,-0.85384,9e-05,18.86754]
[1778753673022,32.45,79600.53,0.0,-0.85291,9e-05,18.95049]
[1778753678027,32.45,79603.97,0.0,-0.85258,9e-05,18.97918]
[1778753683033,32.46,79606.73,0.0,-0.85232,9e-05,19.00228]
[1778753690042,32.46,79607.19,0.0,-0.85226,9e-05,19.00793]
[1778753695047,32.46,79610.94,0.0,-0.85191,9e-05,19.03871]
[1778753700052,32.47,79612.74,0.0,-0.85173,9e-05,19.05433]
[1778753705057,32.47,79614.96,0.0,-0.85152,9e-05,19.07303]
[1778753710062,32.47,79617.03,0.0,-0.85133,9e-05,19.09045]
[1778753715067,32.47,79621.9,0.0,-0.85089,9e-05,19.1293]
[1778753720072,32.47,79624.63,0.0,-0.85064,9e-05,19.15132]
[1778753724118,32.48,79630.48,0.0,-0.85012,9e-05,19.19731]
[1778753729123,32.48,79627.99,0.0,-0.85031,9e-05,19.1804]
[1778753735129,32.48,79627.23,0.0,-0.85036,9e-05,19.17386]
[1778753740134,32.49,79630.96,0.0,-0.85001,9e-05,19.20476]
[1778753745139,32.49,79630.6,0.0,-0.85002,9e-05,19.20415]
[1778753750144,32.49,79629.05,0.0,-0.85013,9e-05,19.19441]
[1778753755149,32.5,79629.7,0.0,-0.85004,9e-05,19.20163]
[1778753756150,32.5,79635.2,0.0,-0.84956,9e-05,19.24422]
[1778753761155,32.5,79639.35,0.0,-0.84918,9e-05,19.27779]
[1778753766160,32.5,79638.48,0.0,-0.84924,9e-05,19.27259]
[1778753771165,32.5,79643.14,0.0,-0.84881,9e-05,19.30978]
[1778753774168,32.51,79648.44,0.0,-0.84834,9e-05,19.3511]
[1778753777171,32.51,79639.32,0.0,-0.84913,9e-05,19.28183]
[1778753778172,32.51,79633.56,0.0,-0.84963,9e-05,19.23798]
[1778753782176,32.51,79626.89,0.0,-0.85019,9e-05,19.18844]
[1778753787181,32.51,79627.08,0.0,-0.85015,9e-05,19.19216]
[1778753789091,32.51,79626.08,0.0,-0.85022,9e-05,19.18549]
[1778753790098,32.52,79618.72,0.0,-0.85086,9e-05,19.12954]
[1778753795134,32.52,79616.43,0.0,-0.85104,9e-05,19.1113]
[1778753800194,32.52,79614.4,0.0,-0.85118,9e-05,19.09864]
[1778753805199,32.53,79612.61,0.0,-0.8513,9e-05,19.08793]
[1778753810204,32.53,79606.26,0.0,-0.85181,9e-05,19.04254]
[1778753815209,32.54,79605.42,0.0,-0.85186,9e-05,19.03809]
[1778753820214,32.54,79606.92,0.0,-0.85171,9e-05,19.05126]
[1778753825218,32.54,79606.44,0.0,-0.85174,9e-05,19.04911]
[1778753830223,32.54,79607.57,0.0,-0.85162,9e-05,19.05932]
[1778753834227,32.55,79612.86,0.0,-0.85115,9e-05,19.10103]
[1778753837230,32.55,79618.81,0.0,-0.85063,9e-05,19.14719]
[1778753842235,32.55,79617.33,0.0,-0.85073,9e-05,19.1381]
[1778753845238,32.55,79623.01,0.0,-0.85022,9e-05,19.18302]
[1778753850243,32.56,79630.12,0.0,-0.84958,9e-05,19.23936]
[1778753854249,32.56,79640.9,0.0,-0.84865,9e-05,19.31973]
[1778753855250,32.56,79651.0,0.0,-0.84776,9e-05,19.39761]
[1778753856252,32.56,79671.24,0.0,-0.84597,9e-05,19.55292]
[1778753861257,32.56,79673.93,0.0,-0.84573,9e-05,19.57446]
[1778753866262,32.56,79674.67,0.0,-0.84565,9e-05,19.58071]
[1778753871267,32.56,79675.02,0.0,-0.84562,9e-05,19.58375]
[1778753875271,32.56,79680.48,0.0,-0.84513,9e-05,19.62595]
[1778753880276,32.56,79683.56,0.0,-0.84485,9e-05,19.64985]
[1778753882282,32.56,79688.81,0.0,-0.84439,9e-05,19.69019]
[1778753884284,32.56,79700.21,0.0,-0.84337,9e-05,19.77758]
[1778753889289,32.56,79703.22,0.0,-0.8431,9e-05,19.80077]
[1778753894294,32.56,79701.11,0.0,-0.84328,9e-05,19.7851]
[1778753897297,32.56,79713.28,0.0,-0.84219,9e-05,19.87877]
[1778753902302,32.56,79714.57,0.0,-0.84207,9e-05,19.88865]
[1778753908309,32.56,79703.74,0.0,-0.84304,9e-05,19.80552]
[1778753913316,32.56,79702.11,0.0,-0.84321,9e-05,19.78997]
[1778753918320,32.56,79703.76,0.0,-0.84305,9e-05,19.80318]
[1778753921323,32.56,79712.88,0.0,-0.84223,9e-05,19.87338]
[1778753926328,32.56,79711.65,0.0,-0.84234,9e-05,19.86405]
[1778753929331,32.56,79705.58,0.0,-0.84288,9e-05,19.81755]
[1778753931333,32.57,79700.3,0.0,-0.84335,9e-05,19.77722]
[1778753936338,32.57,79701.33,0.0,-0.84325,9e-05,19.78578]
[1778753941343,32.57,79701.49,0.0,-0.84324,9e-05,19.78739]
[1778753946348,32.57,79697.55,0.0,-0.84359,9e-05,19.75676]
[1778753951353,32.57,79703.46,0.0,-0.84306,9e-05,19.80233]
[1778753956358,32.57,79703.45,0.0,-0.84306,9e-05,19.80273]
[1778753962364,32.57,79704.45,0.0,-0.84296,9e-05,19.81099]
[1778753964319,32.57,79704.55,0.0,-0.84295,9e-05,19.81183]
[1778753965327,32.57,79711.67,0.0,-0.84231,9e-05,19.86647]
[1778753967342,32.57,79717.43,0.0,-0.8418,9e-05,19.91062]
[1778753971369,32.57,79720.74,0.0,-0.84152,9e-05,19.9328]
[1778753974376,32.57,79725.76,0.0,-0.84106,9e-05,19.97157]
[1778753978380,32.57,79730.9,0.0,-0.84059,9e-05,20.01139]
[1778753983385,32.57,79732.56,0.0,-0.84044,9e-05,20.02409]
[1778753988390,32.57,79733.45,0.0,-0.84038,9e-05,20.02972]
[1778753993395,32.57,79734.13,0.0,-0.84033,9e-05,20.03375]
[1778753997399,32.57,79727.56,0.0,-0.84092,9e-05,19.98321]
[1778754002404,32.57,79726.91,0.0,-0.84098,9e-05,19.9783]
[1778754007408,32.57,79728.88,0.0,-0.84081,9e-05,19.99322]
[1778754011412,32.56,79734.23,0.0,-0.84033,9e-05,20.03383]
[1778754016417,32.56,79734.96,0.0,-0.84027,9e-05,20.03869]
[1778754021422,32.56,79734.83,0.0,-0.84029,9e-05,20.03706]
[1778754023424,32.56,79729.0,0.0,-0.84082,9e-05,19.99209]
[1778754028429,32.56,79728.45,0.0,-0.84088,9e-05,19.98745]
[1778754033434,32.56,79727.99,0.0,-0.84094,9e-05,19.98002]
[1778754036437,32.56,79720.17,0.0,-0.84165,9e-05,19.91983]
[1778754042443,32.56,79716.25,0.0,-0.842,9e-05,19.88995]
[1778754047448,32.56,79715.45,0.0,-0.84207,9e-05,19.88411]
[1778754052995,32.56,79714.81,0.0,-0.84212,9e-05,19.87938]
[1778754058459,32.56,79711.41,0.0,-0.84242,9e-05,19.85354]
[1778754060461,32.56,79704.76,0.0,-0.84302,9e-05,19.80262]
[1778754065466,32.56,79700.48,0.0,-0.8434,9e-05,19.7703]
[1778754067468,32.56,79694.12,0.0,-0.84396,9e-05,19.72186]
[1778754072473,32.57,79696.38,0.0,-0.84375,9e-05,19.74021]
[1778754077478,32.57,79698.48,0.0,-0.84355,9e-05,19.75718]
[1778754082483,32.57,79694.05,0.0,-0.84394,9e-05,19.72333]
[1778754087488,32.57,79696.1,0.0,-0.84376,9e-05,19.73875]
[1778754092493,32.57,79696.92,0.0,-0.84372,9e-05,19.74108]
[1778754097498,32.57,79698.72,0.0,-0.84356,9e-05,19.75441]
[1778754102503,32.56,79699.92,0.0,-0.84346,9e-05,19.76313]
[1778754108509,32.56,79702.38,0.0,-0.84325,9e-05,19.78131]
[1778754113514,32.56,79705.95,0.0,-0.84294,9e-05,19.80806]
[1778754118519,32.56,79708.48,0.0,-0.84272,9e-05,19.82665]
[1778754123524,32.56,79707.51,0.0,-0.84282,9e-05,19.81829]
[1778754129481,32.56,79704.06,0.0,-0.84314,9e-05,19.79086]
[1778754136530,32.56,79701.06,0.0,-0.84341,9e-05,19.76768]
[1778754141541,32.56,79702.44,0.0,-0.84328,9e-05,19.77839]
[1778754146546,32.56,79702.16,0.0,-0.84331,9e-05,19.77626]
[1778754151551,32.56,79701.62,0.0,-0.84338,9e-05,19.76855]
[1778754156556,32.56,79701.62,0.0,-0.84338,9e-05,19.76869]
[1778754161561,32.56,79702.33,0.0,-0.84331,9e-05,19.77419]
[1778754163563,32.56,79713.71,0.0,-0.84229,9e-05,19.8616]
[1778754168568,32.56,79717.37,0.0,-0.84197,9e-05,19.8892]
[1778754173573,32.56,79716.62,0.0,-0.84204,9e-05,19.88298]
[1778754174574,32.56,79708.85,0.0,-0.84274,9e-05,19.8232]
[1778754175575,32.56,79703.39,0.0,-0.84323,9e-05,19.78113]
[1778754180580,32.56,79698.65,0.0,-0.84366,9e-05,19.74451]
[1778754186585,32.56,79694.72,0.0,-0.84401,9e-05,19.71463]
[1778754191590,32.56,79682.74,0.0,-0.84506,9e-05,19.62334]
[1778754192591,32.56,79677.65,0.0,-0.84551,9e-05,19.58455]
[1778754198597,32.56,79676.75,0.0,-0.84557,9e-05,19.57952]
[1778754203602,32.56,79676.67,0.0,-0.84556,9e-05,19.57986]
[1778754204603,32.56,79683.46,0.0,-0.84496,9e-05,19.63224]
[1778754207606,32.56,79677.86,0.0,-0.84545,9e-05,19.58961]
[1778754212611,32.57,79676.8,0.0,-0.84556,9e-05,19.57873]
[1778754218617,32.57,79677.28,0.0,-0.8455,9e-05,19.58345]
[1778754223623,32.57,79676.58,0.0,-0.84555,9e-05,19.57893]
[1778754228627,32.57,79674.78,0.0,-0.8457,9e-05,19.56611]
[1778754232631,32.57,79668.45,0.0,-0.84625,9e-05,19.51843]
[1778754236635,32.57,79674.0,0.0,-0.84575,9e-05,19.5619]
[1778754241640,32.57,79674.13,0.0,-0.84573,9e-05,19.56375]
[1778754247646,32.58,79673.32,0.0,-0.84579,9e-05,19.55855]
[1778754252651,32.58,79675.03,0.0,-0.84563,9e-05,19.57239]
[1778754257656,32.58,79676.54,0.0,-0.84549,9e-05,19.5846]
[1778754263662,32.58,79677.36,0.0,-0.84541,9e-05,19.59162]
[1778754268667,32.58,79677.59,0.0,-0.84538,9e-05,19.59383]
[1778754273672,32.58,79677.77,0.0,-0.84538,9e-05,19.59223]
[1778754275674,32.58,79671.07,0.0,-0.84597,9e-05,19.541]
[1778754276675,32.58,79665.61,0.0,-0.84645,9e-05,19.49932]
[1778754281680,32.58,79666.78,0.0,-0.84634,9e-05,19.50902]
[1778754285684,32.58,79660.48,0.0,-0.84688,9e-05,19.46153]
[1778754291690,32.58,79658.85,0.0,-0.84701,9e-05,19.45016]
[1778754297656,32.59,79657.44,0.0,-0.84713,9e-05,19.44002]
[1778754302691,32.59,79655.73,0.0,-0.84727,9e-05,19.42759]
[1778754307709,32.59,79656.91,0.0,-0.84716,9e-05,19.43731]
[1778754313715,32.59,79656.15,0.0,-0.84722,9e-05,19.43208]
[1778754318720,32.59,79655.82,0.0,-0.84724,9e-05,19.4303]
[1778754323725,32.59,79652.56,0.0,-0.84752,9e-05,19.40591]
[1778754328730,32.59,79649.93,0.0,-0.84774,9e-05,19.38674]
[1778754332734,32.59,79644.7,0.0,-0.84821,9e-05,19.34383]
[1778754337739,32.6,79645.33,0.0,-0.84815,9e-05,19.34966]
[1778754338740,32.6,79653.42,0.0,-0.84743,9e-05,19.41199]
[1778754339741,32.6,79660.08,0.0,-0.84684,9e-05,19.46308]
[1778754344746,32.6,79662.28,0.0,-0.84665,9e-05,19.48011]
[1778754349751,32.6,79671.24,0.0,-0.84585,9e-05,19.54961]
[1778754354756,32.6,79671.53,0.0,-0.84581,9e-05,19.55251]
[1778754359761,32.6,79673.85,0.0,-0.8456,9e-05,19.5707]
[1778754364766,32.6,79675.75,0.0,-0.84544,9e-05,19.58481]
[1778754369771,32.6,79676.59,0.0,-0.84537,9e-05,19.59074]
[1778754374775,32.6,79676.03,0.0,-0.84543,9e-05,19.58583]
[1778754379780,32.6,79675.37,0.0,-0.84549,9e-05,19.58034]
[1778754384785,32.6,79674.28,0.0,-0.8456,9e-05,19.57149]
[1778754390791,32.59,79674.7,0.0,-0.84556,9e-05,19.57429]
[1778754395796,32.59,79676.81,0.0,-0.8454,9e-05,19.58632]
[1778754402805,32.59,79677.22,0.0,-0.84538,9e-05,19.58873]
[1778754408811,32.59,79679.4,0.0,-0.84519,9e-05,19.60522]
[1778754410813,32.59,79684.59,0.0,-0.84473,9e-05,19.64448]
[1778754416819,32.59,79684.13,0.0,-0.84478,9e-05,19.6403]
[1778754421824,32.59,79682.17,0.0,-0.84496,9e-05,19.62466]
[1778754426829,32.59,79682.2,0.0,-0.84496,9e-05,19.62519]
[1778754431834,32.59,79682.59,0.0,-0.84492,9e-05,19.62843]
[1778754436839,32.59,79681.94,0.0,-0.84497,9e-05,19.62365]
[1778754441844,32.59,79682.18,0.0,-0.84496,9e-05,19.62494]
[1778754447707,32.59,79682.85,0.0,-0.8449,9e-05,19.62971]
[1778754452742,32.59,79683.05,0.0,-0.84491,9e-05,19.62727]
[1778754454857,32.59,79688.29,0.0,-0.84445,9e-05,19.66744]
[1778754459862,32.59,79688.48,0.0,-0.84443,9e-05,19.6689]
[1778754464867,32.59,79678.91,0.0,-0.84528,9e-05,19.59565]
[1778754470873,32.59,79675.85,0.0,-0.84555,9e-05,19.572]
[1778754475878,32.59,79676.81,0.0,-0.84547,9e-05,19.5788]
[1778754480883,32.59,79676.81,0.0,-0.84548,9e-05,19.57836]
[1778754486889,32.59,79673.71,0.0,-0.84576,9e-05,19.55423]
[1778754492895,32.59,79675.08,0.0,-0.84564,9e-05,19.56434]
[1778754498901,32.58,79673.59,0.0,-0.84578,9e-05,19.55242]
[1778754503906,32.58,79665.92,0.0,-0.84646,9e-05,19.49349]
[1778754508911,32.58,79666.97,0.0,-0.84637,9e-05,19.50157]
[1778754513916,32.58,79667.26,0.0,-0.84636,9e-05,19.50023]
[1778754519922,32.59,79666.38,0.0,-0.84644,9e-05,19.49356]
[1778754524927,32.59,79665.68,0.0,-0.8465,9e-05,19.48829]
[1778754529932,32.59,79665.77,0.0,-0.84649,9e-05,19.48905]
[1778754535938,32.59,79664.09,0.0,-0.84664,9e-05,19.47636]
[1778754540943,32.59,79663.28,0.0,-0.8467,9e-05,19.47043]
[1778754545948,32.59,79662.19,0.0,-0.8468,9e-05,19.46229]
[1778754550953,32.59,79662.76,0.0,-0.84675,9e-05,19.46689]
[1778754555958,32.59,79663.35,0.0,-0.84669,9e-05,19.47168]
[1778754561964,32.59,79664.26,0.0,-0.84661,9e-05,19.47893]
[1778754566969,32.59,79664.01,0.0,-0.84663,9e-05,19.47722]
[1778754572975,32.59,79663.69,0.0,-0.84667,9e-05,19.47134]
[1778754578981,32.59,79663.34,0.0,-0.8467,9e-05,19.46893]
[1778754583986,32.59,79663.0,0.0,-0.84673,9e-05,19.4666]
[1778754588991,32.59,79668.51,0.0,-0.84624,9e-05,19.50885]
[1778754593996,32.59,79670.04,0.0,-0.84611,9e-05,19.52051]
[1778754599001,32.59,79669.55,0.0,-0.84615,9e-05,19.5166]
[1778754604007,32.59,79670.43,0.0,-0.84608,9e-05,19.52326]
[1778754609012,32.59,79666.22,0.0,-0.84645,9e-05,19.49088]
[1778754614017,32.59,79666.61,0.0,-0.84641,9e-05,19.49392]
[1778754619022,32.59,79664.69,0.0,-0.84658,9e-05,19.47932]
[1778754625028,32.59,79662.48,0.0,-0.84677,9e-05,19.46266]
[1778754630991,32.59,79664.0,0.0,-0.84664,9e-05,19.47456]
[1778754636026,32.59,79663.93,0.0,-0.84666,9e-05,19.47064]
[1778754641044,32.59,79663.63,0.0,-0.84669,9e-05,19.46855]
[1778754646049,32.59,79664.03,0.0,-0.84665,9e-05,19.47182]
[1778754651054,32.59,79667.1,0.0,-0.84638,9e-05,19.49551]
[1778754656059,32.59,79668.6,0.0,-0.84624,9e-05,19.507]
[1778754662065,32.59,79670.77,0.0,-0.84605,9e-05,19.52353]
[1778754668071,32.59,79671.45,0.0,-0.84599,9e-05,19.52859]
[1778754673076,32.59,79670.88,0.0,-0.84605,9e-05,19.52403]
[1778754675078,32.59,79661.08,0.0,-0.84692,9e-05,19.44847]
[1778754681084,32.59,79657.97,0.0,-0.8472,9e-05,19.4237]
[1778754686089,32.59,79657.79,0.0,-0.84722,9e-05,19.42226]
[1778754691094,32.59,79656.0,0.0,-0.84739,9e-05,19.40552]
[1778754692095,32.59,79650.62,0.0,-0.84786,9e-05,19.36431]
[1778754694097,32.59,79637.08,0.0,-0.84905,9e-05,19.26064]
[1778754699102,32.59,79634.55,0.0,-0.84927,9e-05,19.24158]
[1778754700103,32.59,79628.98,0.0,-0.84975,9e-05,19.19912]
[1778754705108,32.59,79624.45,0.0,-0.85014,9e-05,19.16494]
[1778754710113,32.59,79620.31,0.0,-0.85049,9e-05,19.134]
[1778754714117,32.59,79627.38,0.0,-0.84987,9e-05,19.18866]
[1778754720123,32.59,79629.69,0.0,-0.84966,9e-05,19.20685]
[1778754725128,32.59,79630.31,0.0,-0.8496,9e-05,19.21195]
[1778754730133,32.59,79631.01,0.0,-0.84954,9e-05,19.21755]
[1778754735138,32.59,79630.4,0.0,-0.84959,9e-05,19.2132]
[1778754740143,32.6,79625.74,0.0,-0.84999,9e-05,19.17795]
[1778754745148,32.6,79626.04,0.0,-0.84996,9e-05,19.18081]
[1778754752155,32.6,79624.57,0.0,-0.8501,9e-05,19.1667]
[1778754758167,32.6,79601.4,0.0,-0.85209,9e-05,18.99043]
[1778754760169,32.6,79595.95,0.0,-0.85256,9e-05,18.94907]
[1778754763172,32.6,79586.57,0.0,-0.85336,9e-05,18.8778]
[1778754769178,32.6,79586.12,0.0,-0.85338,9e-05,18.87601]
[1778754774183,32.6,79589.49,0.0,-0.85307,9e-05,18.90301]
[1778754779188,32.61,79590.84,0.0,-0.85295,9e-05,18.91436]
[1778754784192,32.61,79592.1,0.0,-0.85283,9e-05,18.92501]
[1778754789197,32.61,79594.24,0.0,-0.85263,9e-05,18.94249]
[1778754795134,32.61,79595.35,0.0,-0.85252,9e-05,18.95177]
[1778754800168,32.61,79597.79,0.0,-0.85231,9e-05,18.97111]
[1778754805204,32.61,79599.85,0.0,-0.85212,9e-05,18.98741]
[1778754810223,32.61,79589.71,0.0,-0.85299,9e-05,18.91066]
[1778754816229,32.61,79594.23,0.0,-0.85261,9e-05,18.94254]
[1778754820233,32.62,79599.33,0.0,-0.85217,9e-05,18.98182]
[1778754828432,32.62,79599.65,0.0,-0.85211,9e-05,18.98679]
[1778754834247,32.62,79601.55,0.0,-0.85193,9e-05,19.00298]
[1778754836249,32.62,79606.82,0.0,-0.85146,9e-05,19.04406]
[1778754841255,32.62,79610.28,0.0,-0.85115,9e-05,19.07172]
[1778754846260,32.63,79616.65,0.0,-0.85059,9e-05,19.12143]
[1778754851265,32.63,79615.42,0.0,-0.85068,9e-05,19.11287]
[1778754856270,32.63,79614.65,0.0,-0.85074,9e-05,19.1077]
[1778754861275,32.63,79613.63,0.0,-0.85082,9e-05,19.10087]
[1778754866280,32.63,79612.62,0.0,-0.85089,9e-05,19.09408]
[1778754871285,32.63,79617.66,0.0,-0.85047,9e-05,19.13019]
[1778754874288,32.63,79625.28,0.0,-0.8498,9e-05,19.18857]
[1778754879293,32.63,79625.68,0.0,-0.84976,9e-05,19.19195]
[1778754884298,32.63,79626.43,0.0,-0.84969,9e-05,19.19805]
[1778754889798,32.63,79626.06,0.0,-0.84972,9e-05,19.1955]
[1778754895309,32.64,79627.85,0.0,-0.84956,9e-05,19.20956]
[1778754900314,32.64,79627.8,0.0,-0.84957,9e-05,19.20943]
[1778754905319,32.64,79623.33,0.0,-0.84995,9e-05,19.17549]
[1778754910324,32.64,79621.09,0.0,-0.85014,9e-05,19.15883]
[1778754917994,32.64,79619.66,0.0,-0.85026,9e-05,19.14841]
[1778754923339,32.64,79620.2,0.0,-0.8502,9e-05,19.15313]
[1778754928344,32.64,79620.69,0.0,-0.85016,9e-05,19.15746]
[1778754934350,32.64,79615.87,0.0,-0.85059,9e-05,19.11782]
[1778754940356,32.64,79613.96,0.0,-0.85074,9e-05,19.10408]
[1778754946362,32.64,79613.5,0.0,-0.85077,9e-05,19.10165]
[1778754952233,32.65,79612.92,0.0,-0.85081,9e-05,19.09832]
[1778754957374,32.65,79612.19,0.0,-0.85086,9e-05,19.09376]
[1778754964318,32.65,79611.18,0.0,-0.85093,9e-05,19.08743]
[1778754969352,32.65,79610.35,0.0,-0.85099,9e-05,19.08206]
[1778754974388,32.65,79609.48,0.0,-0.85105,9e-05,19.07649]
[1778754979396,32.65,79608.94,0.0,-0.85108,9e-05,19.07364]
[1778754980397,32.65,79614.54,0.0,-0.8506,9e-05,19.1166]
[1778754986403,32.66,79616.15,0.0,-0.85045,9e-05,19.12955]
[1778754991408,32.66,79617.85,0.0,-0.85032,9e-05,19.13963]
[1778754997414,32.66,79620.0,0.0,-0.85012,9e-05,19.15673]
[1778755002422,32.66,79621.12,0.0,-0.85002,9e-05,19.16585]
[1778755007427,32.66,79622.87,0.0,-0.84986,9e-05,19.17954]
[1778755013433,32.66,79621.93,0.0,-0.84994,9e-05,19.17278]
[1778755017438,32.66,79616.34,0.0,-0.85042,9e-05,19.13055]
[1778755019440,32.66,79609.95,0.0,-0.85097,9e-05,19.08211]
[1778755024445,32.66,79610.2,0.0,-0.85094,9e-05,19.08484]
[1778755029450,32.66,79610.24,0.0,-0.85092,9e-05,19.08631]
[1778755034455,32.67,79609.77,0.0,-0.85095,9e-05,19.08351]
[1778755039460,32.67,79608.96,0.0,-0.85101,9e-05,19.0786]
[1778755044465,32.67,79608.85,0.0,-0.85101,9e-05,19.07856]
[1778755049470,32.67,79609.27,0.0,-0.85096,9e-05,19.08273]
[1778755054474,32.67,79608.52,0.0,-0.85103,9e-05,19.07441]
[1778755060480,32.67,79609.21,0.0,-0.85096,9e-05,19.08086]
[1778755065485,32.67,79610.79,0.0,-0.85081,9e-05,19.09396]
[1778755071491,32.68,79609.32,0.0,-0.85093,9e-05,19.0836]
[1778755076496,32.68,79607.34,0.0,-0.85109,9e-05,19.0696]
[1778755079499,32.68,79601.12,0.0,-0.85162,9e-05,19.02244]
[1778755084504,32.68,79600.04,0.0,-0.8517,9e-05,19.01504]
[1778755089509,32.68,79600.16,0.0,-0.85168,9e-05,19.01723]
[1778755094514,32.68,79600.18,0.0,-0.85166,9e-05,19.01851]
[1778755100345,32.69,79600.22,0.0,-0.85164,9e-05,19.02015]
[1778755105525,32.69,79595.63,0.0,-0.85203,9e-05,18.9856]
[1778755111531,32.69,79593.16,0.0,-0.85226,9e-05,18.96411]
[1778755116536,32.69,79591.24,0.0,-0.85242,9e-05,18.95001]
[1778755121541,32.69,79591.04,0.0,-0.85243,9e-05,18.94906]
[1778755127547,32.69,79590.82,0.0,-0.85244,9e-05,18.94792]
[1778755133509,32.69,79593.29,0.0,-0.85222,9e-05,18.96714]
[1778755138558,32.69,79588.53,0.0,-0.85263,9e-05,18.93124]
[1778755143565,32.69,79582.37,0.0,-0.85314,9e-05,18.8853]
[1778755148570,32.69,79583.17,0.0,-0.85306,9e-05,18.89236]
[1778755153575,32.7,79583.68,0.0,-0.85301,9e-05,18.89721]
[1778755157579,32.7,79578.58,0.0,-0.85343,9e-05,18.8595]
[1778755163585,32.7,79578.91,0.0,-0.85339,9e-05,18.86352]
[1778755168590,32.7,79576.21,0.0,-0.8536,9e-05,18.84396]
[1778755173595,32.7,79576.12,0.0,-0.85362,9e-05,18.84102]
[1778755178599,32.71,79576.35,0.0,-0.85358,9e-05,18.8444]
[1778755183606,32.71,79576.34,0.0,-0.85357,9e-05,18.84532]
[1778755188611,32.71,79576.83,0.0,-0.85351,9e-05,18.85064]
[1778755193616,32.71,79576.74,0.0,-0.85351,9e-05,18.85072]
[1778755198621,32.71,79575.92,0.0,-0.85358,9e-05,18.84446]
[1778755202625,32.71,79570.76,0.0,-0.85402,9e-05,18.80511]
[1778755207630,32.71,79571.54,0.0,-0.85395,9e-05,18.81125]
[1778755212635,32.71,79574.39,0.0,-0.8537,9e-05,18.83341]
[1778755219678,32.71,79574.87,0.0,-0.85364,9e-05,18.83892]
[1778755224683,32.71,79574.15,0.0,-0.8537,9e-05,18.83356]
[1778755226685,32.71,79567.47,0.0,-0.85427,9e-05,18.78285]
[1778755231690,32.72,79563.24,0.0,-0.85464,8e-05,18.7476]
[1778755233692,32.72,79557.7,0.0,-0.85511,8e-05,18.70556]
[1778755239698,32.72,79557.83,0.0,-0.85509,8e-05,18.70767]
[1778755244703,32.72,79557.86,0.0,-0.85507,8e-05,18.70887]
[1778755249708,32.72,79558.96,0.0,-0.85497,8e-05,18.71809]
[1778755254713,32.72,79561.53,0.0,-0.85474,8e-05,18.73846]
[1778755259718,32.72,79559.4,0.0,-0.85492,8e-05,18.72298]
[1778755263723,32.72,79553.36,0.0,-0.85542,8e-05,18.67803]
[1778755264723,32.72,79545.62,0.0,-0.85607,8e-05,18.61948]
[1778755265724,32.73,79539.32,0.0,-0.85659,8e-05,18.57199]
[1778755270729,32.73,79531.38,0.0,-0.85724,8e-05,18.51367]
[1778755275734,32.73,79530.64,0.0,-0.85728,8e-05,18.51032]
[1778755280739,32.73,79529.65,0.0,-0.85733,8e-05,18.50506]
[1778755284742,32.74,79487.43,0.0,-0.86083,8e-05,18.18651]
[1778755285743,32.74,79481.66,0.0,-0.8613,8e-05,18.14329]
[1778755290748,32.74,79480.25,0.0,-0.86139,8e-05,18.13458]
[1778755293751,32.74,79446.01,0.0,-0.8642,8e-05,17.87349]
[1778755294752,32.74,79432.88,0.0,-0.86526,8e-05,17.77528]
[1778755299757,32.75,79434.04,0.0,-0.86512,8e-05,17.78782]
[1778755305726,32.76,79438.1,0.0,-0.86474,8e-05,17.82285]
[1778755310761,32.76,79438.96,0.0,-0.86464,8e-05,17.83284]
[1778755315773,32.77,79435.13,0.0,-0.8649,8e-05,17.80789]
[1778755320778,32.77,79432.01,0.0,-0.86511,8e-05,17.78812]
[1778755326784,32.78,79432.0,0.0,-0.86506,8e-05,17.79259]
[1778755327785,32.78,79439.33,0.0,-0.86446,8e-05,17.84846]
[1778755328786,32.78,79425.27,0.0,-0.86559,8e-05,17.74343]
[1778755334792,32.79,79420.26,0.0,-0.86594,8e-05,17.7108]
[1778755339797,32.79,79417.48,0.0,-0.86611,8e-05,17.69428]
[1778755344802,32.8,79418.97,0.0,-0.86595,8e-05,17.70984]
[1778755349807,32.81,79416.81,0.0,-0.86607,8e-05,17.69788]
[1778755354812,32.81,79420.03,0.0,-0.86579,8e-05,17.72268]
[1778755359817,32.82,79422.55,0.0,-0.86554,8e-05,17.7457]
[1778755364822,32.83,79426.9,0.0,-0.86515,8e-05,17.78231]
[1778755369827,32.83,79433.88,0.0,-0.86454,8e-05,17.83859]
[1778755374832,32.84,79434.54,0.0,-0.86445,8e-05,17.84707]
[1778755379837,32.84,79433.55,0.0,-0.8645,8e-05,17.8424]
[1778755384841,32.85,79435.55,0.0,-0.86429,8e-05,17.86147]
[1778755389846,32.85,79430.8,0.0,-0.86464,8e-05,17.82935]
[1778755394851,32.86,79430.21,0.0,-0.86465,8e-05,17.82845]
[1778755399857,32.86,79426.8,0.0,-0.86488,8e-05,17.80638]
[1778755404862,32.87,79420.23,0.0,-0.86537,8e-05,17.76062]
[1778755406864,32.87,79407.87,0.0,-0.86635,8e-05,17.66944]
[1778755408866,32.87,79399.8,0.0,-0.86697,8e-05,17.61047]
[1778755410869,32.87,79394.75,0.0,-0.86737,8e-05,17.57346]
[1778755415874,32.88,79390.14,0.0,-0.86773,8e-05,17.53786]
[1778755420879,32.88,79392.08,0.0,-0.86755,8e-05,17.55481]
[1778755425884,32.88,79396.14,0.0,-0.8672,8e-05,17.58738]
[1778755427886,32.88,79401.75,0.0,-0.86674,8e-05,17.63019]
[1778755429888,32.89,79406.99,0.0,-0.86632,8e-05,17.67008]
[1778755434893,32.89,79406.85,0.0,-0.8663,8e-05,17.67145]
[1778755439898,32.89,79405.87,0.0,-0.86636,8e-05,17.66592]
[1778755444902,32.9,79406.68,0.0,-0.86626,8e-05,17.67556]
[1778755446904,32.9,79412.77,0.0,-0.86575,8e-05,17.72286]
[1778755451909,32.9,79415.43,0.0,-0.8655,8e-05,17.74637]
[1778755456914,32.91,79416.59,0.0,-0.86538,8e-05,17.75751]
[1778755462920,32.91,79418.13,0.0,-0.86523,8e-05,17.77134]
[1778755469925,32.92,79419.69,0.0,-0.86507,8e-05,17.78655]
[1778755475931,32.92,79419.36,0.0,-0.86508,8e-05,17.78313]
[1778755480936,32.92,79419.16,0.0,-0.86508,8e-05,17.78377]
[1778755485941,32.93,79423.57,0.0,-0.8647,8e-05,17.81886]
[1778755490946,32.93,79423.68,0.0,-0.86467,8e-05,17.82159]
[1778755493949,32.93,79429.61,0.0,-0.86417,8e-05,17.8676]
[1778755498954,32.94,79428.63,0.0,-0.86423,8e-05,17.86257]
[1778755503959,32.94,79430.1,0.0,-0.86407,8e-05,17.87705]
[1778755508964,32.94,79432.08,0.0,-0.86388,8e-05,17.89466]
[1778755514970,32.95,79432.31,0.0,-0.86383,8e-05,17.89951]
[1778755519975,32.95,79437.59,0.0,-0.86337,8e-05,17.94157]
[1778755524981,32.96,79441.45,0.0,-0.86303,8e-05,17.97272]
[1778755526983,32.96,79447.67,0.0,-0.86252,8e-05,18.02016]
[1778755527984,32.96,79454.78,0.0,-0.86194,8e-05,18.07383]
[1778755529986,32.96,79460.4,0.0,-0.86147,8e-05,18.11656]
[1778755533990,32.96,79452.77,0.0,-0.86211,8e-05,18.05664]
[1778755539995,32.96,79463.05,0.0,-0.86125,8e-05,18.13553]
[1778755545419,32.96,79464.27,0.0,-0.86114,8e-05,18.14566]
[1778755549005,32.96,79459.06,0.0,-0.86156,8e-05,18.10723]
[1778755555011,32.97,79458.98,0.0,-0.86155,8e-05,18.10785]
[1778755561017,32.97,79460.08,0.0,-0.86144,8e-05,18.11769]
[1778755566022,32.97,79460.56,0.0,-0.86139,8e-05,18.12239]
[1778755572028,32.97,79462.83,0.0,-0.86119,8e-05,18.14044]
[1778755578033,32.97,79462.73,0.0,-0.86119,8e-05,18.14078]
[1778755583037,32.97,79463.15,0.0,-0.86114,8e-05,18.14485]
[1778755588041,32.98,79466.62,0.0,-0.86085,8e-05,18.17174]
[1778755593046,32.98,79468.64,0.0,-0.8607,8e-05,18.18394]
[1778755598051,32.98,79466.25,0.0,-0.86089,8e-05,18.16652]
[1778755602055,32.98,79461.11,0.0,-0.8613,8e-05,18.12873]
[1778755607060,32.98,79462.31,0.0,-0.8612,8e-05,18.1385]
[1778755612065,32.98,79462.65,0.0,-0.86116,8e-05,18.14195]
[1778755617070,32.98,79462.68,0.0,-0.86115,8e-05,18.14307]
[1778755622076,32.98,79459.9,0.0,-0.86136,8e-05,18.12309]
[1778755628003,32.99,79460.07,0.0,-0.86133,8e-05,18.12564]
[1778755630017,32.99,79460.0,0.0,-0.86133,8e-05,18.12559]
[1778755633037,32.99,79455.3,0.0,-0.86171,8e-05,18.09104]
[1778755638092,32.99,79454.34,0.0,-0.86178,8e-05,18.08483]
[1778755644098,32.99,79450.13,0.0,-0.8621,8e-05,18.05484]
[1778755650104,32.99,79451.8,0.0,-0.86195,8e-05,18.06899]
[1778755655109,33.0,79451.75,0.0,-0.86196,8e-05,18.06666]
[1778755660114,33.0,79455.0,0.0,-0.86168,8e-05,18.09201]
[1778755665119,33.0,79453.11,0.0,-0.86182,8e-05,18.07899]
[1778755670124,33.0,79453.7,0.0,-0.86176,8e-05,18.08483]
[1778755676130,33.0,79451.81,0.0,-0.8619,8e-05,18.07198]
[1778755681135,33.01,79453.02,0.0,-0.86178,8e-05,18.08263]
[1778755686140,33.01,79451.73,0.0,-0.86187,8e-05,18.07418]
[1778755691145,33.01,79452.43,0.0,-0.8618,8e-05,18.08041]
[1778755696150,33.01,79451.95,0.0,-0.86183,8e-05,18.07805]
[1778755701155,33.01,79451.56,0.0,-0.86184,8e-05,18.07664]
[1778755704158,33.01,79457.55,0.0,-0.86135,8e-05,18.12198]
[1778755710164,33.02,79460.36,0.0,-0.86111,8e-05,18.14424]
[1778755716169,33.02,79462.08,0.0,-0.86098,8e-05,18.15431]
[1778755721174,33.02,79463.0,0.0,-0.8609,8e-05,18.16189]
[1778755727180,33.02,79462.89,0.0,-0.8609,8e-05,18.16198]
[1778755734187,33.02,79464.17,0.0,-0.86078,8e-05,18.1724]
[1778755740193,33.02,79464.76,0.0,-0.86073,8e-05,18.17741]
[1778755745198,33.02,79464.43,0.0,-0.86075,8e-05,18.17549]
[1778755751204,33.02,79465.89,0.0,-0.86062,8e-05,18.18714]
[1778755757210,33.02,79466.27,0.0,-0.86058,8e-05,18.19049]
[1778755762215,33.02,79466.96,0.0,-0.86052,8e-05,18.19603]
[1778755767220,33.03,79467.09,0.0,-0.86051,8e-05,18.19755]
[1778755772229,33.03,79468.16,0.0,-0.86044,8e-05,18.20228]
[1778755777233,33.03,79467.39,0.0,-0.8605,8e-05,18.19692]
[1778755783239,33.03,79468.39,0.0,-0.86041,8e-05,18.20475]
[1778755788244,33.03,79467.85,0.0,-0.86045,8e-05,18.20115]
[1778755794166,33.03,79467.78,0.0,-0.86045,8e-05,18.20103]
[1778755799255,33.03,79476.59,0.0,-0.85972,8e-05,18.26749]
[1778755801257,33.03,79482.62,0.0,-0.85923,8e-05,18.31264]
[1778755807256,33.03,79486.75,0.0,-0.85889,8e-05,18.34308]
[1778755812267,33.03,79487.86,0.0,-0.85881,8e-05,18.35071]
[1778755817272,33.03,79489.83,0.0,-0.85865,8e-05,18.36495]
[1778755822277,33.02,79493.01,0.0,-0.8584,8e-05,18.38798]
[1778755828283,33.02,79492.47,0.0,-0.85846,8e-05,18.3828]
[1778755832287,33.02,79485.3,0.0,-0.85908,8e-05,18.32474]
[1778755838293,33.02,79484.32,0.0,-0.85916,8e-05,18.31703]
[1778755843298,33.02,79486.61,0.0,-0.85898,8e-05,18.33374]
[1778755849304,33.02,79486.79,0.0,-0.85897,8e-05,18.33448]
[1778755854309,33.02,79484.74,0.0,-0.85914,8e-05,18.31888]
[1778755859314,33.02,79485.42,0.0,-0.85909,8e-05,18.32383]
[1778755863318,33.02,79495.89,0.0,-0.85823,8e-05,18.40225]
[1778755867322,33.02,79502.7,0.0,-0.85767,8e-05,18.45272]
[1778755871327,33.02,79509.67,0.0,-0.85709,8e-05,18.50526]
[1778755876331,33.02,79518.75,0.0,-0.85633,8e-05,18.57358]
[1778755881336,33.02,79521.91,0.0,-0.85607,8e-05,18.59704]
[1778755886341,33.02,79517.1,0.0,-0.85649,8e-05,18.55967]
[1778755891346,33.01,79518.67,0.0,-0.85639,8e-05,18.5664]
[1778755895350,33.01,79504.98,0.0,-0.85755,8e-05,18.46206]
[1778755900355,33.01,79506.7,0.0,-0.85742,8e-05,18.47363]
[1778755905360,33.01,79505.52,0.0,-0.85753,8e-05,18.46363]
[1778755910365,33.01,79500.97,0.0,-0.85793,8e-05,18.42827]
[1778755915370,33.0,79498.04,0.0,-0.85818,8e-05,18.40548]
[1778755921376,33.0,79498.5,0.0,-0.85815,8e-05,18.40824]
[1778755927382,33.0,79501.52,0.0,-0.85791,8e-05,18.42995]
[1778755932387,33.0,79504.2,0.0,-0.8577,8e-05,18.44911]
[1778755937392,33.0,79508.73,0.0,-0.85733,8e-05,18.48207]
[1778755942395,33.0,79511.66,0.0,-0.8571,8e-05,18.50283]
[1778755947400,32.99,79514.67,0.0,-0.85687,8e-05,18.52432]
[1778755953406,32.99,79516.72,0.0,-0.85674,8e-05,18.53407]
[1778755956368,32.99,79520.67,0.0,-0.85642,8e-05,18.56311]
[1778755957410,32.99,79526.53,0.0,-0.85593,8e-05,18.60692]
[1778755960353,32.99,79530.08,0.0,-0.85565,8e-05,18.63192]
[1778755965418,32.99,79528.29,0.0,-0.85582,8e-05,18.61696]
[1778755970421,32.98,79522.53,0.0,-0.85632,8e-05,18.57181]
[1778755971424,32.98,79517.13,0.0,-0.85678,8e-05,18.53078]
[1778755976429,32.98,79513.66,0.0,-0.85708,8e-05,18.50328]
[1778755981434,32.98,79511.18,0.0,-0.85731,8e-05,18.48336]
[1778755987440,32.98,79508.29,0.0,-0.85756,8e-05,18.46029]
[1778755992445,32.97,79505.54,0.0,-0.8578,8e-05,18.4386]
[1778755998451,32.97,79503.25,0.0,-0.858,8e-05,18.42035]
[1778756003655,32.97,79501.79,0.0,-0.85813,8e-05,18.40865]
[1778756009462,32.97,79499.15,0.0,-0.85836,8e-05,18.38807]
[1778756014467,32.97,79498.56,0.0,-0.85844,8e-05,18.37948]
[1778756019472,32.97,79498.17,0.0,-0.85847,8e-05,18.37606]
[1778756024478,32.97,79498.05,0.0,-0.85849,8e-05,18.37476]
[1778756028482,32.97,79533.52,0.0,-0.85553,8e-05,18.6419]
[1778756030484,32.97,79541.37,0.0,-0.85487,8e-05,18.70091]
[1778756034488,32.97,79546.64,0.0,-0.85444,8e-05,18.73934]
[1778756038492,32.96,79559.64,0.0,-0.85335,8e-05,18.83662]
[1778756042496,32.96,79570.83,0.0,-0.85241,9e-05,18.92031]
[1778756044498,32.96,79578.78,0.0,-0.85174,9e-05,18.97975]
[1778756049503,32.96,79575.58,0.0,-0.85203,9e-05,18.95391]
[1778756054508,32.96,79575.64,0.0,-0.85204,9e-05,18.95301]
[1778756059513,32.95,79577.12,0.0,-0.85193,9e-05,18.96262]
[1778756060514,32.95,79586.48,0.0,-0.85114,9e-05,19.03261]
[1778756065519,32.95,79590.47,0.0,-0.85082,9e-05,19.06078]
[1778756071525,32.95,79575.64,0.0,-0.85214,9e-05,18.94249]
[1778756076530,32.95,79571.23,0.0,-0.85253,9e-05,18.90802]
[1778756082536,32.94,79574.66,0.0,-0.85226,9e-05,18.93221]
[1778756087541,32.94,79573.24,0.0,-0.8524,9e-05,18.91998]
[1778756092546,32.94,79575.24,0.0,-0.85225,9e-05,18.93354]
[1778756097551,32.94,79576.5,0.0,-0.85215,9e-05,18.94198]
[1778756102556,32.93,79578.65,0.0,-0.85199,9e-05,18.9566]
[1778756107561,32.93,79580.81,0.0,-0.85182,9e-05,18.97178]
[1778756109563,32.93,79587.0,0.0,-0.85129,9e-05,19.01796]
[1778756115569,32.93,79590.09,0.0,-0.85106,9e-05,19.039]
[1778756120574,32.92,79591.55,0.0,-0.85096,9e-05,19.04806]
[1778756122576,32.92,79596.67,0.0,-0.85052,9e-05,19.08621]
[1778756128582,32.92,79600.35,0.0,-0.85022,9e-05,19.11257]
[1778756133587,32.92,79600.86,0.0,-0.85022,9e-05,19.11159]
[1778756138592,32.92,79601.4,0.0,-0.85018,9e-05,19.11442]
[1778756141595,32.92,79596.34,0.0,-0.85063,9e-05,19.0751]
[1778756145599,32.91,79591.01,0.0,-0.85111,9e-05,19.03302]
[1778756150604,32.91,79596.75,0.0,-0.85064,9e-05,19.07434]
[1778756155609,32.91,79595.74,0.0,-0.85076,9e-05,19.06442]
[1778756158612,32.9,79601.79,0.0,-0.85025,9e-05,19.10893]
[1778756162616,32.9,79606.81,0.0,-0.84984,9e-05,19.14536]
[1778756167621,32.9,79606.67,0.0,-0.84986,9e-05,19.14293]
[1778756172627,32.9,79605.19,0.0,-0.85002,9e-05,19.12971]
[1778756177632,32.89,79604.24,0.0,-0.85012,9e-05,19.12072]
[1778756182637,32.89,79602.74,0.0,-0.85027,9e-05,19.10757]
[1778756183638,32.89,79597.32,0.0,-0.85074,9e-05,19.06616]
[1778756188643,32.89,79596.4,0.0,-0.85083,9e-05,19.05781]
[1778756193648,32.89,79596.11,0.0,-0.8509,9e-05,19.05039]
[1778756198653,32.88,79595.82,0.0,-0.85095,9e-05,19.04625]
[1778756204660,32.88,79595.53,0.0,-0.851,9e-05,19.04188]
[1778756207663,32.88,79588.49,0.0,-0.85162,9e-05,18.98746]
[1778756214156,32.87,79589.27,0.0,-0.85157,9e-05,18.99157]
[1778756219675,32.87,79587.25,0.0,-0.85177,9e-05,18.97439]
[1778756224680,32.87,79587.48,0.0,-0.85176,9e-05,18.97456]
[1778756229685,32.87,79588.03,0.0,-0.85174,9e-05,18.97709]
[1778756234690,32.86,79586.59,0.0,-0.85188,9e-05,18.96468]
[1778756240696,32.86,79583.17,0.0,-0.85219,9e-05,18.93709]
[1778756245700,32.86,79582.06,0.0,-0.8523,9e-05,18.92733]
[1778756250705,32.86,79581.63,0.0,-0.85235,9e-05,18.92282]
[1778756255710,32.86,79577.77,0.0,-0.85272,9e-05,18.88884]
[1778756260715,32.85,79577.76,0.0,-0.85273,9e-05,18.88784]
[1778756266721,32.85,79576.34,0.0,-0.85286,9e-05,18.87592]
[1778756271726,32.85,79574.61,0.0,-0.85302,9e-05,18.86194]
[1778756276731,32.85,79574.42,0.0,-0.85305,9e-05,18.85952]
[1778756281736,32.85,79571.94,0.0,-0.85327,9e-05,18.83961]
[1778756287668,32.85,79572.46,0.0,-0.85324,9e-05,18.8422]
[1778756289682,32.85,79568.63,0.0,-0.85357,9e-05,18.81281]
[1778756290689,32.85,79566.34,0.0,-0.85377,9e-05,18.79536]
[1778756291695,32.85,79559.84,0.0,-0.85432,8e-05,18.74599]
[1778756296751,32.85,79559.91,0.0,-0.85432,8e-05,18.7463]
[1778756299752,32.84,79558.15,0.0,-0.85447,8e-05,18.73268]
[1778756301760,32.84,79548.99,0.0,-0.85525,8e-05,18.66287]
[1778756306765,32.84,79551.12,0.0,-0.85508,8e-05,18.67804]
[1778756311769,32.84,79555.79,0.0,-0.85472,8e-05,18.70867]
[1778756316774,32.84,79557.4,0.0,-0.8546,8e-05,18.7201]
[1778756321779,32.84,79554.8,0.0,-0.85483,8e-05,18.69967]
[1778756326784,32.84,79552.92,0.0,-0.85499,8e-05,18.68481]
[1778756331789,32.84,79553.8,0.0,-0.85492,8e-05,18.69082]
[1778756336794,32.84,79551.84,0.0,-0.8551,8e-05,18.67542]
[1778756342800,32.84,79548.34,0.0,-0.8554,8e-05,18.64836]
[1778756348807,32.83,79550.37,0.0,-0.85523,8e-05,18.66332]
[1778756353812,32.83,79549.72,0.0,-0.85529,8e-05,18.65788]
[1778756358817,32.83,79550.58,0.0,-0.85523,8e-05,18.66374]
[1778756363822,32.83,79553.51,0.0,-0.85499,8e-05,18.68511]
[1778756368827,32.83,79550.76,0.0,-0.85523,8e-05,18.66352]
[1778756373832,32.83,79551.21,0.0,-0.85522,8e-05,18.66261]
[1778756378837,32.83,79552.07,0.0,-0.85516,8e-05,18.66847]
[1778756383842,32.83,79550.0,0.0,-0.85535,8e-05,18.65154]
[1778756388847,32.82,79551.81,0.0,-0.85522,8e-05,18.66347]
[1778756393852,32.82,79554.0,0.0,-0.85505,8e-05,18.67803]
[1778756398857,32.82,79552.62,0.0,-0.85519,8e-05,18.66564]
[1778756403862,32.81,79555.45,0.0,-0.85497,8e-05,18.68519]
[1778756408867,32.81,79555.83,0.0,-0.85497,8e-05,18.68601]
[1778756413872,32.81,79557.75,0.0,-0.85483,8e-05,18.69807]
[1778756418877,32.81,79557.76,0.0,-0.85485,8e-05,18.69668]
[1778756423882,32.8,79559.96,0.0,-0.85467,8e-05,18.71242]
[1778756428887,32.8,79559.88,0.0,-0.85469,8e-05,18.71091]
[1778756433892,32.8,79559.76,0.0,-0.85473,8e-05,18.70538]
[1778756438897,32.8,79564.05,0.0,-0.85438,9e-05,18.73695]
[1778756444902,32.8,79564.15,0.0,-0.85439,9e-05,18.73635]
[1778756450808,32.8,79564.16,0.0,-0.8544,9e-05,18.73512]
[1778756455844,32.79,79562.7,0.0,-0.85454,8e-05,18.72297]
[1778756460880,32.79,79561.01,0.0,-0.85469,8e-05,18.70924]
[1778756465914,32.79,79560.87,0.0,-0.85472,8e-05,18.70727]
[1778756470930,32.79,79559.11,0.0,-0.85487,8e-05,18.69307]
[1778756475934,32.79,79561.07,0.0,-0.85472,8e-05,18.70707]
[1778756480939,32.79,79560.94,0.0,-0.85474,8e-05,18.70524]
[1778756485944,32.79,79559.85,0.0,-0.85484,8e-05,18.69615]
[1778756489948,32.78,79565.88,0.0,-0.85434,9e-05,18.74109]
[1778756492951,32.78,79575.49,0.0,-0.85354,9e-05,18.81047]
[1778756494953,32.78,79580.92,0.0,-0.85308,9e-05,18.85151]
[1778756499958,32.78,79580.36,0.0,-0.85313,9e-05,18.84668]
[1778756504964,32.78,79578.01,0.0,-0.85334,9e-05,18.82827]
[1778756509969,32.78,79577.41,0.0,-0.8534,9e-05,18.82333]
[1778756514974,32.78,79576.39,0.0,-0.85349,9e-05,18.81522]
[1778756520982,32.78,79581.36,0.0,-0.85307,9e-05,18.85238]
[1778756525987,32.78,79581.03,0.0,-0.85311,9e-05,18.84924]
[1778756530990,32.78,79582.37,0.0,-0.853,9e-05,18.85885]
[1778756535995,32.78,79581.68,0.0,-0.85307,9e-05,18.85292]
[1778756541000,32.78,79582.21,0.0,-0.85303,9e-05,18.85635]
[1778756546005,32.77,79581.16,0.0,-0.85314,9e-05,18.84681]
[1778756551011,32.77,79583.05,0.0,-0.853,9e-05,18.8569]
[1778756556018,32.77,79583.55,0.0,-0.85297,9e-05,18.86007]
[1778756561023,32.77,79584.26,0.0,-0.85292,9e-05,18.8648]
[1778756566029,32.77,79564.89,0.0,-0.85458,9e-05,18.7168]
[1778756568031,32.77,79552.8,0.0,-0.85561,8e-05,18.62416]
[1778756571034,32.77,79544.55,0.0,-0.85632,8e-05,18.56069]
[1778756576038,32.77,79546.64,0.0,-0.85616,8e-05,18.57521]
[1778756581043,32.76,79549.6,0.0,-0.85592,8e-05,18.59626]
[1778756586048,32.76,79549.15,0.0,-0.85598,8e-05,18.59129]
[1778756591053,32.76,79545.4,0.0,-0.85631,8e-05,18.56147]
[1778756596058,32.76,79545.05,0.0,-0.85636,8e-05,18.55759]
[1778756601063,32.76,79544.68,0.0,-0.8564,8e-05,18.55352]
[1778756606081,32.75,79543.47,0.0,-0.85652,8e-05,18.54326]
[1778756612087,32.75,79539.91,0.0,-0.85685,8e-05,18.51175]
[1778756617092,32.75,79535.54,0.0,-0.85723,8e-05,18.4778]
[1778756623049,32.75,79536.17,0.0,-0.85718,8e-05,18.48175]
[1778756626072,32.75,79531.56,0.0,-0.85757,8e-05,18.44653]
[1778756627080,32.75,79528.32,0.0,-0.85784,8e-05,18.42196]
[1778756628085,32.75,79518.59,0.0,-0.85866,8e-05,18.3483]
[1778756630100,32.75,79513.52,0.0,-0.85908,8e-05,18.31]
[1778756635113,32.75,79515.84,0.0,-0.85888,8e-05,18.3279]
[1778756640118,32.75,79515.14,0.0,-0.85894,8e-05,18.32292]
[1778756645123,32.75,79518.56,0.0,-0.85865,8e-05,18.34908]
[1778756650128,32.75,79520.66,0.0,-0.85847,8e-05,18.36506]
[1778756655133,32.75,79516.26,0.0,-0.85884,8e-05,18.33175]
[1778756660138,32.75,79516.99,0.0,-0.85877,8e-05,18.33773]
[1778756665143,32.75,79520.1,0.0,-0.85851,8e-05,18.36137]
[1778756670148,32.75,79520.46,0.0,-0.85848,8e-05,18.36417]
[1778756675153,32.75,79520.71,0.0,-0.85848,8e-05,18.36248]
[1778756680158,32.75,79515.45,0.0,-0.85892,8e-05,18.32293]
[1778756686164,32.75,79512.23,0.0,-0.85918,8e-05,18.29903]
[1778756690168,32.75,79523.82,0.0,-0.85821,8e-05,18.38711]
[1778756695173,32.75,79523.85,0.0,-0.85821,8e-05,18.38719]
[1778756700178,32.75,79527.64,0.0,-0.85789,8e-05,18.4157]
[1778756704181,32.75,79521.68,0.0,-0.85839,8e-05,18.37066]
[1778756709186,32.76,79518.44,0.0,-0.85865,8e-05,18.34749]
[1778756714191,32.76,79518.91,0.0,-0.8586,8e-05,18.35172]
[1778756719196,32.76,79518.08,0.0,-0.85867,8e-05,18.34555]
[1778756724201,32.76,79519.07,0.0,-0.85858,8e-05,18.35317]
[1778756730207,32.76,79518.95,0.0,-0.85859,8e-05,18.35238]
[1778756735212,32.76,79519.05,0.0,-0.85861,8e-05,18.34966]
[1778756740217,32.76,79519.29,0.0,-0.85858,8e-05,18.35162]
[1778756745222,32.76,79519.32,0.0,-0.85858,8e-05,18.35194]
[1778756750227,32.76,79519.95,0.0,-0.85853,8e-05,18.35681]
[1778756755985,32.76,79520.11,0.0,-0.85851,8e-05,18.35812]
[1778756761018,32.76,79519.91,0.0,-0.85853,8e-05,18.35667]
[1778756766243,32.76,79520.1,0.0,-0.85851,8e-05,18.35819]
[1778756772094,32.76,79519.88,0.0,-0.85853,8e-05,18.35663]
[1778756777129,32.76,79519.93,0.0,-0.85852,8e-05,18.35706]
[1778756782259,32.76,79512.64,0.0,-0.85913,8e-05,18.30202]
[1778756788206,32.76,79508.54,0.0,-0.85946,8e-05,18.27167]
[1778756793242,32.76,79506.05,0.0,-0.85968,8e-05,18.24998]
[1778756797269,32.76,79504.6,0.0,-0.8598,8e-05,18.23963]
[1778756798276,32.76,79499.04,0.0,-0.86026,8e-05,18.19779]
[1778756799279,32.76,79492.87,0.0,-0.86076,8e-05,18.15133]
[1778756804284,32.76,79491.6,0.0,-0.86085,8e-05,18.14303]
[1778756810290,32.77,79489.88,0.0,-0.86098,8e-05,18.13153]
[1778756815295,32.77,79488.3,0.0,-0.86109,8e-05,18.12102]
[1778756820300,32.77,79483.67,0.0,-0.86146,8e-05,18.08746]
[1778756825305,32.77,79483.15,0.0,-0.86148,8e-05,18.08573]
[1778756827307,32.77,79495.54,0.0,-0.86045,8e-05,18.17964]
[1778756829309,32.78,79500.72,0.0,-0.86002,8e-05,18.21919]
[1778756834314,32.78,79502.61,0.0,-0.85985,8e-05,18.23439]
[1778756839319,32.78,79502.69,0.0,-0.85984,8e-05,18.23585]
[1778756845325,32.78,79502.33,0.0,-0.85985,8e-05,18.23413]
[1778756850330,32.78,79503.95,0.0,-0.85971,8e-05,18.24716]
[1778756855335,32.78,79509.6,0.0,-0.85926,8e-05,18.28695]
[1778756860340,32.78,79511.62,0.0,-0.85908,8e-05,18.30272]
[1778756865345,32.78,79512.34,0.0,-0.85902,8e-05,18.30851]
[1778756870350,32.78,79513.72,0.0,-0.8589,8e-05,18.31921]
[1778756875355,32.78,79514.66,0.0,-0.85882,8e-05,18.32659]
[1778756880360,32.78,79513.32,0.0,-0.85893,8e-05,18.31671]
[1778756885365,32.78,79516.48,0.0,-0.85866,8e-05,18.3408]
[1778756890370,32.78,79518.11,0.0,-0.85853,8e-05,18.35318]
[1778756895422,32.78,79518.3,0.0,-0.85851,8e-05,18.35471]
[1778756901428,32.78,79519.02,0.0,-0.85845,8e-05,18.36016]
[1778756906433,32.78,79519.11,0.0,-0.85844,8e-05,18.36083]
[1778756912440,32.78,79519.19,0.0,-0.85846,8e-05,18.35775]
[1778756915443,32.78,79524.24,0.0,-0.85804,8e-05,18.39598]
[1778756920448,32.78,79520.85,0.0,-0.85832,8e-05,18.37015]
[1778756925453,32.78,79520.76,0.0,-0.85833,8e-05,18.36938]
[1778756931459,32.78,79517.03,0.0,-0.85864,8e-05,18.34113]
[1778756936464,32.78,79515.96,0.0,-0.85873,8e-05,18.33326]
[1778756939466,32.78,79523.63,0.0,-0.85809,8e-05,18.39129]
[1778756940467,32.78,79538.67,0.0,-0.85683,8e-05,18.50497]
[1778756945472,32.78,79544.16,0.0,-0.85638,8e-05,18.54571]
[1778756950477,32.78,79545.86,0.0,-0.85623,8e-05,18.55911]
[1778756956482,32.79,79544.94,0.0,-0.85629,8e-05,18.55368]
[1778756962430,32.79,79544.54,0.0,-0.85632,8e-05,18.55072]
[1778756967465,32.79,79544.43,0.0,-0.85631,8e-05,18.5512]
[1778756972498,32.79,79549.49,0.0,-0.8559,8e-05,18.58713]
[1778756977503,32.79,79549.23,0.0,-0.8559,8e-05,18.58629]
[1778756982511,32.79,79552.23,0.0,-0.85564,8e-05,18.61004]
[1778756984513,32.79,79560.54,0.0,-0.85493,8e-05,18.67335]
[1778756986515,32.79,79566.48,0.0,-0.85443,9e-05,18.71851]
[1778756989518,32.79,79574.28,0.0,-0.85376,9e-05,18.77773]
[1778756994523,32.79,79577.77,0.0,-0.85347,9e-05,18.80387]
[1778756999528,32.79,79578.8,0.0,-0.85338,9e-05,18.81133]
[1778757004533,32.79,79582.49,0.0,-0.85307,9e-05,18.83942]
[1778757009538,32.79,79583.63,0.0,-0.85296,9e-05,18.84888]
[1778757012541,32.79,79583.41,0.0,-0.85298,9e-05,18.84751]
[1778757014543,32.79,79583.44,0.0,-0.85297,9e-05,18.84799]
[1778757019548,32.8,79585.75,0.0,-0.85277,9e-05,18.8662]
[1778757024553,32.8,79583.13,0.0,-0.85298,9e-05,18.84706]
[1778757029557,32.8,79582.87,0.0,-0.85299,9e-05,18.84621]
[1778757034562,32.8,79581.64,0.0,-0.85311,9e-05,18.83402]
[1778757039567,32.8,79581.43,0.0,-0.85312,9e-05,18.83337]
[1778757043571,32.8,79574.42,0.0,-0.85371,9e-05,18.78043]
[1778757048576,32.8,79570.09,0.0,-0.85408,9e-05,18.74773]
[1778757054582,32.8,79571.35,0.0,-0.85397,9e-05,18.7574]
[1778757059587,32.8,79571.08,0.0,-0.85399,9e-05,18.75555]
[1778757064593,32.8,79572.05,0.0,-0.85391,9e-05,18.76303]
[1778757069598,32.8,79573.87,0.0,-0.85375,9e-05,18.77685]
[1778757075604,32.8,79572.4,0.0,-0.85388,9e-05,18.76581]
[1778757081330,32.8,79573.35,0.0,-0.85379,9e-05,18.77305]
[1778757087644,32.8,79574.02,0.0,-0.85374,9e-05,18.77818]
[1778757092649,32.8,79573.64,0.0,-0.85379,9e-05,18.77167]
[1778757098655,32.8,79573.61,0.0,-0.85379,9e-05,18.77147]
[1778757101658,32.8,79565.85,0.0,-0.85445,9e-05,18.71271]
[1778757106663,32.8,79565.78,0.0,-0.85445,9e-05,18.71267]
[1778757112669,32.8,79563.46,0.0,-0.85464,8e-05,18.69566]
[1778757117673,32.8,79563.16,0.0,-0.85466,8e-05,18.69396]
[1778757123590,32.81,79568.02,0.0,-0.85424,9e-05,18.7313]
[1778757128625,32.81,79568.14,0.0,-0.85423,9e-05,18.73252]
[1778757133660,32.81,79568.24,0.0,-0.85422,9e-05,18.73353]
[1778757138695,32.81,79567.97,0.0,-0.85424,9e-05,18.73182]
[1778757143704,32.81,79566.95,0.0,-0.85432,9e-05,18.72438]
[1778757148709,32.81,79566.75,0.0,-0.85433,9e-05,18.72325]
[1778757153714,32.81,79566.94,0.0,-0.85434,9e-05,18.72136]
[1778757157718,32.81,79560.79,0.0,-0.85485,8e-05,18.67506]
[1778757162723,32.81,79556.19,0.0,-0.85524,8e-05,18.64103]
[1778757166727,32.81,79549.95,0.0,-0.85575,8e-05,18.59446]
[1778757171732,32.81,79549.33,0.0,-0.85579,8e-05,18.591]
[1778757176737,32.82,79545.28,0.0,-0.85612,8e-05,18.56164]
[1778757181742,32.82,79544.45,0.0,-0.85617,8e-05,18.5568]
[1778757183744,32.82,79536.52,0.0,-0.85683,8e-05,18.49737]
[1778757191752,32.82,79532.12,0.0,-0.85717,8e-05,18.46731]
[1778757196757,32.83,79533.18,0.0,-0.85706,8e-05,18.4771]
[1778757201762,32.83,79524.8,0.0,-0.85774,8e-05,18.4155]
[1778757206767,32.83,79522.21,0.0,-0.85793,8e-05,18.39814]
[1778757211772,32.84,79524.01,0.0,-0.85778,8e-05,18.41029]
[1778757216777,32.84,79525.66,0.0,-0.85761,8e-05,18.42489]
[1778757221781,32.84,79526.17,0.0,-0.85755,8e-05,18.43075]
[1778757226786,32.84,79526.87,0.0,-0.85747,8e-05,18.43804]
[1778757231791,32.85,79527.53,0.0,-0.85739,8e-05,18.44491]
[1778757236796,32.85,79527.86,0.0,-0.85734,8e-05,18.44929]
[1778757241801,32.85,79529.36,0.0,-0.8572,8e-05,18.46244]
[1778757246806,32.86,79529.93,0.0,-0.85713,8e-05,18.46848]
[1778757251811,32.86,79529.84,0.0,-0.85712,8e-05,18.46948]
[1778757252525,32.86,79529.84,0.0,-0.85711,8e-05,18.46963]
[1778757253813,32.86,79513.61,0.0,-0.85847,8e-05,18.3472]
[1778757255815,32.86,79506.19,0.0,-0.85908,8e-05,18.29172]
[1778757260820,32.86,79504.25,0.0,-0.85922,8e-05,18.27862]
[1778757266825,32.87,79502.86,0.0,-0.85932,8e-05,18.27007]
[1778757271830,32.87,79500.53,0.0,-0.85952,8e-05,18.24964]
[1778757276835,32.87,79500.78,0.0,-0.8595,8e-05,18.25189]
[1778757278837,32.87,79493.68,0.0,-0.86009,8e-05,18.19859]
[1778757283842,32.87,79491.29,0.0,-0.86027,8e-05,18.18156]
[1778757288847,32.87,79489.33,0.0,-0.86042,8e-05,18.1678]
[1778757293851,32.87,79485.79,0.0,-0.8607,8e-05,18.14221]
[1778757298856,32.87,79482.32,0.0,-0.86097,8e-05,18.11739]
[1778757303848,32.88,79481.89,0.0,-0.86099,8e-05,18.11598]
[1778757304856,32.88,79469.63,0.0,-0.862,8e-05,18.02359]
[1778757309868,32.88,79471.28,0.0,-0.86184,8e-05,18.0381]
[1778757315874,32.88,79468.15,0.0,-0.86206,8e-05,18.01736]
[1778757318877,32.89,79459.63,0.0,-0.86274,8e-05,17.95458]
[1778757320879,32.89,79452.5,0.0,-0.86332,8e-05,17.90152]
[1778757325884,32.89,79451.0,0.0,-0.86341,8e-05,17.89285]
[1778757327886,32.89,79445.56,0.0,-0.86385,8e-05,17.85253]
[1778757332891,32.89,79447.14,0.0,-0.86373,8e-05,17.86224]
[1778757334893,32.89,79454.92,0.0,-0.86309,8e-05,17.92114]
[1778757339898,32.9,79456.37,0.0,-0.86296,8e-05,17.93304]
[1778757344903,32.9,79457.15,0.0,-0.86289,8e-05,17.93974]
[1778757345904,32.9,79466.08,0.0,-0.86215,8e-05,18.00731]
[1778757350909,32.9,79467.43,0.0,-0.86202,8e-05,18.01919]
[1778757355914,32.9,79468.25,0.0,-0.86193,8e-05,18.02731]
[1778757361920,32.91,79468.61,0.0,-0.86188,8e-05,18.03234]
[1778757366925,32.91,79469.48,0.0,-0.86178,8e-05,18.04071]
[1778757371930,32.91,79470.48,0.0,-0.86168,8e-05,18.05004]
[1778757376935,32.91,79472.13,0.0,-0.86153,8e-05,18.06411]
[1778757381940,32.92,79474.36,0.0,-0.86133,8e-05,18.08244]
[1778757387946,32.92,79477.62,0.0,-0.86104,8e-05,18.10865]
[1778757392951,32.92,79478.25,0.0,-0.861,8e-05,18.11109]
[1778757397956,32.92,79478.46,0.0,-0.86096,8e-05,18.11402]
[1778757402961,32.93,79479.57,0.0,-0.86086,8e-05,18.12362]
[1778757408967,32.93,79479.53,0.0,-0.86085,8e-05,18.12475]
[1778757414973,32.93,79479.81,0.0,-0.86081,8e-05,18.12834]
[1778757420664,32.93,79480.28,0.0,-0.86075,8e-05,18.13324]
[1778757425983,32.93,79480.85,0.0,-0.86069,8e-05,18.13867]
[1778757430988,32.94,79476.32,0.0,-0.86105,8e-05,18.10612]
[1778757435993,32.94,79480.2,0.0,-0.86072,8e-05,18.13622]
[1778757440998,32.94,79480.29,0.0,-0.8607,8e-05,18.13776]
[1778757446003,32.94,79481.16,0.0,-0.86062,8e-05,18.14522]
[1778757451010,32.94,79484.07,0.0,-0.86039,8e-05,18.16423]
[1778757456915,32.94,79482.54,0.0,-0.86051,8e-05,18.15361]
[1778757461950,32.94,79483.35,0.0,-0.86043,8e-05,18.16047]
[1778757465004,32.94,79483.15,0.0,-0.86045,8e-05,18.1592]
[1778757472021,32.95,79482.85,0.0,-0.86046,8e-05,18.15813]
[1778757475425,32.95,79482.55,0.0,-0.86048,8e-05,18.15632]
[1778757481043,32.95,79481.57,0.0,-0.86055,8e-05,18.15001]
[1778757484046,32.95,79489.08,0.0,-0.85993,8e-05,18.20673]
[1778757489050,32.95,79490.79,0.0,-0.85978,8e-05,18.21991]
[1778757494055,32.95,79491.8,0.0,-0.85969,8e-05,18.228]
[1778757499060,32.95,79492.31,0.0,-0.85964,8e-05,18.23228]
[1778757504065,32.95,79496.39,0.0,-0.8593,8e-05,18.26336]
[1778757509070,32.95,79495.03,0.0,-0.85941,8e-05,18.25345]
[1778757511072,32.95,79503.2,0.0,-0.85876,8e-05,18.31134]
[1778757515076,32.95,79508.44,0.0,-0.85832,8e-05,18.35068]
[1778757520081,32.95,79510.56,0.0,-0.85815,8e-05,18.36611]
[1778757525086,32.95,79509.98,0.0,-0.8582,8e-05,18.36137]
[1778757531092,32.95,79507.89,0.0,-0.85838,8e-05,18.34516]
[1778757536097,32.95,79506.64,0.0,-0.85849,8e-05,18.3355]
[1778757541102,32.95,79506.49,0.0,-0.85851,8e-05,18.33408]
[1778757546107,32.95,79504.21,0.0,-0.8587,8e-05,18.31672]
[1778757551112,32.95,79502.47,0.0,-0.85884,8e-05,18.30356]
[1778757556117,32.95,79503.84,0.0,-0.85873,8e-05,18.31378]
[1778757561122,32.95,79505.18,0.0,-0.85862,8e-05,18.32373]
[1778757566127,32.95,79507.95,0.0,-0.85839,8e-05,18.34429]
[1778757571132,32.95,79506.94,0.0,-0.8585,8e-05,18.33274]
[1778757576137,32.95,79506.24,0.0,-0.85856,8e-05,18.32725]
[1778757581142,32.95,79506.08,0.0,-0.85858,8e-05,18.32588]
[1778757586147,32.94,79504.73,0.0,-0.85869,8e-05,18.31547]
[1778757587148,32.95,79489.94,0.0,-0.85992,8e-05,18.20426]
[1778757592153,32.95,79485.85,0.0,-0.86025,8e-05,18.17423]
[1778757597158,32.95,79486.04,0.0,-0.86022,8e-05,18.17648]
[1778757602163,32.95,79487.55,0.0,-0.86009,8e-05,18.1886]
[1778757607166,32.95,79487.73,0.0,-0.86007,8e-05,18.19068]
[1778757613182,32.95,79521.68,0.0,-0.85723,8e-05,18.44786]
[1778757617186,32.95,79512.74,0.0,-0.85797,8e-05,18.38087]
[1778757622191,32.95,79511.6,0.0,-0.85806,8e-05,18.37315]
[1778757627196,32.96,79512.07,0.0,-0.85801,8e-05,18.37766]
[1778757633202,32.96,79511.57,0.0,-0.85806,8e-05,18.37111]
[1778757636206,32.96,79500.6,0.0,-0.85897,8e-05,18.28854]
[1778757641212,32.96,79500.51,0.0,-0.85898,8e-05,18.28786]
[1778757646217,32.96,79500.53,0.0,-0.85898,8e-05,18.28804]
[1778757651222,32.96,79500.42,0.0,-0.85899,8e-05,18.28724]
[1778757656227,32.96,79500.6,0.0,-0.85897,8e-05,18.28863]
[1778757661232,32.96,79500.81,0.0,-0.85895,8e-05,18.29028]
[1778757666236,32.96,79501.3,0.0,-0.85891,8e-05,18.29398]
[1778757671241,32.96,79500.66,0.0,-0.85897,8e-05,18.28911]
[1778757676246,32.96,79496.51,0.0,-0.85931,8e-05,18.25801]
[1778757681251,32.96,79488.97,0.0,-0.85993,8e-05,18.20157]
[1778757687257,32.96,79487.71,0.0,-0.86002,8e-05,18.19292]
[1778757692262,32.96,79489.06,0.0,-0.85993,8e-05,18.20012]
[1778757694264,32.96,79477.03,0.0,-0.86091,8e-05,18.11004]
[1778757699269,32.96,79475.48,0.0,-0.86103,8e-05,18.09969]
[1778757704274,32.96,79473.97,0.0,-0.86114,8e-05,18.08965]
[1778757709279,32.97,79474.99,0.0,-0.86104,8e-05,18.09862]
[1778757714284,32.97,79477.8,0.0,-0.86079,8e-05,18.12087]
[1778757719289,32.97,79474.05,0.0,-0.86109,8e-05,18.09383]
[1778757724294,32.97,79466.96,0.0,-0.86165,8e-05,18.04196]
[1778757726296,32.97,79460.66,0.0,-0.86216,8e-05,17.9954]
[1778757731300,32.98,79455.67,0.0,-0.86255,8e-05,17.96008]
[1778757736050,32.98,79453.46,0.0,-0.8627,8e-05,17.94553]
[1778757741310,32.98,79450.31,0.0,-0.86294,8e-05,17.92359]
[1778757747316,32.98,79448.27,0.0,-0.8631,8e-05,17.90933]
[1778757752321,32.98,79442.99,0.0,-0.86354,8e-05,17.86715]
[1778757754323,32.98,79436.69,0.0,-0.86405,8e-05,17.81989]
[1778757757327,32.99,79442.87,0.0,-0.86354,8e-05,17.86696]
[1778757762332,32.99,79439.17,0.0,-0.86381,8e-05,17.84186]
[1778757767337,32.99,79434.62,0.0,-0.86415,8e-05,17.81002]
[1778757772342,33.0,79434.55,0.0,-0.86412,8e-05,17.81238]
[1778757777347,33.0,79435.97,0.0,-0.86398,8e-05,17.82587]
[1778757782352,33.01,79433.55,0.0,-0.86414,8e-05,17.8105]
[1778757787357,33.01,79427.67,0.0,-0.86459,8e-05,17.76943]
[1778757788975,33.01,79425.44,0.0,-0.86476,8e-05,17.75345]
[1778757794298,33.02,79419.69,0.0,-0.86518,8e-05,17.71447]
[1778757799332,33.02,79419.76,0.0,-0.86513,8e-05,17.71848]
[1778757804375,33.03,79421.96,0.0,-0.86492,8e-05,17.73823]
[1778757808273,33.03,79422.14,0.0,-0.86488,8e-05,17.74158]
[1778757813384,33.04,79418.44,0.0,-0.86516,8e-05,17.71436]
[1778757818389,33.04,79420.95,0.0,-0.86492,8e-05,17.73639]
[1778757823394,33.05,79420.56,0.0,-0.86491,8e-05,17.73739]
[1778757828399,33.05,79421.32,0.0,-0.86482,8e-05,17.74574]
[1778757833404,33.06,79420.17,0.0,-0.86487,8e-05,17.74039]
[1778757838409,33.06,79420.89,0.0,-0.86478,8e-05,17.74902]
[1778757844415,33.07,79421.59,0.0,-0.86468,8e-05,17.7581]
[1778757849420,33.07,79423.4,0.0,-0.8645,8e-05,17.77467]
[1778757854425,33.08,79422.29,0.0,-0.86455,8e-05,17.76945]
[1778757859429,33.08,79422.74,0.0,-0.86448,8e-05,17.7758]
[1778757865435,33.08,79423.02,0.0,-0.86442,8e-05,17.78141]
[1778757870440,33.09,79423.36,0.0,-0.86436,8e-05,17.78692]
[1778757875445,33.09,79423.1,0.0,-0.86437,8e-05,17.78427]
[1778757880450,33.1,79423.42,0.0,-0.86432,8e-05,17.78952]
[1778757885455,33.1,79420.93,0.0,-0.86449,8e-05,17.77375]
[1778757889462,33.1,79415.25,0.0,-0.86493,8e-05,17.73256]
[1778757894467,33.11,79409.98,0.0,-0.86534,8e-05,17.69429]
[1778757895468,33.11,79404.38,0.0,-0.86579,8e-05,17.6528]
[1778757900473,33.11,79401.27,0.0,-0.86602,8e-05,17.63109]
[1778757906478,33.11,79401.73,0.0,-0.86597,8e-05,17.63591]
[1778757911483,33.11,79401.81,0.0,-0.86595,8e-05,17.63779]
[1778757912484,33.11,79391.87,0.0,-0.86674,8e-05,17.56411]
[1778757914486,33.11,79377.83,0.0,-0.86785,8e-05,17.46011]
[1778757916488,33.11,79366.93,0.0,-0.8687,8e-05,17.38005]
[1778757919491,33.12,79361.58,0.0,-0.8691,8e-05,17.34206]
[1778757923497,33.12,79355.34,0.0,-0.86957,8e-05,17.29755]
[1778757925499,33.12,79367.39,0.0,-0.86861,8e-05,17.38783]
[1778757926500,33.12,79375.5,0.0,-0.86797,8e-05,17.44849]
[1778757931505,33.12,79377.03,0.0,-0.86785,8e-05,17.45829]
[1778757933507,33.13,79382.25,0.0,-0.86742,8e-05,17.49787]
[1778757938512,33.13,79387.95,0.0,-0.86695,8e-05,17.54188]
[1778757943517,33.13,79389.21,0.0,-0.86684,8e-05,17.55262]
[1778757948522,33.13,79389.27,0.0,-0.86682,8e-05,17.55452]
[1778757953527,33.13,79389.1,0.0,-0.86682,8e-05,17.55463]
[1778757956446,33.14,79384.55,0.0,-0.86717,8e-05,17.52177]
[1778757957453,33.14,79379.51,0.0,-0.86756,8e-05,17.48469]
[1778757962536,33.14,79386.17,0.0,-0.86701,8e-05,17.53635]
[1778757964507,33.14,79386.17,0.0,-0.86701,8e-05,17.53672]
[1778757965515,33.14,79378.91,0.0,-0.86758,8e-05,17.48319]
[1778757967527,33.14,79373.64,0.0,-0.86799,8e-05,17.44484]
[1778757972546,33.14,79370.15,0.0,-0.86824,8e-05,17.42113]
[1778757977551,33.15,79373.04,0.0,-0.86799,8e-05,17.44478]
[1778757982556,33.15,79373.48,0.0,-0.86793,8e-05,17.45007]
[1778757987561,33.15,79373.14,0.0,-0.86793,8e-05,17.44967]
[1778757992566,33.16,79372.99,0.0,-0.86794,8e-05,17.44703]
[1778757997570,33.16,79374.36,0.0,-0.86781,8e-05,17.45919]
[1778758002575,33.16,79376.87,0.0,-0.86759,8e-05,17.47971]
[1778758006579,33.17,79384.39,0.0,-0.86698,8e-05,17.53687]
[1778758010584,33.17,79377.32,0.0,-0.86753,8e-05,17.48587]
[1778758013587,33.17,79372.26,0.0,-0.86792,8e-05,17.44908]
[1778758015589,33.17,79366.5,0.0,-0.86836,8e-05,17.40725]
[1778758020594,33.17,79364.05,0.0,-0.86853,8e-05,17.39193]
[1778758024601,33.18,79357.01,0.0,-0.86907,8e-05,17.34097]
[1778758025602,33.18,79350.54,0.0,-0.86957,8e-05,17.29334]
[1778758030607,33.18,79354.62,0.0,-0.86924,8e-05,17.32495]
[1778758035612,33.18,79354.38,0.0,-0.86923,8e-05,17.32571]
[1778758040616,33.19,79355.38,0.0,-0.86912,8e-05,17.33594]
[1778758045621,33.19,79355.4,0.0,-0.86909,8e-05,17.33849]
[1778758050626,33.19,79358.51,0.0,-0.86882,8e-05,17.36413]
[1778758055631,33.2,79363.25,0.0,-0.86844,8e-05,17.39811]
[1778758061637,33.2,79365.63,0.0,-0.86822,8e-05,17.41832]
[1778758066643,33.2,79363.2,0.0,-0.86839,8e-05,17.40254]
[1778758071648,33.21,79363.63,0.0,-0.86833,8e-05,17.40799]
[1778758076653,33.21,79360.58,0.0,-0.86856,8e-05,17.38649]
[1778758082659,33.21,79367.29,0.0,-0.86802,8e-05,17.43706]
[1778758087664,33.21,79370.71,0.0,-0.86774,8e-05,17.46308]
[1778758092669,33.21,79370.15,0.0,-0.86777,8e-05,17.46081]
[1778758097674,33.22,79369.55,0.0,-0.8678,8e-05,17.45819]
[1778758102679,33.22,79369.56,0.0,-0.86777,8e-05,17.46013]
[1778758104681,33.22,79364.56,0.0,-0.86816,8e-05,17.42389]
[1778758109686,33.22,79364.25,0.0,-0.86816,8e-05,17.4237]
[1778758114691,33.23,79363.4,0.0,-0.86823,8e-05,17.41588]
[1778758121609,33.23,79363.85,0.0,-0.86816,8e-05,17.42208]
[1778758126644,33.23,79364.48,0.0,-0.86809,8e-05,17.42879]
[1778758131680,33.24,79361.08,0.0,-0.86833,8e-05,17.40577]
[1778758136735,33.24,79360.16,0.0,-0.8684,8e-05,17.39945]
[1778758137722,33.24,79360.16,0.0,-0.86838,8e-05,17.40171]
[1778758138729,33.24,79301.74,0.0,-0.87291,8e-05,16.97139]
[1778758139736,33.24,79296.35,0.0,-0.87332,8e-05,16.9324]
[1778758140743,33.24,79310.0,0.0,-0.87226,8e-05,17.03338]
[1778758141746,33.25,79322.46,0.0,-0.87129,8e-05,17.1257]
[1778758146751,33.25,79318.32,0.0,-0.87159,8e-05,17.09775]
[1778758147752,33.25,79327.44,0.0,-0.87087,8e-05,17.16537]
[1778758148753,33.25,79333.14,0.0,-0.87043,8e-05,17.20783]
[1778758150755,33.25,79339.14,0.0,-0.86995,8e-05,17.2528]
[1778758151756,33.25,79346.88,0.0,-0.86934,8e-05,17.31052]
[1778758156762,33.25,79350.85,0.0,-0.86902,8e-05,17.34085]
[1778758161766,33.25,79351.34,0.0,-0.86898,8e-05,17.34488]
[1778758166771,33.25,79349.28,0.0,-0.86913,8e-05,17.32994]
[1778758171776,33.26,79356.06,0.0,-0.8686,8e-05,17.37847]
[1778758176781,33.26,79358.32,0.0,-0.86841,8e-05,17.39697]
[1778758181786,33.26,79357.57,0.0,-0.86844,8e-05,17.39326]
[1778758186791,33.27,79357.02,0.0,-0.86847,8e-05,17.39107]
[1778758191796,33.27,79358.31,0.0,-0.86835,8e-05,17.40243]
[1778758196801,33.27,79357.29,0.0,-0.86841,8e-05,17.39668]
[1778758197802,33.27,79351.72,0.0,-0.86884,8e-05,17.35593]
[1778758199332,33.27,79350.96,0.0,-0.86889,8e-05,17.35075]
[1778758200805,33.27,79339.38,0.0,-0.8698,8e-05,17.26532]
[1778758205810,33.27,79339.29,0.0,-0.8698,8e-05,17.26503]
[1778758210814,33.27,79340.32,0.0,-0.86972,8e-05,17.27281]
[1778758215820,33.27,79340.34,0.0,-0.86972,8e-05,17.2732]
[1778758220825,33.27,79340.17,0.0,-0.86973,8e-05,17.27215]
[1778758222827,33.27,79333.66,0.0,-0.87023,8e-05,17.2243]
[1778758227833,33.28,79332.4,0.0,-0.87032,8e-05,17.21564]
[1778758232838,33.28,79332.41,0.0,-0.87034,8e-05,17.21279]
[1778758237843,33.28,79332.58,0.0,-0.87032,8e-05,17.21466]
[1778758242848,33.28,79330.38,0.0,-0.87048,8e-05,17.19935]
[1778758248855,33.28,79328.7,0.0,-0.87059,8e-05,17.18878]
[1778758253860,33.28,79331.86,0.0,-0.87034,8e-05,17.21272]
[1778758259752,33.29,79331.43,0.0,-0.87034,8e-05,17.2121]
[1778758264872,33.29,79329.97,0.0,-0.87044,8e-05,17.20286]
[1778758265873,33.29,79337.31,0.0,-0.86986,8e-05,17.25739]
[1778758270878,33.29,79336.75,0.0,-0.86989,8e-05,17.25501]
[1778758275883,33.29,79337.05,0.0,-0.86985,8e-05,17.25868]
[1778758280888,33.29,79337.03,0.0,-0.86985,8e-05,17.25882]
[1778758283891,33.29,79339.26,0.0,-0.86967,8e-05,17.27544]
[1778758285893,33.29,79340.79,0.0,-0.86955,8e-05,17.28672]
[1778758289897,33.29,79335.77,0.0,-0.86994,8e-05,17.2499]
[1778758294902,33.29,79338.44,0.0,-0.86975,8e-05,17.26631]
[1778758300864,33.3,79340.7,0.0,-0.86956,8e-05,17.28461]
[1778758305899,33.3,79342.07,0.0,-0.86943,8e-05,17.29624]
[1778758310918,33.3,79341.77,0.0,-0.86944,8e-05,17.29548]
[1778758315922,33.3,79340.28,0.0,-0.86954,8e-05,17.28604]
[1778758320927,33.31,79340.31,0.0,-0.86952,8e-05,17.28781]
[1778758325932,33.31,79336.13,0.0,-0.86983,8e-05,17.25862]
[1778758330937,33.31,79337.57,0.0,-0.8697,8e-05,17.2709]
[1778758333940,33.31,79331.4,0.0,-0.87017,8e-05,17.2265]
[1778758336943,33.31,79336.56,0.0,-0.86976,8e-05,17.26562]
[1778758341949,33.32,79336.25,0.0,-0.86976,8e-05,17.26501]
[1778758344952,33.32,79331.11,0.0,-0.87015,8e-05,17.22828]
[1778758348956,33.32,79323.13,0.0,-0.87075,8e-05,17.17112]
[1778758350958,33.32,79317.56,0.0,-0.87117,8e-05,17.13116]
[1778758354962,33.32,79312.36,0.0,-0.87158,8e-05,17.09092]
[1778758357965,33.33,79301.49,0.0,-0.87241,8e-05,17.01201]
[1778758358966,33.33,79294.13,0.0,-0.87297,8e-05,16.95839]
[1778758363971,33.33,79287.41,0.0,-0.87346,8e-05,16.91158]
[1778758368976,33.33,79285.16,0.0,-0.8736,8e-05,16.89743]
[1778758373981,33.34,79279.21,0.0,-0.87403,8e-05,16.85624]
[1778758378987,33.34,79278.11,0.0,-0.87409,8e-05,16.85087]
[1778758383993,33.34,79280.21,0.0,-0.8739,8e-05,16.8687]
[1778758388998,33.35,79278.32,0.0,-0.87402,8e-05,16.85747]
[1778758394003,33.35,79277.43,0.0,-0.87406,8e-05,16.85355]
[1778758396005,33.35,79289.07,0.0,-0.87316,8e-05,16.93974]
[1778758398007,33.35,79295.91,0.0,-0.87262,8e-05,16.99059]
[1778758403013,33.36,79295.61,0.0,-0.87263,8e-05,16.98994]
[1778758408018,33.36,79295.93,0.0,-0.87259,8e-05,16.99396]
[1778758413023,33.36,79297.39,0.0,-0.87248,8e-05,17.00272]
[1778758418028,33.36,79297.89,0.0,-0.87243,8e-05,17.00785]
[1778758420880,33.37,79297.92,0.0,-0.87241,8e-05,17.00899]
[1778758422032,33.37,79312.57,0.0,-0.87128,8e-05,17.11676]
[1778758424816,33.37,79313.37,0.0,-0.87122,8e-05,17.12305]
[1778758430040,33.37,79305.46,0.0,-0.87181,8e-05,17.06618]
[1778758435047,33.37,79302.77,0.0,-0.87201,8e-05,17.04781]
[1778758435272,33.37,79302.77,0.0,-0.87201,8e-05,17.04781]
[1778758442056,33.37,79300.02,0.0,-0.8722,8e-05,17.02975]
[1778758447061,33.38,79300.86,0.0,-0.87212,8e-05,17.03725]
[1778758452066,33.38,79302.13,0.0,-0.87201,8e-05,17.04777]
[1778758458072,33.38,79302.86,0.0,-0.87193,8e-05,17.05457]
[1778758464036,33.38,79302.32,0.0,-0.87196,8e-05,17.052]
[1778758466050,33.38,79295.53,0.0,-0.87248,8e-05,17.00281]
[1778758471085,33.38,79293.93,0.0,-0.8726,8e-05,16.98907]
[1778758476091,33.39,79293.64,0.0,-0.87261,8e-05,16.98855]
[1778758481096,33.39,79291.98,0.0,-0.87272,8e-05,16.97794]
[1778758486101,33.39,79287.86,0.0,-0.87301,8e-05,16.9496]
[1778758489104,33.39,79277.55,0.0,-0.87379,8e-05,16.87518]
[1778758490105,33.39,79272.15,0.0,-0.8742,8e-05,16.83619]
[1778758495110,33.4,79273.85,0.0,-0.87404,8e-05,16.85077]
[1778758500115,33.4,79277.99,0.0,-0.8737,8e-05,16.88355]
[1778758502117,33.4,79283.36,0.0,-0.87328,8e-05,16.92366]
[1778758507125,33.4,79288.79,0.0,-0.87285,8e-05,16.96522]
[1778758509127,33.41,79300.01,0.0,-0.87198,8e-05,17.048]
[1778758514132,33.41,79298.25,0.0,-0.8721,8e-05,17.03627]
[1778758518136,33.41,79293.21,0.0,-0.87248,8e-05,17.0004]
[1778758523141,33.41,79291.1,0.0,-0.87262,8e-05,16.98651]
[1778758528146,33.41,79295.12,0.0,-0.8723,8e-05,17.01736]
[1778758533151,33.42,79294.9,0.0,-0.87233,8e-05,17.01355]
[1778758538156,33.42,79293.24,0.0,-0.87244,8e-05,17.00274]
[1778758539157,33.42,79287.83,0.0,-0.87285,8e-05,16.96343]
[1778758541732,33.42,79283.5,0.0,-0.87317,8e-05,16.93291]
[1778758547164,33.42,79278.54,0.0,-0.87352,8e-05,16.89866]
[1778758553170,33.43,79274.94,0.0,-0.87377,8e-05,16.87499]
[1778758558175,33.43,79268.63,0.0,-0.87422,8e-05,16.83133]
[1778758563180,33.43,79267.24,0.0,-0.8743,8e-05,16.8238]
[1778758568186,33.44,79270.18,0.0,-0.87405,8e-05,16.84777]
[1778758573191,33.44,79267.36,0.0,-0.87424,8e-05,16.82966]
[1778758574192,33.44,79260.06,0.0,-0.87479,8e-05,16.777]
[1778758576194,33.44,79254.85,0.0,-0.87517,8e-05,16.74025]
[1778758580198,33.45,79261.86,0.0,-0.87461,8e-05,16.79382]
[1778758585201,33.45,79266.14,0.0,-0.87426,8e-05,16.82776]
[1778758587203,33.45,79272.13,0.0,-0.87379,8e-05,16.8724]
[1778758591213,33.45,79284.81,0.0,-0.87283,8e-05,16.9631]
[1778758592089,33.46,79284.81,0.0,-0.87283,8e-05,16.96335]
[1778758593215,33.46,79293.07,0.0,-0.87219,8e-05,17.02404]
[1778758598220,33.46,79294.11,0.0,-0.8721,8e-05,17.03275]
[1778758603225,33.46,79294.88,0.0,-0.87203,8e-05,17.03949]
[1778758604226,33.46,79300.04,0.0,-0.87163,8e-05,17.07743]
[1778758609231,33.46,79303.1,0.0,-0.87138,8e-05,17.10081]
[1778758614236,33.46,79308.01,0.0,-0.871,8e-05,17.13756]
[1778758616238,33.46,79313.74,0.0,-0.87055,8e-05,17.17967]
[1778758621244,33.46,79316.64,0.0,-0.87033,8e-05,17.20102]
[1778758626249,33.46,79316.94,0.0,-0.8703,8e-05,17.20315]
[1778758631222,33.46,79320.74,0.0,-0.87001,8e-05,17.23081]
[1778758632229,33.46,79327.42,0.0,-0.86949,8e-05,17.2797]
[1778758633236,33.46,79331.7,0.0,-0.86916,8e-05,17.31089]
[1778758634243,33.46,79337.41,0.0,-0.86872,8e-05,17.35262]
[1778758639268,33.46,79332.79,0.0,-0.86909,8e-05,17.31783]
[1778758641270,33.46,79342.36,0.0,-0.86834,8e-05,17.38825]
[1778758647276,33.46,79345.32,0.0,-0.86813,8e-05,17.4083]
[1778758652281,33.46,79343.86,0.0,-0.86827,8e-05,17.39382]
[1778758657286,33.46,79344.9,0.0,-0.86818,8e-05,17.40177]
[1778758662291,33.46,79344.98,0.0,-0.86817,8e-05,17.40305]
[1778758667296,33.46,79344.09,0.0,-0.86824,8e-05,17.39641]
[1778758671300,33.46,79336.76,0.0,-0.86881,8e-05,17.34251]
[1778758677306,33.46,79336.45,0.0,-0.86884,8e-05,17.34039]
[1778758682311,33.46,79339.71,0.0,-0.86858,8e-05,17.36439]
[1778758687316,33.46,79338.75,0.0,-0.86866,8e-05,17.35706]
[1778758692321,33.46,79339.33,0.0,-0.86862,8e-05,17.36092]
[1778758697326,33.46,79339.65,0.0,-0.8686,8e-05,17.36289]
[1778758702331,33.46,79339.93,0.0,-0.86858,8e-05,17.36452]
[1778758707336,33.46,79341.18,0.0,-0.86849,8e-05,17.37321]
[1778758712341,33.45,79341.29,0.0,-0.86851,8e-05,17.36991]
[1778758717346,33.45,79344.87,0.0,-0.86823,8e-05,17.39568]
[1778758719349,33.45,79354.77,0.0,-0.86746,8e-05,17.46844]
[1778758724356,33.45,79358.56,0.0,-0.86716,8e-05,17.49653]
[1778758729361,33.45,79360.55,0.0,-0.867,8e-05,17.51128]
[1778758734366,33.45,79360.85,0.0,-0.86697,8e-05,17.51356]
[1778758739371,33.45,79366.36,0.0,-0.86654,8e-05,17.55431]
[1778758743151,33.46,79364.1,0.0,-0.86671,8e-05,17.53821]
[1778758744376,33.46,79345.3,0.0,-0.86819,8e-05,17.39997]
[1778758749381,33.46,79347.73,0.0,-0.86799,8e-05,17.41862]
[1778758754386,33.46,79351.02,0.0,-0.86772,8e-05,17.44339]
[1778758759391,33.46,79348.81,0.0,-0.86789,8e-05,17.42753]
[1778758762394,33.46,79343.78,0.0,-0.86829,8e-05,17.39043]
[1778758767399,33.46,79345.53,0.0,-0.86816,8e-05,17.40271]
[1778758772404,33.46,79346.66,0.0,-0.8681,8e-05,17.40669]
[1778758778410,33.45,79349.46,0.0,-0.86789,8e-05,17.42636]
[1778758783414,33.45,79349.78,0.0,-0.86787,8e-05,17.42783]
[1778758788419,33.45,79351.08,0.0,-0.86778,8e-05,17.43647]
[1778758794372,33.45,79353.68,0.0,-0.86759,8e-05,17.45447]
[1778758799409,33.45,79351.93,0.0,-0.86774,8e-05,17.44064]
[1778758804437,33.45,79353.44,0.0,-0.86763,8e-05,17.45083]
[1778758809442,33.45,79353.64,0.0,-0.86763,8e-05,17.45128]
[1778758814447,33.44,79355.68,0.0,-0.86748,8e-05,17.46517]
[1778758819452,33.44,79356.69,0.0,-0.86741,8e-05,17.47153]
[1778758824458,33.44,79354.16,0.0,-0.86762,8e-05,17.45187]
[1778758829463,33.44,79352.98,0.0,-0.86772,8e-05,17.44217]
[1778758834468,33.44,79350.78,0.0,-0.86793,8e-05,17.42158]
[1778758839473,33.44,79349.55,0.0,-0.86803,8e-05,17.41172]
[1778758844478,33.44,79349.77,0.0,-0.86802,8e-05,17.41267]
[1778758849486,33.44,79351.28,0.0,-0.86791,8e-05,17.42332]
[1778758850487,33.44,79357.46,0.0,-0.86742,8e-05,17.46893]
[1778758853490,33.44,79350.51,0.0,-0.86797,8e-05,17.41807]
[1778758858495,33.44,79344.71,0.0,-0.86842,8e-05,17.37533]
[1778758863501,33.44,79346.16,0.0,-0.86831,8e-05,17.38551]
[1778758867505,33.43,79340.99,0.0,-0.86872,8e-05,17.34711]
[1778758870508,33.43,79335.85,0.0,-0.86912,8e-05,17.30924]
[1778758875513,33.43,79334.35,0.0,-0.86924,8e-05,17.29833]
[1778758880518,33.43,79330.61,0.0,-0.86953,8e-05,17.27095]
[1778758885523,33.44,79328.92,0.0,-0.86966,8e-05,17.25885]
[1778758890528,33.44,79323.84,0.0,-0.87005,8e-05,17.222]
[1778758896534,33.44,79323.52,0.0,-0.87009,8e-05,17.21628]
[1778758901539,33.44,79322.96,0.0,-0.87014,8e-05,17.21226]
[1778758907545,33.44,79321.95,0.0,-0.87021,8e-05,17.20511]
[1778758912549,33.44,79317.82,0.0,-0.87053,8e-05,17.17506]
[1778758917555,33.44,79316.89,0.0,-0.8706,8e-05,17.16866]
[1778758922560,33.44,79316.68,0.0,-0.87061,8e-05,17.16756]
[1778758927565,33.44,79316.22,0.0,-0.87064,8e-05,17.16468]
[1778758932570,33.44,79318.91,0.0,-0.87042,8e-05,17.18485]
[1778758937575,33.44,79319.51,0.0,-0.87037,8e-05,17.18958]
[1778758942580,33.44,79320.0,0.0,-0.87033,8e-05,17.19342]
[1778758947584,33.44,79320.79,0.0,-0.87027,8e-05,17.19948]
[1778758952589,33.44,79321.9,0.0,-0.8702,8e-05,17.20427]
[1778758958595,33.44,79321.87,0.0,-0.8702,8e-05,17.20428]
[1778758964558,33.44,79323.79,0.0,-0.87005,8e-05,17.21856]
[1778758969594,33.44,79324.14,0.0,-0.87002,8e-05,17.22116]
[1778758974612,33.44,79324.75,0.0,-0.86998,8e-05,17.2257]
[1778758979617,33.44,79314.5,0.0,-0.87077,8e-05,17.15067]
[1778758980618,33.44,79309.14,0.0,-0.87118,8e-05,17.11152]
[1778758983621,33.44,79302.28,0.0,-0.8717,8e-05,17.06186]
[1778758988626,33.45,79301.86,0.0,-0.87172,8e-05,17.06001]
[1778758991629,33.45,79294.5,0.0,-0.87228,8e-05,17.00688]
[1778758993631,33.45,79288.49,0.0,-0.87273,8e-05,16.96363]
[1778758997635,33.45,79279.44,0.0,-0.87341,8e-05,16.89907]
[1778759002641,33.45,79281.12,0.0,-0.87326,8e-05,16.91345]
[1778759004643,33.45,79273.45,0.0,-0.87383,8e-05,16.85825]
[1778759009648,33.46,79272.21,0.0,-0.8739,8e-05,16.85164]
[1778759014653,33.46,79271.35,0.0,-0.87396,8e-05,16.84407]
[1778759016655,33.46,79263.77,0.0,-0.87453,8e-05,16.78984]
[1778759021660,33.47,79262.46,0.0,-0.8746,8e-05,16.78314]
[1778759025663,33.47,79255.63,0.0,-0.87509,8e-05,16.73565]
[1778759030668,33.48,79255.93,0.0,-0.87503,8e-05,16.74093]
[1778759035673,33.48,79256.31,0.0,-0.87497,8e-05,16.74675]
[1778759040679,33.48,79258.05,0.0,-0.87481,8e-05,16.7624]
[1778759043682,33.49,79264.23,0.0,-0.87432,8e-05,16.80944]
[1778759048687,33.49,79265.3,0.0,-0.87419,8e-05,16.82138]
[1778759050689,33.49,79259.29,0.0,-0.87464,8e-05,16.77861]
[1778759055694,33.5,79259.85,0.0,-0.87457,8e-05,16.78547]
[1778759060699,33.5,79260.26,0.0,-0.87451,8e-05,16.79113]
[1778759065704,33.51,79260.97,0.0,-0.87437,8e-05,16.80354]
[1778759070709,33.54,79261.71,0.0,-0.87415,8e-05,16.82467]
[1778759073712,33.54,79268.89,0.0,-0.87361,8e-05,16.87468]
[1778759079718,33.57,79269.52,0.0,-0.87333,8e-05,16.90071]
[1778759084723,33.64,79268.5,0.0,-0.87291,8e-05,16.93988]
[1778759089728,33.7,79265.6,0.0,-0.87267,8e-05,16.96187]
[1778759094733,33.76,79264.47,0.0,-0.87232,8e-05,16.99362]
[1778759099737,33.82,79261.92,0.0,-0.87212,8e-05,17.01167]
[1778759102740,33.85,79255.21,0.0,-0.87239,8e-05,16.98503]
[1778759107745,33.9,79254.62,0.0,-0.87206,8e-05,17.01528]
[1778759112750,33.95,79252.17,0.0,-0.87189,8e-05,17.03117]
[1778759118756,34.01,79246.4,0.0,-0.87189,8e-05,17.02936]
[1778759121759,34.03,79233.21,0.0,-0.87274,8e-05,16.9481]
[1778759122672,34.04,79233.21,0.0,-0.87269,8e-05,16.953]
[1778759123682,34.05,79224.26,0.0,-0.87331,8e-05,16.89347]
[1778759128715,34.08,79225.65,0.0,-0.87297,8e-05,16.92541]
[1778759132742,34.1,79223.82,0.0,-0.87298,8e-05,16.9219]
[1778759137776,34.14,79223.18,0.0,-0.87272,8e-05,16.94599]
[1778759142784,34.19,79221.52,0.0,-0.87249,8e-05,16.96683]
[1778759147789,34.24,79222.26,0.0,-0.87212,8e-05,17.0015]
[1778759152794,34.28,79223.44,0.0,-0.87175,8e-05,17.03588]
[1778759154796,34.29,79217.94,0.0,-0.87205,8e-05,17.00715]
[1778759159801,34.33,79219.26,0.0,-0.87168,8e-05,17.04194]
[1778759164806,34.36,79219.04,0.0,-0.87146,8e-05,17.06205]
[1778759169811,34.39,79217.39,0.0,-0.87136,8e-05,17.0706]
[1778759173815,34.4,79227.56,0.0,-0.87054,8e-05,17.14814]
[1778759178820,34.4,79227.88,0.0,-0.87051,8e-05,17.15109]
[1778759183825,34.4,79228.23,0.0,-0.87048,8e-05,17.15366]
[1778759188830,34.4,79229.76,0.0,-0.87037,8e-05,17.16464]
[1778759192834,34.4,79235.8,0.0,-0.86993,8e-05,17.20475]
[1778759197840,34.4,79237.48,0.0,-0.86979,8e-05,17.21765]
[1778759202845,34.41,79232.86,0.0,-0.87013,8e-05,17.18569]
[1778759206849,34.41,79226.53,0.0,-0.8706,8e-05,17.14136]
[1778759207850,34.41,79220.66,0.0,-0.87103,8e-05,17.09983]
[1778759209852,34.41,79214.89,0.0,-0.87146,8e-05,17.05946]
[1778759214858,34.41,79212.1,0.0,-0.87165,7e-05,17.04157]
[1778759219863,34.42,79210.74,0.0,-0.87173,7e-05,17.03395]
[1778759224869,34.42,79208.83,0.0,-0.87185,7e-05,17.02255]
[1778759229873,34.42,79207.56,0.0,-0.87192,7e-05,17.01571]
[1778759231875,34.42,79213.99,0.0,-0.87143,8e-05,17.06231]
[1778759236880,34.43,79213.64,0.0,-0.87143,8e-05,17.06176]
[1778759242886,34.43,79213.6,0.0,-0.87141,8e-05,17.06371]
[1778759246890,34.43,79219.86,0.0,-0.87092,8e-05,17.1097]
[1778759247891,34.43,79225.6,0.0,-0.87049,8e-05,17.1509]
[1778759252896,34.43,79221.41,0.0,-0.87081,8e-05,17.11873]
[1778759257901,34.44,79216.56,0.0,-0.87116,8e-05,17.08588]
[1778759263907,34.44,79218.98,0.0,-0.87092,8e-05,17.10801]
[1778759268912,34.45,79218.06,0.0,-0.87098,8e-05,17.10296]
[1778759273917,34.45,79212.64,0.0,-0.87137,8e-05,17.06592]
[1778759274918,34.45,79204.58,0.0,-0.87197,7e-05,17.00872]
[1778759279923,34.45,79210.18,0.0,-0.87152,7e-05,17.05109]
[1778759283927,34.46,79219.53,0.0,-0.87076,8e-05,17.12355]
[1778759289845,34.47,79223.1,0.0,-0.87046,8e-05,17.15166]
[1778759294880,34.47,79222.88,0.0,-0.87046,8e-05,17.15127]
[1778759299916,34.47,79223.95,0.0,-0.87037,8e-05,17.16002]
[1778759304948,34.47,79223.19,0.0,-0.87041,8e-05,17.15641]
[1778759309953,34.47,79223.73,0.0,-0.87035,8e-05,17.16135]
[1778759314958,34.48,79224.71,0.0,-0.87029,8e-05,17.16582]
[1778759317960,34.48,79230.97,0.0,-0.86981,8e-05,17.21157]
[1778759318961,34.48,79250.25,0.0,-0.86834,8e-05,17.34941]
[1778759319962,34.48,79265.11,0.0,-0.8672,8e-05,17.45578]
[1778759320963,34.48,79275.1,0.0,-0.86644,8e-05,17.52727]
[1778759324967,34.48,79280.21,0.0,-0.86605,8e-05,17.5638]
[1778759328971,34.48,79292.43,0.0,-0.8651,8e-05,17.65141]
[1778759329972,34.48,79298.73,0.0,-0.8646,8e-05,17.69743]
[1778759333976,34.49,79292.32,0.0,-0.86502,8e-05,17.65868]
[1778759338981,34.49,79290.9,0.0,-0.86513,8e-05,17.64886]
[1778759342985,34.49,79283.68,0.0,-0.86569,8e-05,17.59672]
[1778759347990,34.49,79280.27,0.0,-0.86595,8e-05,17.57203]
[1778759352995,34.49,79278.45,0.0,-0.8661,8e-05,17.55881]
[1778759358000,34.49,79278.45,0.0,-0.8661,8e-05,17.55874]
[1778759360002,34.49,79271.19,0.0,-0.86665,8e-05,17.50679]
[1778759362004,34.49,79264.72,0.0,-0.86715,8e-05,17.46072]
[1778759368011,34.49,79269.84,0.0,-0.86675,8e-05,17.49778]
[1778759373016,34.49,79266.33,0.0,-0.86704,8e-05,17.46941]
[1778759378021,34.49,79268.28,0.0,-0.86689,8e-05,17.48374]
[1778759383026,34.49,79263.94,0.0,-0.86721,8e-05,17.45319]
[1778759388031,34.49,79264.68,0.0,-0.86715,8e-05,17.45908]
[1778759393580,34.49,79264.82,0.0,-0.86713,8e-05,17.46061]
[1778759399043,34.49,79272.96,0.0,-0.8665,8e-05,17.51925]
[1778759404048,34.5,79273.77,0.0,-0.86644,8e-05,17.52516]
[1778759409053,34.5,79274.37,0.0,-0.86639,8e-05,17.5295]
[1778759414058,34.5,79274.03,0.0,-0.86642,8e-05,17.52711]
[1778759419063,34.5,79275.42,0.0,-0.86631,8e-05,17.53709]
[1778759424068,34.5,79275.67,0.0,-0.86629,8e-05,17.53888]
[1778759429073,34.5,79275.61,0.0,-0.8663,8e-05,17.53848]
[1778759434078,34.5,79275.59,0.0,-0.86632,8e-05,17.53469]
[1778759439083,34.5,79275.9,0.0,-0.8663,8e-05,17.53693]
[1778759444088,34.5,79276.07,0.0,-0.86628,8e-05,17.53813]
[1778759449093,34.5,79276.94,0.0,-0.86622,8e-05,17.54437]
[1778759451095,34.5,79283.65,0.0,-0.8657,8e-05,17.59226]
[1778759454098,34.49,79290.74,0.0,-0.86516,8e-05,17.64271]
[1778759460060,34.49,79292.19,0.0,-0.86506,8e-05,17.65224]
[1778759465083,34.49,79286.46,0.0,-0.86551,8e-05,17.61055]
[1778759470113,34.49,79282.02,0.0,-0.86585,8e-05,17.57848]
[1778759476119,34.49,79283.17,0.0,-0.86577,8e-05,17.58629]
[1778759482125,34.49,79282.9,0.0,-0.86579,8e-05,17.58396]
[1778759487130,34.49,79273.4,0.0,-0.86653,8e-05,17.51572]
[1778759488131,34.49,79263.4,0.0,-0.86729,8e-05,17.44431]
[1778759493136,34.49,79262.91,0.0,-0.86734,8e-05,17.43792]
[1778759498142,34.49,79264.59,0.0,-0.86721,8e-05,17.45053]
[1778759503147,34.49,79261.8,0.0,-0.86741,8e-05,17.43126]
[1778759505149,34.49,79256.4,0.0,-0.86782,8e-05,17.39301]
[1778759510154,34.5,79257.1,0.0,-0.86776,8e-05,17.39893]
[1778759515159,34.5,79256.9,0.0,-0.86777,8e-05,17.39844]
[1778759520164,34.5,79258.77,0.0,-0.86761,8e-05,17.41272]
[1778759525169,34.5,79263.27,0.0,-0.86726,8e-05,17.44551]
[1778759530174,34.5,79264.4,0.0,-0.86717,8e-05,17.45414]
[1778759536180,34.5,79265.01,0.0,-0.86711,8e-05,17.45917]
[1778759541186,34.5,79265.84,0.0,-0.86705,8e-05,17.46558]
[1778759546191,34.5,79261.47,0.0,-0.86738,8e-05,17.43477]
[1778759550195,34.5,79270.23,0.0,-0.8667,8e-05,17.49787]
[1778759555714,34.5,79270.75,0.0,-0.86668,8e-05,17.49825]
[1778759561206,34.5,79269.44,0.0,-0.86678,8e-05,17.48922]
[1778759563208,34.5,79280.95,0.0,-0.86589,8e-05,17.57156]
[1778759568213,34.5,79280.13,0.0,-0.86596,8e-05,17.5654]
[1778759573218,34.5,79279.02,0.0,-0.86604,8e-05,17.55726]
[1778759579224,34.5,79276.06,0.0,-0.86627,8e-05,17.53596]
[1778759581226,34.5,79282.33,0.0,-0.86579,8e-05,17.58068]
[1778759586231,34.5,79286.03,0.0,-0.86551,8e-05,17.60667]
[1778759591235,34.5,79287.71,0.0,-0.86539,8e-05,17.61821]
[1778759596240,34.5,79288.18,0.0,-0.86536,8e-05,17.62098]
[1778759601245,34.5,79288.51,0.0,-0.86534,8e-05,17.62274]
[1778759607251,34.5,79287.83,0.0,-0.8654,8e-05,17.61716]
[1778759612256,34.5,79287.31,0.0,-0.86547,8e-05,17.60931]
[1778759617261,34.5,79286.27,0.0,-0.86555,8e-05,17.6014]
[1778759622266,34.5,79284.01,0.0,-0.86573,8e-05,17.5848]
[1778759627271,34.5,79282.75,0.0,-0.86583,8e-05,17.57542]
[1778759633277,34.5,79279.67,0.0,-0.86607,8e-05,17.55314]
[1778759638282,34.5,79279.52,0.0,-0.86609,8e-05,17.55196]
[1778759643290,34.49,79277.95,0.0,-0.86621,8e-05,17.54057]
[1778759646293,34.5,79272.38,0.0,-0.86664,8e-05,17.50077]
[1778759651298,34.5,79270.47,0.0,-0.86678,8e-05,17.48739]
[1778759656303,34.5,79270.05,0.0,-0.86681,8e-05,17.48474]
[1778759661308,34.5,79275.63,0.0,-0.86638,8e-05,17.52492]
[1778759666315,34.5,79274.34,0.0,-0.86648,8e-05,17.5158]
[1778759671320,34.5,79273.37,0.0,-0.86657,8e-05,17.50543]
[1778759675325,34.5,79280.39,0.0,-0.86603,8e-05,17.55575]
[1778759676326,34.5,79290.48,0.0,-0.86525,8e-05,17.62785]
[1778759681331,34.5,79288.43,0.0,-0.86542,8e-05,17.61268]
[1778759686336,34.5,79289.46,0.0,-0.86534,8e-05,17.61949]
[1778759692342,34.49,79289.84,0.0,-0.86531,8e-05,17.62209]
[1778759697347,34.49,79291.5,0.0,-0.86519,8e-05,17.63337]
[1778759701351,34.49,79297.89,0.0,-0.8647,8e-05,17.67909]
[1778759706356,34.49,79293.18,0.0,-0.86507,8e-05,17.64523]
[1778759711361,34.49,79292.35,0.0,-0.86514,8e-05,17.63861]
[1778759716366,34.49,79294.68,0.0,-0.86496,8e-05,17.65456]
[1778759721371,34.49,79291.27,0.0,-0.86524,8e-05,17.62935]
[1778759725375,34.49,79281.97,0.0,-0.86596,8e-05,17.56242]
[1778759730380,34.49,79281.31,0.0,-0.86601,8e-05,17.55754]
[1778759734384,34.49,79290.48,0.0,-0.86533,8e-05,17.61938]
[1778759739389,34.49,79289.29,0.0,-0.86543,8e-05,17.61029]
[1778759744394,34.49,79289.58,0.0,-0.86541,8e-05,17.61182]
[1778759749399,34.49,79289.71,0.0,-0.86541,8e-05,17.61228]
[1778759754404,34.49,79289.68,0.0,-0.86541,8e-05,17.6116]
[1778759759409,34.49,79290.19,0.0,-0.86538,8e-05,17.61466]
[1778759765415,34.48,79291.93,0.0,-0.86525,8e-05,17.62647]
[1778759770420,34.48,79290.92,0.0,-0.86534,8e-05,17.61871]
[1778759775424,34.48,79290.6,0.0,-0.86537,8e-05,17.61586]
[1778759780429,34.48,79290.55,0.0,-0.86538,8e-05,17.61496]
[1778759786349,34.48,79293.43,0.0,-0.86517,8e-05,17.63462]
[1778759791440,34.48,79296.72,0.0,-0.86494,8e-05,17.65378]
[1778759797426,34.48,79297.24,0.0,-0.86491,8e-05,17.65655]
[1778759802451,34.48,79295.85,0.0,-0.86503,8e-05,17.64584]
[1778759807456,34.48,79294.4,0.0,-0.86515,8e-05,17.63475]
[1778759812461,34.47,79292.35,0.0,-0.86531,8e-05,17.6195]
[1778759817466,34.47,79289.59,0.0,-0.86553,8e-05,17.5993]
[1778759822471,34.47,79285.93,0.0,-0.86582,8e-05,17.57269]
[1778759823472,34.47,79279.83,0.0,-0.86629,8e-05,17.52901]
[1778759827476,34.47,79274.54,0.0,-0.86669,8e-05,17.4914]
[1778759832481,34.47,79275.69,0.0,-0.8666,8e-05,17.49987]
[1778759837486,34.47,79277.24,0.0,-0.86648,8e-05,17.51124]
[1778759840489,34.47,79282.85,0.0,-0.86605,8e-05,17.55144]
[1778759846495,34.47,79283.56,0.0,-0.86599,8e-05,17.55639]
[1778759851500,34.47,79284.67,0.0,-0.86593,8e-05,17.56054]
[1778759856505,34.47,79284.69,0.0,-0.86593,8e-05,17.56055]
[1778759861510,34.47,79283.58,0.0,-0.86602,8e-05,17.5525]
[1778759866515,34.47,79281.8,0.0,-0.86616,8e-05,17.53969]
[1778759871520,34.47,79282.51,0.0,-0.8661,8e-05,17.54473]
[1778759876524,34.47,79281.18,0.0,-0.86621,8e-05,17.53522]
[1778759882530,34.47,79280.62,0.0,-0.86625,8e-05,17.53122]
[1778759887535,34.47,79277.36,0.0,-0.8665,8e-05,17.50806]
[1778759892540,34.47,79275.64,0.0,-0.86663,8e-05,17.496]
[1778759899148,34.47,79273.82,0.0,-0.86676,8e-05,17.48336]
[1778759904303,34.48,79273.44,0.0,-0.86679,8e-05,17.48115]
[1778759909557,34.48,79272.39,0.0,-0.86686,8e-05,17.47403]
[1778759915260,34.48,79271.57,0.0,-0.86694,8e-05,17.46506]
[1778759920296,34.48,79271.05,0.0,-0.86698,8e-05,17.46188]
[1778759925573,34.48,79269.18,0.0,-0.86711,8e-05,17.44912]
[1778759930578,34.48,79270.27,0.0,-0.86702,8e-05,17.45745]
[1778759935583,34.48,79269.8,0.0,-0.86705,8e-05,17.45469]
[1778759941589,34.48,79269.56,0.0,-0.86706,8e-05,17.4536]
[1778759946594,34.48,79270.31,0.0,-0.867,8e-05,17.45955]
[1778759951598,34.48,79271.2,0.0,-0.86693,8e-05,17.4664]
[1778759958604,34.48,79270.92,0.0,-0.86694,8e-05,17.46505]
[1778759962591,34.48,79270.75,0.0,-0.86695,8e-05,17.46398]
[1778759963599,34.48,79262.46,0.0,-0.86759,8e-05,17.40491]
[1778759965611,34.48,79257.09,0.0,-0.86799,8e-05,17.36699]
[1778759970616,34.49,79250.26,0.0,-0.8685,8e-05,17.31939]
[1778759971617,34.49,79243.5,0.0,-0.86903,8e-05,17.26795]
[1778759976622,34.49,79241.11,0.0,-0.86919,8e-05,17.25278]
[1778759981627,34.49,79237.69,0.0,-0.86943,8e-05,17.23035]
[1778759986633,34.5,79235.62,0.0,-0.86956,8e-05,17.21774]
[1778759991638,34.5,79233.49,0.0,-0.8697,8e-05,17.20475]
[1778759996643,34.5,79229.18,0.0,-0.87,8e-05,17.176]
[1778759998645,34.5,79222.38,0.0,-0.87051,8e-05,17.12805]
[1778760003650,34.51,79214.03,0.0,-0.87113,8e-05,17.06967]
[1778760008655,34.51,79211.11,0.0,-0.87133,7e-05,17.05035]
[1778760013951,34.51,79215.76,0.0,-0.87096,8e-05,17.08509]
[1778760018986,34.51,79212.7,0.0,-0.87118,8e-05,17.06496]
[1778760022008,34.51,79226.97,0.0,-0.87009,8e-05,17.16755]
[1778760024026,34.51,79227.36,0.0,-0.87006,8e-05,17.17077]
[1778760029058,34.52,79229.79,0.0,-0.86986,8e-05,17.18914]
[1778760034093,34.52,79232.58,0.0,-0.86966,8e-05,17.20627]
[1778760039128,34.52,79232.01,0.0,-0.8697,8e-05,17.203]
[1778760044163,34.52,79231.57,0.0,-0.86972,8e-05,17.20067]
[1778760045287,34.52,79223.35,0.0,-0.87034,8e-05,17.14231]
[1778760046184,34.52,79223.35,0.0,-0.87034,8e-05,17.14243]
[1778760047189,34.52,79210.9,0.0,-0.87128,7e-05,17.05388]
[1778760048197,34.52,79210.11,0.0,-0.87133,7e-05,17.04833]
[1778760053231,34.52,79219.52,0.0,-0.87062,8e-05,17.11586]
[1778760054238,34.52,79219.98,0.0,-0.87058,8e-05,17.1194]
[1778760059280,34.52,79216.51,0.0,-0.87083,8e-05,17.09615]
[1778760062295,34.53,79222.06,0.0,-0.8704,8e-05,17.1365]
[1778760064312,34.53,79224.46,0.0,-0.87022,8e-05,17.15404]
[1778760067333,34.53,79229.66,0.0,-0.86981,8e-05,17.19197]
[1778760072371,34.53,79231.25,0.0,-0.86967,8e-05,17.20561]
[1778760077405,34.53,79229.05,0.0,-0.86982,8e-05,17.19164]
[1778760082440,34.54,79234.05,0.0,-0.86943,8e-05,17.22795]
[1778760084454,34.54,79237.45,0.0,-0.86916,8e-05,17.25296]
[1778760089489,34.54,79240.14,0.0,-0.86894,8e-05,17.27392]
[1778760094524,34.54,79243.84,0.0,-0.86866,8e-05,17.29855]
[1778760095638,34.54,79249.05,0.0,-0.86826,8e-05,17.33596]
[1778760098554,34.54,79255.45,0.0,-0.86777,8e-05,17.38229]
[1778760099559,34.54,79256.02,0.0,-0.86772,8e-05,17.38652]
[1778760101573,34.54,79267.62,0.0,-0.86683,8e-05,17.46931]
[1778760102579,34.54,79264.42,0.0,-0.86708,8e-05,17.44649]
[1778760105712,34.54,79270.69,0.0,-0.8666,8e-05,17.49144]
[1778760106607,34.54,79270.69,0.0,-0.8666,8e-05,17.49145]
[1778760111643,34.54,79275.15,0.0,-0.86625,8e-05,17.52326]
[1778760116678,34.54,79278.02,0.0,-0.86604,8e-05,17.54356]
[1778760121718,34.54,79275.66,0.0,-0.86622,8e-05,17.52649]
[1778760124735,34.54,79269.85,0.0,-0.86667,8e-05,17.48495]
[1778760127756,34.54,79269.99,0.0,-0.86665,8e-05,17.48609]
[1778760132791,34.54,79269.81,0.0,-0.86666,8e-05,17.48503]
[1778760137827,34.54,79270.79,0.0,-0.86659,8e-05,17.49228]
[1778760142862,34.54,79272.63,0.0,-0.86644,8e-05,17.50563]
[1778760147896,34.54,79273.78,0.0,-0.86635,8e-05,17.51401]
[1778760153939,34.54,79276.08,0.0,-0.8662,8e-05,17.52694]
[1778760158974,34.54,79278.77,0.0,-0.86599,8e-05,17.54622]
[1778760165018,34.54,79282.1,0.0,-0.86574,8e-05,17.56979]
[1778760172067,34.54,79278.58,0.0,-0.86601,8e-05,17.54437]
[1778760178109,34.54,79278.55,0.0,-0.86601,8e-05,17.5441]
[1778760183144,34.54,79275.28,0.0,-0.86626,8e-05,17.52081]
[1778760188181,34.54,79278.45,0.0,-0.86602,8e-05,17.5435]
[1778760193215,34.54,79279.88,0.0,-0.86591,8e-05,17.5536]
[1778760196349,34.54,79285.68,0.0,-0.86546,8e-05,17.59496]
[1778760199265,34.54,79287.39,0.0,-0.86534,8e-05,17.60693]
[1778760204300,34.54,79290.91,0.0,-0.86507,8e-05,17.63144]
[1778760208328,34.54,79279.7,0.0,-0.86594,8e-05,17.55059]
[1778760209335,34.54,79277.82,0.0,-0.86609,8e-05,17.53708]
[1778760214370,34.54,79281.38,0.0,-0.86584,8e-05,17.5586]
[1778760219405,34.54,79282.6,0.0,-0.86575,8e-05,17.56691]
[1778760221420,34.54,79288.04,0.0,-0.86533,8e-05,17.60564]
[1778760223432,34.54,79289.39,0.0,-0.86523,8e-05,17.61499]
[1778760226561,34.54,79282.38,0.0,-0.86578,8e-05,17.56444]
[1778760228471,34.54,79274.28,0.0,-0.8664,8e-05,17.50635]
[1778760229478,34.54,79272.93,0.0,-0.86651,8e-05,17.49669]
[1778760234513,34.54,79273.86,0.0,-0.86644,8e-05,17.50271]
[1778760239548,34.54,79273.27,0.0,-0.8665,8e-05,17.49726]
[1778760244603,34.53,79276.23,0.0,-0.86628,8e-05,17.51788]
[1778760247626,34.53,79285.49,0.0,-0.86557,8e-05,17.58397]
[1778760248638,34.53,79288.6,0.0,-0.86533,8e-05,17.60585]
[1778760249643,34.53,79301.04,0.0,-0.86437,8e-05,17.6945]
[1778760250646,34.53,79303.93,0.0,-0.86416,8e-05,17.71466]
[1778760255683,34.53,79314.51,0.0,-0.86337,8e-05,17.78707]
[1778760256698,34.53,79320.21,0.0,-0.86293,8e-05,17.82721]
[1778760260717,34.52,79329.11,0.0,-0.86227,8e-05,17.8884]
[1778760261724,34.52,79330.77,0.0,-0.86214,8e-05,17.90007]
[1778760264745,34.52,79338.82,0.0,-0.86151,8e-05,17.95759]
[1778760269780,34.52,79334.5,0.0,-0.86185,8e-05,17.92636]
[1778760273809,34.52,79339.82,0.0,-0.86147,8e-05,17.96004]
[1778760274816,34.52,79351.79,0.0,-0.86052,8e-05,18.04574]
[1778760275823,34.52,79352.32,0.0,-0.86049,8e-05,18.04911]
[1778760278844,34.52,79345.3,0.0,-0.86106,8e-05,17.99737]
[1778760283881,34.51,79347.8,0.0,-0.86088,8e-05,18.01353]
[1778760288915,34.51,79347.67,0.0,-0.86091,8e-05,18.01081]
[1778760293949,34.51,79348.23,0.0,-0.86089,8e-05,18.01308]
[1778760298983,34.5,79350.43,0.0,-0.86074,8e-05,18.02676]
[1778760304022,34.5,79349.02,0.0,-0.86087,8e-05,18.01505]
[1778760309059,34.5,79346.18,0.0,-0.8611,8e-05,17.99348]
[1778760314092,34.5,79346.47,0.0,-0.8611,8e-05,17.9934]
[1778760316111,34.49,79338.48,0.0,-0.86175,8e-05,17.93475]
[1778760317113,34.49,79334.14,0.0,-0.8621,8e-05,17.90303]
[1778760322148,34.49,79336.57,0.0,-0.86193,8e-05,17.91806]
[1778760326176,34.49,79342.23,0.0,-0.86151,8e-05,17.95675]
[1778760331210,34.48,79342.34,0.0,-0.86155,8e-05,17.95123]
[1778760336246,34.48,79341.86,0.0,-0.86162,8e-05,17.94508]
[1778760341280,34.47,79342.49,0.0,-0.8616,8e-05,17.94693]
[1778760346316,34.47,79341.93,0.0,-0.86168,8e-05,17.94023]
[1778760351351,34.47,79342.03,0.0,-0.8617,8e-05,17.93828]
[1778760353364,34.46,79347.28,0.0,-0.8613,8e-05,17.97495]
[1778760358400,34.46,79348.03,0.0,-0.86127,8e-05,17.97738]
[1778760363435,34.45,79352.57,0.0,-0.86094,8e-05,18.00735]
[1778760366456,34.45,79347.1,0.0,-0.86139,8e-05,17.96691]
[1778760367463,34.45,79338.69,0.0,-0.86206,8e-05,17.9058]
[1778760368470,34.45,79333.41,0.0,-0.86248,8e-05,17.86732]
[1778760373505,34.45,79335.84,0.0,-0.86231,8e-05,17.8825]
[1778760379546,34.44,79336.79,0.0,-0.86227,8e-05,17.8866]
[1778760384582,34.44,79337.41,0.0,-0.86225,8e-05,17.88879]
[1778760389617,34.44,79338.13,0.0,-0.86221,8e-05,17.89171]
[1778760394652,34.43,79334.26,0.0,-0.86256,8e-05,17.85817]
[1778760400694,34.43,79335.47,0.0,-0.8625,8e-05,17.86445]
[1778760405729,34.43,79338.11,0.0,-0.86231,8e-05,17.88146]
[1778760410764,34.42,79338.67,0.0,-0.86229,8e-05,17.88349]
[1778760415799,34.42,79340.85,0.0,-0.86214,8e-05,17.89727]
[1778760420834,34.42,79341.25,0.0,-0.86213,8e-05,17.89792]
[1778760425869,34.41,79328.8,0.0,-0.86313,8e-05,17.80664]
[1778760426876,34.41,79322.41,0.0,-0.86363,8e-05,17.76044]
[1778760427987,34.41,79321.2,0.0,-0.86373,8e-05,17.75157]
[1778760433924,34.41,79319.82,0.0,-0.86385,8e-05,17.74079]
[1778760438960,34.41,79316.35,0.0,-0.86413,8e-05,17.71523]
[1778760445005,34.41,79315.81,0.0,-0.86417,8e-05,17.71075]
[1778760447017,34.41,79305.14,0.0,-0.86501,8e-05,17.63389]
[1778760448129,34.41,79305.1,0.0,-0.86501,8e-05,17.63358]
[1778760454065,34.41,79299.26,0.0,-0.86549,8e-05,17.58787]
[1778760460108,34.41,79297.86,0.0,-0.8656,8e-05,17.57754]
[1778760465144,34.41,79292.21,0.0,-0.86605,8e-05,17.53616]
[1778760470179,34.41,79292.4,0.0,-0.86603,8e-05,17.53786]
[1778760475219,34.41,79291.37,0.0,-0.8661,8e-05,17.53081]
[1778760480251,34.41,79296.46,0.0,-0.86571,8e-05,17.56752]
[1778760485284,34.41,79299.72,0.0,-0.86546,8e-05,17.59082]
[1778760490319,34.41,79297.2,0.0,-0.86565,8e-05,17.57256]
[1778760495354,34.41,79298.45,0.0,-0.86556,8e-05,17.58139]
[1778760498479,34.41,79299.49,0.0,-0.86548,8e-05,17.58864]
[1778760504416,34.41,79299.96,0.0,-0.86545,8e-05,17.59159]
[1778760509452,34.41,79301.45,0.0,-0.86534,8e-05,17.60189]
[1778760514490,34.41,79301.46,0.0,-0.86536,8e-05,17.59787]
[1778760519523,34.41,79301.07,0.0,-0.8654,8e-05,17.59464]
[1778760524557,34.4,79301.45,0.0,-0.86537,8e-05,17.59693]
[1778760529596,34.4,79302.02,0.0,-0.86534,8e-05,17.60057]
[1778760534631,34.4,79303.04,0.0,-0.86526,8e-05,17.60741]
[1778760539668,34.4,79302.1,0.0,-0.86534,8e-05,17.60019]
[1778760544701,34.4,79301.41,0.0,-0.8654,8e-05,17.59479]
[1778760549737,34.4,79302.28,0.0,-0.86534,8e-05,17.60057]
[1778760554773,34.4,79304.83,0.0,-0.86514,8e-05,17.61838]
[1778760559808,34.4,79303.44,0.0,-0.86526,8e-05,17.6079]
[1778760565850,34.4,79304.91,0.0,-0.86515,8e-05,17.61785]
[1778760570884,34.4,79303.81,0.0,-0.86524,8e-05,17.60944]
[1778760575920,34.4,79304.55,0.0,-0.86521,8e-05,17.61065]
[1778760580959,34.4,79306.4,0.0,-0.86507,8e-05,17.62332]
[1778760585992,34.4,79305.58,0.0,-0.86514,8e-05,17.61698]
[1778760591025,34.39,79306.71,0.0,-0.86506,8e-05,17.62444]
[1778760596061,34.39,79308.13,0.0,-0.86496,8e-05,17.63406]
[1778760601097,34.39,79307.22,0.0,-0.86504,8e-05,17.62693]
[1778760606135,34.39,79307.1,0.0,-0.86505,8e-05,17.62549]
[1778760610161,34.39,79314.14,0.0,-0.86451,8e-05,17.67559]
[1778760615201,34.39,79321.92,0.0,-0.86391,8e-05,17.73059]
[1778760617233,34.39,79328.66,0.0,-0.86339,8e-05,17.77881]
[1778760622266,34.39,79332.38,0.0,-0.8631,8e-05,17.80508]
[1778760626297,34.39,79339.09,0.0,-0.86257,8e-05,17.85365]
[1778760627299,34.39,79344.37,0.0,-0.86216,8e-05,17.89184]
[1778760628306,34.39,79349.67,0.0,-0.86174,8e-05,17.93015]
[1778760633341,34.39,79351.2,0.0,-0.86163,8e-05,17.93784]
[1778760635354,34.39,79356.68,0.0,-0.8612,8e-05,17.97747]
[1778760639510,34.39,79365.29,0.0,-0.86052,8e-05,18.03966]
[1778760645426,34.39,79358.4,0.0,-0.86107,8e-05,17.98973]
[1778760647439,34.39,79355.5,0.0,-0.86129,8e-05,17.96889]
[1778760653483,34.39,79356.48,0.0,-0.86121,8e-05,17.97629]
[1778760658518,34.39,79358.35,0.0,-0.86106,8e-05,17.99007]
[1778760663553,34.39,79361.38,0.0,-0.86082,8e-05,18.01212]
[1778760668588,34.39,79365.59,0.0,-0.86048,8e-05,18.04255]
[1778760673623,34.39,79368.1,0.0,-0.86029,8e-05,18.06054]
[1778760678664,34.39,79367.71,0.0,-0.86032,8e-05,18.05762]
[1778760683693,34.39,79368.26,0.0,-0.86029,8e-05,18.06058]
[1778760688728,34.39,79373.3,0.0,-0.85989,8e-05,18.09678]
[1778760693764,34.39,79372.93,0.0,-0.85994,8e-05,18.09053]
[1778760696783,34.39,79367.86,0.0,-0.86034,8e-05,18.05398]
[1778760698798,34.39,79357.81,0.0,-0.86114,8e-05,17.98137]
[1778760699933,34.39,79350.58,0.0,-0.86172,8e-05,17.92897]
[1778760700812,34.39,79350.58,0.0,-0.86172,8e-05,17.92878]
[1778760705846,34.39,79352.92,0.0,-0.86154,8e-05,17.94471]
[1778760711889,34.38,79351.26,0.0,-0.86169,8e-05,17.93137]
[1778760716924,34.38,79351.37,0.0,-0.8617,8e-05,17.93071]
[1778760721960,34.38,79351.22,0.0,-0.86172,8e-05,17.9283]
[1778760722967,34.38,79345.42,0.0,-0.86218,8e-05,17.88633]
[1778760724982,34.38,79344.4,0.0,-0.86227,8e-05,17.87877]
[1778760730147,34.38,79345.51,0.0,-0.86218,8e-05,17.88628]
[1778760736057,34.38,79346.06,0.0,-0.86215,8e-05,17.88961]
[1778760739080,34.38,79337.4,0.0,-0.86283,8e-05,17.82684]
[1778760740218,34.38,79329.34,0.0,-0.86347,8e-05,17.76876]
[1778760741093,34.38,79329.34,0.0,-0.86347,8e-05,17.76878]
[1778760746129,34.38,79320.12,0.0,-0.86418,8e-05,17.70297]
[1778760747135,34.38,79320.65,0.0,-0.86414,8e-05,17.70672]
[1778760755191,34.38,79320.34,0.0,-0.8642,8e-05,17.69953]
[1778760760358,34.37,79315.78,0.0,-0.86457,8e-05,17.66587]
[1778760766270,34.37,79314.44,0.0,-0.86468,8e-05,17.6555]
[1778760771305,34.37,79314.43,0.0,-0.86469,8e-05,17.65497]
[1778760776341,34.37,79314.88,0.0,-0.86466,8e-05,17.65783]
[1778760781376,34.37,79313.45,0.0,-0.86477,8e-05,17.64722]
[1778760786427,34.37,79318.1,0.0,-0.86441,8e-05,17.68045]
[1778760791450,34.37,79316.93,0.0,-0.86451,8e-05,17.67164]
[1778760793463,34.37,79327.1,0.0,-0.86371,8e-05,17.74464]
[1778760794471,34.37,79326.3,0.0,-0.86378,8e-05,17.73871]
[1778760799505,34.37,79326.9,0.0,-0.86374,8e-05,17.74217]
[1778760804540,34.37,79325.53,0.0,-0.86386,8e-05,17.73146]
[1778760809575,34.37,79327.33,0.0,-0.86373,8e-05,17.74366]
[1778760813603,34.37,79340.41,0.0,-0.86273,8e-05,17.83386]
[1778760814612,34.37,79343.33,0.0,-0.8625,8e-05,17.85491]
[1778760818638,34.37,79336.07,0.0,-0.86307,8e-05,17.80245]
[1778760823673,34.37,79336.16,0.0,-0.86306,8e-05,17.80316]
[1778760828708,34.36,79336.05,0.0,-0.86309,8e-05,17.80082]
[1778760834750,34.36,79335.45,0.0,-0.86316,8e-05,17.79467]
[1778760839785,34.36,79326.22,0.0,-0.8639,8e-05,17.72664]
[1778760844820,34.36,79328.42,0.0,-0.86374,8e-05,17.74129]
[1778760849860,34.35,79330.03,0.0,-0.86363,8e-05,17.75157]
[1778760854895,34.35,79332.69,0.0,-0.86343,8e-05,17.76931]
[1778760859930,34.35,79335.0,0.0,-0.86327,8e-05,17.78438]
[1778760864966,34.35,79336.5,0.0,-0.86317,8e-05,17.79358]
[1778760870001,34.34,79338.92,0.0,-0.863,8e-05,17.80934]
[1778760875037,34.34,79340.21,0.0,-0.86294,8e-05,17.81332]
[1778760879064,34.34,79347.19,0.0,-0.8624,8e-05,17.86234]
[1778760885126,34.34,79348.01,0.0,-0.86237,8e-05,17.86596]
[1778760890161,34.33,79347.01,0.0,-0.86247,8e-05,17.85687]
[1778760895194,34.33,79346.75,0.0,-0.86251,8e-05,17.85316]
[1778760900230,34.33,79345.77,0.0,-0.8626,8e-05,17.84429]
[1778760905271,34.32,79346.6,0.0,-0.86256,8e-05,17.84854]
[1778760908286,34.32,79354.62,0.0,-0.86193,8e-05,17.90583]
[1778760911432,34.32,79357.36,0.0,-0.86172,8e-05,17.92487]
[1778760915335,34.32,79361.98,0.0,-0.86137,8e-05,17.95756]
[1778760920369,34.32,79359.14,0.0,-0.8616,8e-05,17.93588]
[1778760925409,34.32,79357.11,0.0,-0.86178,8e-05,17.91987]
[1778760930440,34.32,79356.5,0.0,-0.86184,8e-05,17.91448]
[1778760935476,34.31,79355.58,0.0,-0.86194,8e-05,17.90331]
[1778760940512,34.31,79358.92,0.0,-0.86169,8e-05,17.92651]
[1778760943532,34.31,79350.02,0.0,-0.8624,8e-05,17.86188]
[1778760946552,34.31,79355.06,0.0,-0.862,8e-05,17.89861]
[1778760951587,34.31,79355.76,0.0,-0.86194,8e-05,17.90342]
[1778760957629,34.31,79355.27,0.0,-0.86199,8e-05,17.89901]
[1778760962665,34.31,79357.85,0.0,-0.8618,8e-05,17.91689]
[1778760968707,34.31,79360.11,0.0,-0.86163,8e-05,17.9323]
[1778760973740,34.31,79357.9,0.0,-0.86181,8e-05,17.91558]
[1778760978775,34.31,79359.39,0.0,-0.8617,8e-05,17.9256]
[1778760983811,34.3,79361.83,0.0,-0.86152,8e-05,17.94246]
[1778760984818,34.3,79367.64,0.0,-0.86106,8e-05,17.98453]
[1778760985825,34.3,79368.27,0.0,-0.86101,8e-05,17.98911]
[1778760990861,34.3,79364.42,0.0,-0.86131,8e-05,17.96132]
[1778760995895,34.31,79361.02,0.0,-0.8616,8e-05,17.93324]
[1778761000929,34.31,79354.27,0.0,-0.86213,8e-05,17.88461]
[1778761005965,34.31,79354.28,0.0,-0.86213,8e-05,17.88503]
[1778761011000,34.31,79357.77,0.0,-0.86185,8e-05,17.91045]
[1778761017047,34.31,79358.36,0.0,-0.86179,8e-05,17.91587]
[1778761022207,34.31,79350.74,0.0,-0.86238,8e-05,17.86193]
[1778761024097,34.31,79351.02,0.0,-0.86236,8e-05,17.86404]
[1778761028125,34.31,79346.65,0.0,-0.8627,8e-05,17.83265]
[1778761032278,34.31,79332.6,0.0,-0.8638,8e-05,17.7319]
[1778761034168,34.31,79331.53,0.0,-0.86388,8e-05,17.7242]
[1778761038196,34.31,79336.64,0.0,-0.86348,8e-05,17.76141]
[1778761043235,34.31,79336.54,0.0,-0.86348,8e-05,17.76105]
[1778761048270,34.31,79339.24,0.0,-0.86327,8e-05,17.7809]
[1778761053303,34.31,79337.59,0.0,-0.86341,8e-05,17.76578]
[1778761058338,34.31,79336.99,0.0,-0.86345,8e-05,17.76201]
[1778761063373,34.32,79336.49,0.0,-0.86349,8e-05,17.75893]
[1778761068408,34.32,79329.03,0.0,-0.86407,8e-05,17.70566]
[1778761069415,34.32,79323.12,0.0,-0.86453,8e-05,17.66324]
[1778761074451,34.32,79319.76,0.0,-0.86478,8e-05,17.64014]
[1778761079486,34.32,79319.01,0.0,-0.86482,8e-05,17.63576]
[1778761084521,34.32,79317.25,0.0,-0.86495,8e-05,17.62409]
[1778761089557,34.32,79315.8,0.0,-0.86505,8e-05,17.61464]
[1778761094593,34.32,79319.85,0.0,-0.86473,8e-05,17.64479]
[1778761097615,34.33,79313.45,0.0,-0.86522,8e-05,17.5993]
[1778761098621,34.33,79305.72,0.0,-0.86582,8e-05,17.54368]
[1778761099630,34.33,79304.2,0.0,-0.86593,8e-05,17.53322]
[1778761102782,34.33,79289.62,0.0,-0.86705,8e-05,17.42931]
[1778761103660,34.33,79289.62,0.0,-0.86705,8e-05,17.4297]
[1778761108694,34.33,79289.04,0.0,-0.86707,8e-05,17.42728]
[1778761109707,34.33,79269.53,0.0,-0.86856,8e-05,17.28818]
[1778761110715,34.33,79265.44,0.0,-0.86887,8e-05,17.25952]
[1778761115744,34.34,79268.21,0.0,-0.86865,8e-05,17.27809]
[1778761120782,34.34,79273.52,0.0,-0.86822,8e-05,17.31838]
[1778761125818,34.34,79272.11,0.0,-0.8683,8e-05,17.31045]
[1778761127831,34.34,79266.7,0.0,-0.86871,8e-05,17.27252]
[1778761132867,34.35,79273.22,0.0,-0.86817,8e-05,17.32258]
[1778761137902,34.35,79271.09,0.0,-0.8683,8e-05,17.31009]
[1778761143066,34.36,79273.65,0.0,-0.86807,8e-05,17.3317]
[1778761148978,34.36,79271.96,0.0,-0.86816,8e-05,17.32334]
[1778761154015,34.37,79272.45,0.0,-0.86809,8e-05,17.32993]
[1778761159049,34.37,79273.56,0.0,-0.86797,8e-05,17.34094]
[1778761165090,34.38,79274.89,0.0,-0.86783,8e-05,17.35414]
[1778761170127,34.38,79276.27,0.0,-0.86769,8e-05,17.36706]
[1778761176168,34.39,79276.31,0.0,-0.86767,8e-05,17.36681]
[1778761181203,34.39,79273.58,0.0,-0.86787,8e-05,17.3489]
[1778761186238,34.39,79272.56,0.0,-0.86793,8e-05,17.34325]
[1778761191277,34.4,79271.41,0.0,-0.868,8e-05,17.33663]
[1778761196312,34.4,79270.36,0.0,-0.86806,8e-05,17.33073]
[1778761199333,34.4,79279.73,0.0,-0.86733,8e-05,17.39879]
[1778761200341,34.4,79284.72,0.0,-0.86694,8e-05,17.43478]
[1778761202354,34.4,79286.61,0.0,-0.86679,8e-05,17.44897]
[1778761205385,34.4,79278.87,0.0,-0.86737,8e-05,17.39492]
[1778761207391,34.41,79293.01,0.0,-0.86627,8e-05,17.49734]
[1778761208396,34.41,79300.14,0.0,-0.86571,8e-05,17.54919]
[1778761209403,34.41,79299.74,0.0,-0.86573,8e-05,17.54693]
[1778761211416,34.41,79306.29,0.0,-0.86521,8e-05,17.59516]
[1778761214438,34.41,79310.84,0.0,-0.86484,8e-05,17.62944]
[1778761219473,34.42,79310.79,0.0,-0.86481,8e-05,17.63159]
[1778761224508,34.42,79311.31,0.0,-0.86475,8e-05,17.63783]
[1778761229547,34.42,79315.35,0.0,-0.8644,8e-05,17.66927]
[1778761234582,34.43,79315.45,0.0,-0.86439,8e-05,17.66879]
[1778761239619,34.43,79315.62,0.0,-0.86435,8e-05,17.67243]
[1778761244655,34.44,79319.97,0.0,-0.86399,8e-05,17.70608]
[1778761249688,34.44,79319.23,0.0,-0.86402,8e-05,17.70286]
[1778761254745,34.44,79319.44,0.0,-0.86398,8e-05,17.70612]
[1778761258754,34.44,79324.68,0.0,-0.86356,8e-05,17.74523]
[1778761263915,34.45,79329.49,0.0,-0.86316,8e-05,17.78157]
[1778761269832,34.45,79333.25,0.0,-0.86285,8e-05,17.80991]
[1778761275872,34.45,79331.65,0.0,-0.86296,8e-05,17.79946]
[1778761277887,34.45,79325.27,0.0,-0.86346,8e-05,17.754]
[1778761282924,34.45,79324.92,0.0,-0.86347,8e-05,17.75264]
[1778761287959,34.45,79320.31,0.0,-0.86382,8e-05,17.72079]
[1778761292994,34.46,79319.45,0.0,-0.8639,8e-05,17.71231]
[1778761299036,34.46,79318.33,0.0,-0.86397,8e-05,17.70582]
[1778761304072,34.46,79320.5,0.0,-0.86378,8e-05,17.72271]
[1778761309108,34.46,79322.52,0.0,-0.86361,8e-05,17.73833]
[1778761314284,34.46,79326.58,0.0,-0.86328,8e-05,17.76862]
[1778761320184,34.47,79328.04,0.0,-0.86315,8e-05,17.78037]
[1778761323204,34.47,79322.75,0.0,-0.86356,8e-05,17.74307]
[1778761328239,34.47,79323.04,0.0,-0.86352,8e-05,17.74654]
[1778761332269,34.47,79317.02,0.0,-0.86398,8e-05,17.70439]
[1778761333276,34.47,79311.38,0.0,-0.86441,8e-05,17.66423]
[1778761334426,34.47,79304.27,0.0,-0.86496,8e-05,17.61361]
[1778761335292,34.47,79304.27,0.0,-0.86496,8e-05,17.61403]
[1778761337304,34.47,79314.04,0.0,-0.86419,8e-05,17.68493]
[1778761338311,34.47,79316.96,0.0,-0.86396,8e-05,17.70621]
[1778761341332,34.48,79320.17,0.0,-0.8637,8e-05,17.73006]
[1778761346369,34.48,79323.26,0.0,-0.86344,8e-05,17.75338]
[1778761348381,34.48,79328.94,0.0,-0.863,8e-05,17.79452]
[1778761353416,34.48,79330.43,0.0,-0.86289,8e-05,17.80232]
[1778761356437,34.48,79335.86,0.0,-0.86246,8e-05,17.84171]
[1778761361475,34.48,79340.87,0.0,-0.86206,8e-05,17.87806]
[1778761366511,34.48,79341.3,0.0,-0.86203,8e-05,17.8814]
[1778761371546,34.48,79341.66,0.0,-0.862,8e-05,17.88425]
[1778761376580,34.48,79340.61,0.0,-0.86207,8e-05,17.87708]
[1778761381616,34.48,79341.24,0.0,-0.86202,8e-05,17.88206]
[1778761385646,34.48,79342.53,0.0,-0.86191,8e-05,17.89163]
[1778761386651,34.48,79341.34,0.0,-0.86201,8e-05,17.88316]
[1778761391686,34.48,79342.93,0.0,-0.86188,8e-05,17.89513]
[1778761396721,34.49,79344.57,0.0,-0.86174,8e-05,17.90749]
[1778761401756,34.49,79345.23,0.0,-0.86168,8e-05,17.91276]
[1778761406791,34.49,79342.16,0.0,-0.86192,8e-05,17.89128]
[1778761412833,34.49,79341.48,0.0,-0.86198,8e-05,17.88356]
[1778761414991,34.49,79335.08,0.0,-0.86248,8e-05,17.83808]
[1778761420890,34.49,79336.66,0.0,-0.86235,8e-05,17.85038]
[1778761425061,34.49,79331.16,0.0,-0.86277,8e-05,17.81189]
[1778761430959,34.49,79329.13,0.0,-0.86291,8e-05,17.79858]
[1778761435995,34.5,79328.55,0.0,-0.86295,8e-05,17.7954]
[1778761441032,34.5,79327.19,0.0,-0.86304,8e-05,17.78657]
[1778761446067,34.5,79326.11,0.0,-0.86312,8e-05,17.77972]
[1778761451103,34.5,79325.65,0.0,-0.86314,8e-05,17.77727]
[1778761456137,34.5,79329.15,0.0,-0.86287,8e-05,17.8025]
[1778761461172,34.5,79329.08,0.0,-0.86288,8e-05,17.80152]
[1778761464194,34.5,79339.68,0.0,-0.86204,8e-05,17.87798]
[1778761465200,34.5,79343.09,0.0,-0.86177,8e-05,17.9025]
[1778761470235,34.5,79343.69,0.0,-0.86173,8e-05,17.90681]
[1778761475267,34.5,79345.58,0.0,-0.8616,8e-05,17.91692]
[1778761480305,34.5,79347.34,0.0,-0.86146,8e-05,17.92976]
[1778761485482,34.5,79346.9,0.0,-0.86149,8e-05,17.92683]
[1778761490376,34.5,79352.13,0.0,-0.86107,8e-05,17.96471]
[1778761492390,34.5,79356.75,0.0,-0.86071,8e-05,17.9979]
[1778761497427,34.5,79357.72,0.0,-0.86063,8e-05,18.00464]
[1778761502460,34.5,79363.14,0.0,-0.86021,8e-05,18.04328]
[1778761503467,34.5,79365.28,0.0,-0.86004,8e-05,18.05854]
[1778761506488,34.5,79369.25,0.0,-0.85973,8e-05,18.08658]
[1778761511525,34.5,79371.75,0.0,-0.85954,8e-05,18.10342]
[1778761513536,34.5,79383.06,0.0,-0.85864,8e-05,18.18489]
[1778761514544,34.5,79388.91,0.0,-0.85817,8e-05,18.22696]
[1778761515701,34.5,79394.28,0.0,-0.85774,8e-05,18.26553]
[1778761517565,34.5,79403.14,0.0,-0.85704,8e-05,18.32904]
[1778761518574,34.5,79412.66,0.0,-0.85627,8e-05,18.39743]
[1778761519580,34.5,79419.25,0.0,-0.85574,8e-05,18.44462]
[1778761520588,34.49,79421.34,0.0,-0.85558,8e-05,18.45926]
[1778761525789,34.49,79410.36,0.0,-0.85649,8e-05,18.37761]
[1778761526634,34.49,79410.36,0.0,-0.8565,8e-05,18.37725]
[1778761531672,34.49,79406.78,0.0,-0.85681,8e-05,18.34749]
[1778761536704,34.49,79404.56,0.0,-0.85699,8e-05,18.33134]
[1778761541739,34.49,79402.93,0.0,-0.85713,8e-05,18.31946]
[1778761546774,34.49,79402.56,0.0,-0.85716,8e-05,18.3167]
[1778761551809,34.49,79404.33,0.0,-0.85702,8e-05,18.32934]
[1778761556844,34.49,79405.6,0.0,-0.85693,8e-05,18.33691]
[1778761561879,34.48,79404.26,0.0,-0.85705,8e-05,18.32649]
[1778761562886,34.48,79398.64,0.0,-0.85751,8e-05,18.28563]
[1778761563894,34.48,79393.89,0.0,-0.85789,8e-05,18.25111]
[1778761568935,34.48,79395.91,0.0,-0.85774,8e-05,18.26467]
[1778761572960,34.48,79401.15,0.0,-0.85733,8e-05,18.30163]
[1778761576140,34.48,79406.76,0.0,-0.85688,8e-05,18.34137]
[1778761582023,34.48,79406.7,0.0,-0.85691,8e-05,18.33931]
[1778761587059,34.48,79403.02,0.0,-0.85722,8e-05,18.31156]
[1778761592092,34.47,79400.96,0.0,-0.85742,8e-05,18.29204]
[1778761597132,34.47,79401.77,0.0,-0.85737,8e-05,18.29684]
[1778761602163,34.47,79403.16,0.0,-0.85726,8e-05,18.30617]
[1778761603170,34.47,79397.28,0.0,-0.85774,8e-05,18.26343]
[1778761608205,34.47,79393.7,0.0,-0.85803,8e-05,18.23715]
[1778761613240,34.47,79393.64,0.0,-0.85804,8e-05,18.23637]
[1778761618276,34.47,79395.35,0.0,-0.85791,8e-05,18.24837]
[1778761625325,34.47,79396.17,0.0,-0.85785,8e-05,18.25377]
[1778761630360,34.47,79396.6,0.0,-0.85782,8e-05,18.25646]
[1778761635395,34.47,79398.61,0.0,-0.85766,8e-05,18.27044]
[1778761640429,34.47,79400.52,0.0,-0.85751,8e-05,18.2838]
[1778761645465,34.46,79404.48,0.0,-0.8572,8e-05,18.31194]
[1778761646471,34.46,79410.85,0.0,-0.85668,8e-05,18.35787]
[1778761647479,34.47,79411.52,0.0,-0.85663,8e-05,18.36282]
[1778761652513,34.47,79411.22,0.0,-0.85667,8e-05,18.35757]
[1778761656707,34.47,79419.17,0.0,-0.85603,8e-05,18.41453]
[1778761658555,34.46,79420.54,0.0,-0.85592,8e-05,18.42409]
[1778761663591,34.46,79418.2,0.0,-0.85613,8e-05,18.40612]
[1778761669633,34.46,79417.18,0.0,-0.85621,8e-05,18.39841]
[1778761674668,34.46,79418.59,0.0,-0.85611,8e-05,18.40795]
[1778761680710,34.46,79417.39,0.0,-0.8562,8e-05,18.39919]
[1778761685746,34.46,79416.82,0.0,-0.85625,8e-05,18.39499]
[1778761690781,34.46,79414.64,0.0,-0.85643,8e-05,18.37911]
[1778761696992,34.46,79412.01,0.0,-0.85664,8e-05,18.36015]
[1778761702873,34.46,79411.91,0.0,-0.85666,8e-05,18.35899]
[1778761707902,34.46,79414.45,0.0,-0.85645,8e-05,18.37725]
[1778761710924,34.46,79404.72,0.0,-0.85724,8e-05,18.30687]
[1778761711931,34.46,79394.95,0.0,-0.85805,8e-05,18.23255]
[1778761712939,34.46,79396.1,0.0,-0.85795,8e-05,18.24102]
[1778761718980,34.46,79396.53,0.0,-0.85792,8e-05,18.24375]
[1778761723008,34.46,79402.62,0.0,-0.85744,8e-05,18.28752]
[1778761727208,34.46,79394.91,0.0,-0.85806,8e-05,18.23157]
[1778761730059,34.46,79394.0,0.0,-0.85812,8e-05,18.22577]
[1778761737296,34.46,79395.05,0.0,-0.85803,8e-05,18.23432]
[1778761743149,34.46,79392.56,0.0,-0.85822,8e-05,18.21707]
[1778761749192,34.46,79393.18,0.0,-0.85817,8e-05,18.22193]
[1778761754226,34.46,79396.0,0.0,-0.85794,8e-05,18.24239]
[1778761759262,34.46,79399.14,0.0,-0.85769,8e-05,18.26514]
[1778761764302,34.46,79398.64,0.0,-0.85772,8e-05,18.26235]
[1778761769335,34.47,79401.72,0.0,-0.85746,8e-05,18.285]
[1778761773369,34.47,79406.87,0.0,-0.85706,8e-05,18.31983]
[1778761777579,34.47,79413.13,0.0,-0.85653,8e-05,18.36693]
[1778761783440,34.47,79408.5,0.0,-0.85687,8e-05,18.33605]
[1778761787467,34.48,79403.23,0.0,-0.85728,8e-05,18.29974]
[1778761792501,34.48,79403.93,0.0,-0.8572,8e-05,18.30706]
[1778761797537,34.48,79404.17,0.0,-0.85715,8e-05,18.31092]
[1778761802571,34.49,79407.31,0.0,-0.85688,8e-05,18.33553]
[1778761804588,34.49,79395.44,0.0,-0.85782,8e-05,18.25062]
[1778761805595,34.49,79394.23,0.0,-0.85792,8e-05,18.24233]
[1778761810628,34.49,79395.15,0.0,-0.85782,8e-05,18.25118]
[1778761814658,34.5,79400.74,0.0,-0.85735,8e-05,18.29328]
[1778761820698,34.5,79401.12,0.0,-0.85729,8e-05,18.2985]
[1778761825732,34.5,79401.46,0.0,-0.85723,8e-05,18.30311]
[1778761830768,34.51,79402.22,0.0,-0.85715,8e-05,18.31081]
[1778761835803,34.51,79408.95,0.0,-0.8566,8e-05,18.35799]
[1778761836810,34.51,79412.62,0.0,-0.8563,8e-05,18.38484]
[1778761838005,34.51,79407.45,0.0,-0.85671,8e-05,18.34788]
[1778761839833,34.51,79398.94,0.0,-0.85739,8e-05,18.28724]
[1778761840838,34.51,79396.88,0.0,-0.85755,8e-05,18.27285]
[1778761845872,34.52,79398.2,0.0,-0.85742,8e-05,18.28483]
[1778761850908,34.52,79399.52,0.0,-0.85728,8e-05,18.29686]
[1778761855944,34.53,79399.66,0.0,-0.85724,8e-05,18.30039]
[1778761860982,34.53,79403.22,0.0,-0.85693,8e-05,18.32848]
[1778761866016,34.53,79405.48,0.0,-0.85672,8e-05,18.34685]
[1778761868216,34.53,79391.12,0.0,-0.85787,8e-05,18.24417]
[1778761869040,34.53,79391.12,0.0,-0.85786,8e-05,18.24464]
[1778761870048,34.54,79391.05,0.0,-0.85786,8e-05,18.24465]
[1778761874076,34.54,79396.54,0.0,-0.8574,8e-05,18.28603]
[1778761875084,34.54,79400.62,0.0,-0.85707,8e-05,18.31587]
[1778761878287,34.54,79400.35,0.0,-0.85707,8e-05,18.31511]
[1778761884147,34.54,79396.98,0.0,-0.85732,8e-05,18.29305]
[1778761889181,34.55,79395.1,0.0,-0.85745,8e-05,18.28146]
[1778761892202,34.55,79403.72,0.0,-0.85676,8e-05,18.34115]
[1778761893210,34.55,79414.45,0.0,-0.85589,8e-05,18.41879]
[1778761894216,34.55,79415.87,0.0,-0.85577,8e-05,18.42923]
[1778761900258,34.55,79416.55,0.0,-0.85571,8e-05,18.43526]
[1778761905293,34.55,79410.99,0.0,-0.85615,8e-05,18.39595]
[1778761906300,34.55,79401.45,0.0,-0.85691,8e-05,18.32744]
[1778761907307,34.55,79401.61,0.0,-0.8569,8e-05,18.32891]
[1778761912344,34.56,79400.66,0.0,-0.85696,8e-05,18.32368]
[1778761917377,34.56,79405.26,0.0,-0.85657,8e-05,18.35836]
[1778761922429,34.56,79408.08,0.0,-0.85632,8e-05,18.38002]
[1778761924428,34.56,79414.41,0.0,-0.85581,8e-05,18.42616]
[1778761926442,34.56,79422.03,0.0,-0.85518,8e-05,18.48148]
[1778761928640,34.56,79425.77,0.0,-0.85488,8e-05,18.50878]
[1778761934499,34.56,79430.6,0.0,-0.85448,8e-05,18.54405]
[1778761935505,34.56,79431.69,0.0,-0.85439,8e-05,18.55198]
[1778761938710,34.56,79425.41,0.0,-0.8549,8e-05,18.50675]
[1778761940540,34.56,79424.52,0.0,-0.85497,8e-05,18.5005]
[1778761945575,34.57,79425.29,0.0,-0.8549,8e-05,18.50644]
[1778761948780,34.57,79430.82,0.0,-0.85445,8e-05,18.54652]
[1778761954638,34.57,79433.02,0.0,-0.85429,8e-05,18.55895]
[1778761959674,34.57,79434.63,0.0,-0.85416,8e-05,18.57073]
[1778761964710,34.57,79429.03,0.0,-0.85461,8e-05,18.53063]
[1778761969744,34.57,79431.15,0.0,-0.85443,8e-05,18.54642]
[1778761974779,34.57,79422.34,0.0,-0.85514,8e-05,18.48347]
[1778761976792,34.57,79421.44,0.0,-0.85521,8e-05,18.47736]
[1778761981829,34.57,79420.59,0.0,-0.85527,8e-05,18.47218]
[1778761985857,34.57,79427.5,0.0,-0.8547,8e-05,18.5227]
[1778761987871,34.57,79431.37,0.0,-0.85438,8e-05,18.5508]
[1778761992907,34.57,79431.48,0.0,-0.85437,8e-05,18.55191]
[1778761997941,34.57,79430.98,0.0,-0.8544,8e-05,18.54876]
[1778762002977,34.57,79435.41,0.0,-0.85404,8e-05,18.58114]
[1778762008011,34.57,79437.24,0.0,-0.85389,8e-05,18.59462]
[1778762013046,34.57,79437.75,0.0,-0.85386,8e-05,18.59487]
[1778762018081,34.58,79438.09,0.0,-0.85383,8e-05,18.59757]
[1778762023117,34.58,79438.58,0.0,-0.85379,8e-05,18.60128]
[1778762028157,34.58,79433.15,0.0,-0.85423,8e-05,18.5622]
[1778762033190,34.58,79431.94,0.0,-0.85433,8e-05,18.55358]
[1778762035201,34.58,79437.03,0.0,-0.85392,8e-05,18.5903]
[1778762040236,34.58,79435.84,0.0,-0.85401,8e-05,18.58162]
[1778762045271,34.58,79434.7,0.0,-0.85411,8e-05,18.57332]
[1778762050306,34.58,79436.04,0.0,-0.854,8e-05,18.58294]
[1778762052325,34.58,79446.9,0.0,-0.85311,8e-05,18.66123]
[1778762053331,34.58,79453.3,0.0,-0.85258,8e-05,18.7079]
[1778762054341,34.58,79456.88,0.0,-0.85228,8e-05,18.73415]
[1778762059557,34.58,79466.75,0.0,-0.85144,8e-05,18.80758]
[1778762060380,34.58,79466.75,0.0,-0.85144,8e-05,18.80804]
[1778762062395,34.58,79461.52,0.0,-0.85186,8e-05,18.77108]
[1778762063402,34.58,79455.23,0.0,-0.85237,8e-05,18.72614]
[1778762064408,34.58,79453.5,0.0,-0.85251,8e-05,18.71421]
[1778762068455,34.59,79459.46,0.0,-0.852,8e-05,18.75846]
[1778762069636,34.59,79479.4,0.0,-0.85035,8e-05,18.90297]
[1778762070469,34.59,79479.4,0.0,-0.85035,8e-05,18.90334]
[1778762071478,34.59,79477.45,0.0,-0.85053,8e-05,18.88569]
[1778762074498,34.59,79487.24,0.0,-0.84971,8e-05,18.95728]
[1778762075505,34.59,79489.44,0.0,-0.84952,8e-05,18.97343]
[1778762078527,34.59,79508.47,0.0,-0.84792,8e-05,19.11164]
[1778762079720,34.59,79515.53,0.0,-0.84733,8e-05,19.1627]
[1778762080540,34.59,79515.53,0.0,-0.84733,8e-05,19.16285]
[1778762081547,34.59,79524.42,0.0,-0.84658,8e-05,19.2274]
[1778762082555,34.59,79527.88,0.0,-0.84629,8e-05,19.25258]
[1778762087589,34.59,79522.41,0.0,-0.84674,8e-05,19.21351]
[1778762089780,34.59,79517.87,0.0,-0.84712,8e-05,19.18129]
[1778762091621,34.59,79523.57,0.0,-0.84663,8e-05,19.22274]
[1778762092625,34.59,79531.84,0.0,-0.84593,8e-05,19.28274]
[1778762093632,34.59,79534.87,0.0,-0.84568,8e-05,19.30475]
[1778762096653,34.59,79550.05,0.0,-0.84439,8e-05,19.4147]
[1778762097660,34.59,79554.39,0.0,-0.84402,9e-05,19.44622]
[1778762099852,34.6,79556.73,0.0,-0.84382,9e-05,19.46347]
[1778762101691,34.6,79551.54,0.0,-0.84426,9e-05,19.42594]
[1778762103702,34.6,79561.49,0.0,-0.84341,9e-05,19.49805]
[1778762104709,34.6,79568.88,0.0,-0.84277,9e-05,19.55176]
[1778762105727,34.6,79586.83,0.0,-0.84123,9e-05,19.68193]
[1778762106799,34.6,79590.54,0.0,-0.84091,9e-05,19.70881]
[1778762108755,34.6,79616.24,0.0,-0.83869,9e-05,19.89493]
[1778762109975,34.6,79636.56,0.0,-0.83692,9e-05,20.04212]
[1778762112769,34.6,79642.61,0.0,-0.83639,9e-05,20.08584]
[1778762114782,34.59,79634.28,0.0,-0.83712,9e-05,20.02495]
[1778762117808,34.59,79621.39,0.0,-0.83825,9e-05,19.93137]
[1778762118813,34.59,79611.81,0.0,-0.83909,9e-05,19.86167]
[1778762119821,34.59,79603.79,0.0,-0.83978,9e-05,19.80344]
[1778762121833,34.59,79597.32,0.0,-0.84035,9e-05,19.75638]
[1778762126869,34.59,79588.45,0.0,-0.84112,9e-05,19.69179]
[1778762129889,34.59,79593.67,0.0,-0.84067,9e-05,19.72946]
[1778762130896,34.59,79600.65,0.0,-0.84007,9e-05,19.77989]
[1778762133916,34.59,79622.46,0.0,-0.8382,9e-05,19.9338]
[1778762134924,34.59,79631.92,0.0,-0.83737,9e-05,20.00259]
[1778762135931,34.59,79637.94,0.0,-0.83685,9e-05,20.04599]
[1778762137945,34.59,79625.93,0.0,-0.8379,9e-05,19.95869]
[1778762139966,34.59,79636.09,0.0,-0.83701,9e-05,20.0324]
[1778762141975,34.59,79648.82,0.0,-0.83589,9e-05,20.12499]
[1778762146003,34.59,79641.75,0.0,-0.83652,9e-05,20.07282]
[1778762147010,34.59,79627.87,0.0,-0.83774,9e-05,19.97235]
[1778762151043,34.59,79621.43,0.0,-0.8383,9e-05,19.92546]
[1778762152048,34.59,79615.46,0.0,-0.83882,9e-05,19.88219]
[1778762155071,34.59,79622.37,0.0,-0.83822,9e-05,19.93233]
[1778762157085,34.59,79616.67,0.0,-0.83872,9e-05,19.89095]
[1778762159097,34.59,79610.57,0.0,-0.83925,9e-05,19.84676]
[1778762162124,34.59,79600.66,0.0,-0.84011,9e-05,19.77457]
[1778762163130,34.59,79594.98,0.0,-0.8406,9e-05,19.73329]
[1778762165146,34.59,79590.88,0.0,-0.84096,9e-05,19.70344]
[1778762166153,34.59,79574.26,0.0,-0.84239,9e-05,19.58279]
[1778762167159,34.59,79570.19,0.0,-0.84274,9e-05,19.55296]
[1778762170420,34.59,79560.46,0.0,-0.84358,9e-05,19.48181]
[1778762172192,34.59,79561.13,0.0,-0.84353,9e-05,19.48614]
[1778762177228,34.58,79564.8,0.0,-0.84323,9e-05,19.51174]
[1778762179242,34.58,79572.61,0.0,-0.84256,9e-05,19.56828]
[1778762184276,34.58,79567.58,0.0,-0.843,9e-05,19.53116]
[1778762189312,34.58,79570.25,0.0,-0.84278,9e-05,19.54968]
[1778762194350,34.58,79568.85,0.0,-0.84293,9e-05,19.53508]
[1778762199385,34.58,79570.64,0.0,-0.8428,9e-05,19.54656]
[1778762203426,34.58,79576.56,0.0,-0.84231,9e-05,19.58821]
[1778762204422,34.58,79583.21,0.0,-0.84174,9e-05,19.63604]
[1778762205429,34.57,79581.79,0.0,-0.84187,9e-05,19.62534]
[1778762210701,34.57,79578.14,0.0,-0.8422,9e-05,19.59699]
[1778762215504,34.57,79571.11,0.0,-0.84283,9e-05,19.54431]
[1778762220775,34.57,79563.69,0.0,-0.84348,9e-05,19.48916]
[1778762222555,34.56,79553.73,0.0,-0.84433,9e-05,19.4165]
[1778762223562,34.56,79552.04,0.0,-0.84448,9e-05,19.40413]
[1778762225577,34.56,79544.26,0.0,-0.84515,8e-05,19.34733]
[1778762227591,34.56,79533.97,0.0,-0.84602,8e-05,19.27271]
[1778762228598,34.56,79531.94,0.0,-0.84619,8e-05,19.25805]
[1778762234639,34.56,79533.83,0.0,-0.84603,8e-05,19.27182]
[1778762237661,34.56,79541.8,0.0,-0.84536,8e-05,19.32907]
[1778762238668,34.56,79541.91,0.0,-0.84535,8e-05,19.32966]
[1778762243703,34.56,79542.34,0.0,-0.84533,8e-05,19.33185]
[1778762247731,34.56,79534.53,0.0,-0.846,8e-05,19.27456]
[1778762252765,34.56,79536.39,0.0,-0.84587,8e-05,19.28388]
[1778762257801,34.56,79539.56,0.0,-0.84561,8e-05,19.30613]
[1778762259815,34.56,79544.65,0.0,-0.84518,8e-05,19.34264]
[1778762262838,34.56,79550.19,0.0,-0.84472,8e-05,19.38205]
[1778762267872,34.55,79558.4,0.0,-0.84404,9e-05,19.44]
[1778762272907,34.55,79556.38,0.0,-0.84423,9e-05,19.42381]
[1778762275928,34.55,79550.53,0.0,-0.84474,8e-05,19.38054]
[1778762281194,34.55,79545.9,0.0,-0.84515,8e-05,19.34598]
[1778762287006,34.55,79545.1,0.0,-0.84523,8e-05,19.33895]
[1778762291105,34.54,79550.24,0.0,-0.8448,8e-05,19.37556]
[1778762293055,34.54,79562.07,0.0,-0.84381,9e-05,19.4603]
[1778762297085,34.54,79572.68,0.0,-0.84291,9e-05,19.53593]
[1778762298093,34.54,79578.26,0.0,-0.84244,9e-05,19.57562]
[1778762303127,34.54,79582.7,0.0,-0.84209,9e-05,19.60552]
[1778762309169,34.53,79586.14,0.0,-0.84182,9e-05,19.6284]
[1778762310175,34.53,79579.05,0.0,-0.84243,9e-05,19.5767]
[1778762313196,34.53,79572.92,0.0,-0.84299,9e-05,19.52784]
[1778762319238,34.53,79576.94,0.0,-0.84267,9e-05,19.5555]
[1778762324273,34.53,79574.53,0.0,-0.84289,9e-05,19.53667]
[1778762329308,34.52,79579.01,0.0,-0.84252,9e-05,19.56774]
[1778762330315,34.52,79573.94,0.0,-0.84296,9e-05,19.5304]
[1778762332328,34.52,79571.15,0.0,-0.84321,9e-05,19.50917]
[1778762337363,34.52,79565.7,0.0,-0.84371,9e-05,19.46715]
[1778762338371,34.52,79565.14,0.0,-0.84376,9e-05,19.46265]
[1778762343406,34.51,79563.03,0.0,-0.84397,9e-05,19.445]
[1778762346427,34.51,79570.21,0.0,-0.84338,9e-05,19.49558]
[1778762351703,34.51,79566.65,0.0,-0.84371,9e-05,19.46724]
[1778762357504,34.5,79566.2,0.0,-0.84378,9e-05,19.46121]
[1778762362541,34.5,79570.47,0.0,-0.84345,9e-05,19.48992]
[1778762367578,34.49,79575.11,0.0,-0.84308,9e-05,19.52106]
[1778762372614,34.49,79579.45,0.0,-0.84275,9e-05,19.54724]
[1778762374628,34.49,79585.12,0.0,-0.84227,9e-05,19.58784]
[1778762376643,34.49,79592.27,0.0,-0.84166,9e-05,19.63916]
[1778762381920,34.48,79591.08,0.0,-0.84179,9e-05,19.62877]
[1778762387719,34.48,79593.37,0.0,-0.84162,9e-05,19.64329]
[1778762392754,34.48,79591.5,0.0,-0.8418,9e-05,19.62793]
[1778762397788,34.47,79593.13,0.0,-0.84168,9e-05,19.6379]
[1778762402826,34.47,79591.7,0.0,-0.84183,9e-05,19.62568]
[1778762405846,34.47,79599.7,0.0,-0.84115,9e-05,19.6827]
[1778762410883,34.47,79597.54,0.0,-0.84136,9e-05,19.66488]
[1778762413903,34.46,79591.68,0.0,-0.84188,9e-05,19.62109]
[1778762416925,34.46,79583.36,0.0,-0.84261,9e-05,19.55959]
[1778762418940,34.46,79575.37,0.0,-0.8433,9e-05,19.50101]
[1778762423975,34.46,79576.55,0.0,-0.84322,9e-05,19.50857]
[1778762426995,34.46,79584.7,0.0,-0.84252,9e-05,19.56713]
[1778762432276,34.46,79585.36,0.0,-0.84251,9e-05,19.56641]
[1778762438075,34.45,79593.32,0.0,-0.84185,9e-05,19.62207]
[1778762443111,34.45,79588.86,0.0,-0.84226,9e-05,19.58794]
[1778762448148,34.45,79590.51,0.0,-0.84214,9e-05,19.59838]
[1778762453183,34.44,79590.65,0.0,-0.84215,9e-05,19.59772]
[1778762458217,34.44,79589.3,0.0,-0.84228,9e-05,19.58622]
[1778762463251,34.44,79593.3,0.0,-0.84196,9e-05,19.61369]
[1778762468285,34.43,79590.47,0.0,-0.84223,9e-05,19.59111]
[1778762473320,34.43,79600.2,0.0,-0.84141,9e-05,19.66012]
[1778762477352,34.43,79605.82,0.0,-0.84094,9e-05,19.6993]
[1778762483401,34.42,79606.54,0.0,-0.84091,9e-05,19.70191]
[1778762488425,34.42,79606.71,0.0,-0.84093,9e-05,19.70089]
[1778762493460,34.42,79606.48,0.0,-0.841,9e-05,19.69333]
[1778762495474,34.42,79600.73,0.0,-0.8415,9e-05,19.65059]
[1778762500509,34.41,79600.98,0.0,-0.84151,9e-05,19.6504]
[1778762502767,34.41,79608.27,0.0,-0.84089,9e-05,19.70259]
[1778762508565,34.41,79610.17,0.0,-0.84076,9e-05,19.71344]
[1778762513599,34.4,79609.0,0.0,-0.84089,9e-05,19.70241]
[1778762518635,34.4,79606.94,0.0,-0.8411,9e-05,19.68499]
[1778762523670,34.39,79605.32,0.0,-0.84127,9e-05,19.67087]
[1778762528707,34.39,79610.6,0.0,-0.84084,9e-05,19.70699]
[1778762532986,34.39,79604.77,0.0,-0.84137,9e-05,19.66274]
[1778762538778,34.38,79604.93,0.0,-0.84138,9e-05,19.66165]
[1778762543813,34.38,79601.17,0.0,-0.84173,9e-05,19.63249]
[1778762548848,34.38,79597.36,0.0,-0.84208,9e-05,19.60307]
[1778762553884,34.37,79592.68,0.0,-0.84252,9e-05,19.56389]
[1778762559927,34.37,79592.0,0.0,-0.8426,9e-05,19.55744]
[1778762564961,34.37,79591.56,0.0,-0.84265,9e-05,19.55297]
[1778762569996,34.37,79591.79,0.0,-0.84265,9e-05,19.55335]
[1778762575035,34.37,79591.91,0.0,-0.84265,9e-05,19.5529]
[1778762580070,34.36,79592.24,0.0,-0.84264,9e-05,19.55396]
[1778762585105,34.36,79593.07,0.0,-0.84259,9e-05,19.55863]
[1778762590140,34.36,79593.93,0.0,-0.84253,9e-05,19.56345]
[1778762595175,34.36,79592.97,0.0,-0.84263,9e-05,19.55514]
[1778762600210,34.35,79593.34,0.0,-0.84261,9e-05,19.5566]
[1778762605245,34.35,79593.34,0.0,-0.84263,9e-05,19.55541]
[1778762610280,34.35,79596.99,0.0,-0.84233,9e-05,19.58087]
[1778762612294,34.35,79603.19,0.0,-0.84182,9e-05,19.62187]
[1778762613550,34.35,79597.17,0.0,-0.84235,9e-05,19.57741]
[1778762617329,34.35,79586.35,0.0,-0.84329,9e-05,19.49784]
[1778762618336,34.35,79584.8,0.0,-0.84342,9e-05,19.48642]
[1778762621357,34.35,79592.01,0.0,-0.84281,9e-05,19.53865]
[1778762622364,34.35,79595.02,0.0,-0.84255,9e-05,19.56042]
[1778762627400,34.34,79592.26,0.0,-0.8428,9e-05,19.5394]
[1778762634447,34.34,79592.59,0.0,-0.84279,9e-05,19.54056]
[1778762639483,34.34,79593.86,0.0,-0.84269,9e-05,19.54898]
[1778762644517,34.34,79596.34,0.0,-0.84248,9e-05,19.5662]
[1778762646532,34.34,79601.8,0.0,-0.84202,9e-05,19.6056]
[1778762649554,34.34,79608.73,0.0,-0.84143,9e-05,19.65529]
[1778762652579,34.34,79613.45,0.0,-0.84103,9e-05,19.68869]
[1778762655598,34.33,79622.64,0.0,-0.84024,9e-05,19.75497]
[1778762657611,34.33,79627.65,0.0,-0.83981,9e-05,19.79102]
[1778762658618,34.33,79633.21,0.0,-0.83933,9e-05,19.83132]
[1778762659625,34.33,79634.93,0.0,-0.83918,9e-05,19.84355]
[1778762664660,34.33,79634.28,0.0,-0.83926,9e-05,19.83704]
[1778762668690,34.33,79639.58,0.0,-0.83882,9e-05,19.87415]
[1778762673977,34.32,79638.44,0.0,-0.83897,9e-05,19.85991]
[1778762679767,34.32,79642.44,0.0,-0.83864,9e-05,19.88682]
[1778762681781,34.32,79648.37,0.0,-0.83813,9e-05,19.92955]
[1778762682788,34.32,79648.97,0.0,-0.83808,9e-05,19.9336]
[1778762688830,34.31,79646.35,0.0,-0.83835,9e-05,19.91142]
[1778762694127,34.31,79640.38,0.0,-0.8389,9e-05,19.86584]
[1778762695880,34.31,79646.34,0.0,-0.83838,9e-05,19.90876]
[1778762697893,34.31,79652.3,0.0,-0.83787,9e-05,19.95155]
[1778762702928,34.3,79652.8,0.0,-0.83785,9e-05,19.95324]
[1778762705949,34.3,79659.55,0.0,-0.83727,9e-05,20.00131]
[1778762710987,34.3,79657.05,0.0,-0.83752,9e-05,19.98092]
[1778762716019,34.29,79656.36,0.0,-0.8376,9e-05,19.97389]
[1778762721054,34.29,79654.33,0.0,-0.83781,9e-05,19.95711]
[1778762726090,34.29,79653.14,0.0,-0.83793,9e-05,19.94645]
[1778762730119,34.28,79647.75,0.0,-0.83843,9e-05,19.90555]
[1778762734408,34.28,79644.73,0.0,-0.83874,9e-05,19.87815]
[1778762738174,34.28,79646.33,0.0,-0.83862,9e-05,19.88767]
[1778762743210,34.27,79649.93,0.0,-0.83834,9e-05,19.91131]
[1778762747242,34.27,79657.11,0.0,-0.83773,9e-05,19.9617]
[1778762748248,34.27,79659.34,0.0,-0.83754,9e-05,19.9776]
[1778762752276,34.27,79665.21,0.0,-0.83704,9e-05,20.01891]
[1778762756321,34.26,79672.29,0.0,-0.83644,9e-05,20.06919]
[1778762758319,34.26,79679.33,0.0,-0.83585,9e-05,20.11788]
[1778762761339,34.24,79683.87,0.0,-0.83555,9e-05,20.14247]
[1778762766374,34.24,79685.32,0.0,-0.83544,9e-05,20.1517]
[1778762773424,34.24,79686.09,0.0,-0.83539,9e-05,20.15554]
[1778762778460,34.24,79687.95,0.0,-0.83524,9e-05,20.16791]
[1778762780473,34.24,79681.86,0.0,-0.83579,9e-05,20.1229]
[1778762782487,34.24,79677.48,0.0,-0.83618,9e-05,20.09053]
[1778762787529,34.23,79677.58,0.0,-0.83619,9e-05,20.09052]
[1778762791586,34.23,79682.97,0.0,-0.83574,9e-05,20.12556]
[1778762796588,34.23,79687.28,0.0,-0.83537,9e-05,20.15595]
[1778762801622,34.23,79689.72,0.0,-0.83517,9e-05,20.17246]
[1778762806657,34.23,79690.35,0.0,-0.83513,9e-05,20.17596]
[1778762808672,34.23,79697.97,0.0,-0.83445,9e-05,20.23122]
[1778762813707,34.22,79696.97,0.0,-0.83456,9e-05,20.22236]
[1778762818740,34.22,79700.36,0.0,-0.83428,9e-05,20.24542]
[1778762822771,34.22,79707.61,0.0,-0.83365,9e-05,20.29689]
[1778762829818,34.21,79706.69,0.0,-0.83377,9e-05,20.28711]
[1778762835119,34.21,79710.78,0.0,-0.83343,9e-05,20.31486]
[1778762840895,34.2,79708.49,0.0,-0.83367,9e-05,20.29604]
[1778762845933,34.2,79710.51,0.0,-0.83351,9e-05,20.30863]
[1778762850966,34.2,79709.54,0.0,-0.83361,9e-05,20.30044]
[1778762857010,34.2,79707.57,0.0,-0.83383,9e-05,20.28117]
[1778762862044,34.2,79707.21,0.0,-0.83387,9e-05,20.2776]
[1778762867078,34.19,79705.07,0.0,-0.83407,9e-05,20.26104]
[1778762872115,34.19,79702.1,0.0,-0.83435,9e-05,20.23847]
[1778762877151,34.19,79692.18,0.0,-0.83525,9e-05,20.16513]
[1778762878160,34.19,79691.82,0.0,-0.83528,9e-05,20.16245]
[1778762883196,34.19,79690.97,0.0,-0.83537,9e-05,20.15519]
[1778762888229,34.19,79690.62,0.0,-0.83541,9e-05,20.15142]
[1778762893266,34.19,79690.34,0.0,-0.83545,9e-05,20.14818]
[1778762898304,34.18,79691.83,0.0,-0.83534,9e-05,20.15795]
[1778762903339,34.18,79694.39,0.0,-0.83512,9e-05,20.17544]
[1778762908374,34.18,79693.43,0.0,-0.83523,9e-05,20.1671]
[1778762913409,34.18,79697.73,0.0,-0.83488,9e-05,20.19365]
[1778762918443,34.17,79697.28,0.0,-0.83494,9e-05,20.18891]
[1778762922475,34.17,79691.13,0.0,-0.8355,9e-05,20.14279]
[1778762927507,34.17,79690.05,0.0,-0.83561,9e-05,20.13384]
[1778762932542,34.17,79695.56,0.0,-0.83513,9e-05,20.17316]
[1778762937577,34.17,79696.03,0.0,-0.83511,9e-05,20.17536]
[1778762942612,34.16,79697.01,0.0,-0.83503,9e-05,20.1814]
[1778762947648,34.16,79695.03,0.0,-0.83522,9e-05,20.16587]
[1778762953690,34.16,79700.43,0.0,-0.83475,9e-05,20.20428]
[1778762958724,34.16,79699.58,0.0,-0.83485,9e-05,20.19678]
[1778762963764,34.16,79700.03,0.0,-0.83482,9e-05,20.19906]
[1778762968793,34.16,79700.9,0.0,-0.83475,9e-05,20.20446]
[1778762973829,34.15,79700.94,0.0,-0.83479,9e-05,20.20012]
[1778762978872,34.15,79708.05,0.0,-0.83416,9e-05,20.25119]
[1778762983906,34.15,79711.37,0.0,-0.83388,9e-05,20.27433]
[1778762988941,34.15,79710.06,0.0,-0.834,9e-05,20.26431]
[1778762994982,34.15,79706.77,0.0,-0.8343,9e-05,20.23969]
[1778763000030,34.15,79710.49,0.0,-0.83398,9e-05,20.26607]
[1778763005058,34.14,79713.15,0.0,-0.83376,9e-05,20.2839]
[1778763010093,34.14,79717.36,0.0,-0.83341,9e-05,20.31305]
[1778763015128,34.14,79719.38,0.0,-0.83325,9e-05,20.32592]
[1778763020163,34.13,79718.21,0.0,-0.83338,9e-05,20.31539]
[1778763025199,34.13,79718.07,0.0,-0.83342,9e-05,20.31252]
[1778763030233,34.13,79719.81,0.0,-0.83328,9e-05,20.32354]
[1778763035268,34.12,79721.59,0.0,-0.83317,9e-05,20.33129]
[1778763040303,34.12,79723.07,0.0,-0.83305,9e-05,20.34056]
[1778763042317,34.12,79717.39,0.0,-0.83357,9e-05,20.29829]
[1778763046598,34.12,79724.85,0.0,-0.83291,9e-05,20.35203]
[1778763048359,34.12,79724.89,0.0,-0.83292,9e-05,20.35169]
[1778763053393,34.12,79723.77,0.0,-0.83304,9e-05,20.34183]
[1778763056670,34.11,79712.25,0.0,-0.83409,9e-05,20.25632]
[1778763057424,34.11,79712.25,0.0,-0.83409,9e-05,20.25606]
[1778763062461,34.11,79713.02,0.0,-0.83404,9e-05,20.26057]
[1778763067493,34.11,79710.14,0.0,-0.83431,9e-05,20.23823]
[1778763072528,34.11,79707.64,0.0,-0.83455,9e-05,20.2187]
[1778763074543,34.11,79717.11,0.0,-0.8337,9e-05,20.28774]
[1778763076810,34.11,79720.34,0.0,-0.83342,9e-05,20.31083]
[1778763082598,34.1,79721.99,0.0,-0.8333,9e-05,20.32098]
[1778763087633,34.1,79721.86,0.0,-0.83333,9e-05,20.31836]
[1778763092669,34.1,79719.26,0.0,-0.83361,9e-05,20.29404]
[1778763097704,34.09,79719.63,0.0,-0.83359,9e-05,20.29539]
[1778763100725,34.09,79726.12,0.0,-0.83302,9e-05,20.34219]
[1778763105759,34.09,79726.62,0.0,-0.83299,9e-05,20.34417]
[1778763110798,34.07,79724.09,0.0,-0.83338,9e-05,20.31306]
[1778763111803,34.07,79713.11,0.0,-0.83437,9e-05,20.23208]
[1778763112811,34.07,79707.79,0.0,-0.83485,9e-05,20.19279]
[1778763114824,34.07,79703.32,0.0,-0.83526,9e-05,20.15969]
[1778763119859,34.07,79705.88,0.0,-0.83503,9e-05,20.17795]
[1778763124896,34.06,79705.13,0.0,-0.83511,9e-05,20.17184]
[1778763130938,34.06,79706.9,0.0,-0.83496,9e-05,20.18405]
[1778763135973,34.06,79704.67,0.0,-0.83517,9e-05,20.16694]
[1778763141008,34.06,79709.69,0.0,-0.83473,9e-05,20.20307]
[1778763144029,34.06,79711.53,0.0,-0.83457,9e-05,20.21593]
[1778763149064,34.06,79710.01,0.0,-0.83472,9e-05,20.20353]
[1778763151078,34.06,79704.71,0.0,-0.83523,9e-05,20.16046]
[1778763156113,34.05,79704.36,0.0,-0.83528,9e-05,20.15666]
[1778763161161,34.05,79702.81,0.0,-0.83542,9e-05,20.14442]
[1778763162159,34.05,79695.3,0.0,-0.8361,9e-05,20.08876]
[1778763163167,34.05,79688.64,0.0,-0.8367,9e-05,20.03978]
[1778763164169,34.05,79689.83,0.0,-0.83659,9e-05,20.0483]
[1778763169204,34.05,79691.36,0.0,-0.83646,9e-05,20.05908]
[1778763173232,34.05,79684.17,0.0,-0.83712,9e-05,20.00513]
[1778763175246,34.05,79683.97,0.0,-0.83714,9e-05,20.00315]
[1778763180284,34.05,79679.87,0.0,-0.83752,9e-05,19.97176]
[1778763183304,34.05,79678.54,0.0,-0.83765,9e-05,19.9614]
[1778763185316,34.04,79689.44,0.0,-0.83668,9e-05,20.04127]
[1778763186338,34.04,79700.58,0.0,-0.83568,9e-05,20.12322]
[1778763187589,34.04,79716.49,0.0,-0.83426,9e-05,20.2397]
[1778763188340,34.04,79716.49,0.0,-0.83427,9e-05,20.23929]
[1778763189347,34.04,79717.33,0.0,-0.8342,9e-05,20.24499]
[1778763194383,34.04,79716.34,0.0,-0.83432,9e-05,20.23531]
[1778763199417,34.03,79712.3,0.0,-0.83471,9e-05,20.20341]
[1778763204452,34.03,79692.53,0.0,-0.83651,9e-05,20.05596]
[1778763205459,34.03,79681.45,0.0,-0.83749,9e-05,19.97421]
[1778763206466,34.03,79680.96,0.0,-0.83754,9e-05,19.97049]
[1778763211501,34.03,79681.07,0.0,-0.83756,9e-05,19.96704]
[1778763215529,34.03,79675.95,0.0,-0.83802,9e-05,19.92882]
[1778763220564,34.03,79676.53,0.0,-0.83798,9e-05,19.93261]
[1778763225599,34.03,79676.46,0.0,-0.83799,9e-05,19.93165]
[1778763229629,34.03,79681.5,0.0,-0.83754,9e-05,19.96841]
[1778763236676,34.03,79681.89,0.0,-0.83752,9e-05,19.97045]
[1778763237947,34.02,79691.33,0.0,-0.83668,9e-05,20.0398]
[1778763239697,34.02,79697.78,0.0,-0.83611,9e-05,20.08688]
[1778763240704,34.02,79697.96,0.0,-0.8361,9e-05,20.0879]
[1778763245739,34.02,79695.85,0.0,-0.83631,9e-05,20.07086]
[1778763250774,34.02,79697.76,0.0,-0.83615,9e-05,20.08342]
[1778763255810,34.02,79692.4,0.0,-0.83665,9e-05,20.0424]
[1778763260851,34.01,79690.02,0.0,-0.83688,9e-05,20.02345]
[1778763264879,34.01,79696.63,0.0,-0.83631,9e-05,20.07102]
[1778763265886,34.01,79700.37,0.0,-0.83598,9e-05,20.09821]
[1778763266892,34.01,79705.44,0.0,-0.83552,9e-05,20.13539]
[1778763268159,34.01,79710.68,0.0,-0.83506,9e-05,20.17377]
[1778763271927,34.01,79716.53,0.0,-0.83458,9e-05,20.21139]
[1778763276962,34.0,79717.29,0.0,-0.83454,9e-05,20.21463]
[1778763281997,34.0,79712.94,0.0,-0.83496,9e-05,20.18022]
[1778763286025,34.0,79709.24,0.0,-0.83531,9e-05,20.15128]
[1778763289048,33.99,79701.48,0.0,-0.83602,9e-05,20.09293]
[1778763292069,33.99,79698.9,0.0,-0.83627,9e-05,20.07293]
[1778763297104,33.99,79695.57,0.0,-0.83658,9e-05,20.04679]
[1778763302141,33.99,79693.17,0.0,-0.83682,9e-05,20.02753]
[1778763307189,33.98,79690.29,0.0,-0.83709,9e-05,20.0047]
[1778763312226,33.98,79685.48,0.0,-0.83754,9e-05,19.96762]
[1778763317259,33.98,79684.01,0.0,-0.8377,9e-05,19.95501]
[1778763322295,33.98,79683.95,0.0,-0.83772,9e-05,19.95305]
[1778763328585,33.97,79684.16,0.0,-0.83773,9e-05,19.95275]
[1778763334379,33.97,79683.39,0.0,-0.83784,9e-05,19.94155]
[1778763338656,33.97,79695.66,0.0,-0.83676,9e-05,20.03094]
[1778763339414,33.97,79695.66,0.0,-0.83676,9e-05,20.03076]
[1778763344449,33.97,79697.6,0.0,-0.8366,9e-05,20.04409]
[1778763349484,33.96,79699.27,0.0,-0.83646,9e-05,20.05547]
[1778763354519,33.96,79701.02,0.0,-0.83632,9e-05,20.06748]
[1778763359554,33.96,79704.8,0.0,-0.83599,9e-05,20.09461]
[1778763365598,33.96,79704.95,0.0,-0.83599,9e-05,20.09496]
[1778763370636,33.96,79707.8,0.0,-0.83574,9e-05,20.11548]
[1778763375669,33.96,79712.44,0.0,-0.83533,9e-05,20.14901]
[1778763380704,33.96,79714.91,0.0,-0.83512,9e-05,20.16639]
[1778763385741,33.96,79716.98,0.0,-0.83494,9e-05,20.18071]
[1778763389007,33.95,79722.1,0.0,-0.83449,9e-05,20.21786]
[1778763394804,33.95,79722.48,0.0,-0.83449,9e-05,20.21568]
[1778763399838,33.95,79724.82,0.0,-0.8343,9e-05,20.23177]
[1778763404874,33.95,79728.11,0.0,-0.83402,9e-05,20.25474]
[1778763409909,33.95,79729.09,0.0,-0.83395,9e-05,20.26052]
[1778763414944,33.94,79733.87,0.0,-0.83353,9e-05,20.29429]
[1778763419979,33.94,79736.56,0.0,-0.83331,9e-05,20.3126]
[1778763425014,33.94,79736.28,0.0,-0.83335,9e-05,20.30934]
[1778763430052,33.93,79737.7,0.0,-0.83324,9e-05,20.31807]
[1778763434081,33.93,79744.81,0.0,-0.83262,9e-05,20.36909]
[1778763439364,33.93,79746.39,0.0,-0.83248,9e-05,20.38025]
[1778763445158,33.93,79745.79,0.0,-0.83253,9e-05,20.37599]
[1778763450193,33.93,79744.92,0.0,-0.83261,9e-05,20.36971]
[1778763455227,33.93,79747.87,0.0,-0.83236,9e-05,20.38795]
[1778763460262,33.93,79745.58,0.0,-0.83257,9e-05,20.37109]
[1778763465298,33.93,79744.02,0.0,-0.83271,9e-05,20.35973]
[1778763470335,33.93,79742.89,0.0,-0.83281,9e-05,20.35157]
[1778763475368,33.93,79741.93,0.0,-0.8329,9e-05,20.34471]
[1778763480403,33.93,79741.29,0.0,-0.83295,9e-05,20.34025]
[1778763483427,33.93,79735.59,0.0,-0.83346,9e-05,20.29837]
[1778763487456,33.93,79728.63,0.0,-0.83409,9e-05,20.24725]
[1778763493494,33.93,79729.75,0.0,-0.83399,9e-05,20.25508]
[1778763498528,33.93,79733.61,0.0,-0.83365,9e-05,20.28317]
[1778763503563,33.93,79734.21,0.0,-0.8336,9e-05,20.28711]
[1778763508599,33.93,79731.98,0.0,-0.83381,9e-05,20.27022]
[1778763513633,33.93,79733.47,0.0,-0.8337,9e-05,20.27716]
[1778763518670,33.93,79733.46,0.0,-0.83371,9e-05,20.27666]
[1778763524712,33.93,79733.57,0.0,-0.83371,9e-05,20.27699]
[1778763530008,33.93,79734.95,0.0,-0.83359,9e-05,20.28675]
[1778763535788,33.93,79734.74,0.0,-0.83361,9e-05,20.28466]
[1778763540823,33.93,79734.45,0.0,-0.83364,9e-05,20.2821]
[1778763545858,33.93,79735.38,0.0,-0.83356,9e-05,20.28853]
[1778763547872,33.93,79740.63,0.0,-0.83309,9e-05,20.32706]
[1778763552907,33.92,79740.22,0.0,-0.83314,9e-05,20.32328]
[1778763557942,33.92,79741.39,0.0,-0.83304,9e-05,20.33109]
[1778763562979,33.92,79741.81,0.0,-0.83302,9e-05,20.33336]
[1778763568011,33.92,79742.47,0.0,-0.83297,9e-05,20.33736]
[1778763573046,33.92,79743.88,0.0,-0.83287,9e-05,20.34319]
[1778763578082,33.92,79745.23,0.0,-0.83276,9e-05,20.3522]
[1778763583117,33.92,79745.66,0.0,-0.83274,9e-05,20.35439]
[1778763588151,33.91,79749.31,0.0,-0.83242,9e-05,20.38033]
[1778763591176,33.91,79752.8,0.0,-0.83211,9e-05,20.40535]
[1778763596209,33.91,79748.69,0.0,-0.8325,9e-05,20.37389]
[1778763601256,33.91,79746.55,0.0,-0.8327,9e-05,20.35734]
[1778763606307,33.91,79744.91,0.0,-0.83286,9e-05,20.34431]
[1778763611340,33.91,79746.16,0.0,-0.83276,9e-05,20.35283]
[1778763616375,33.9,79746.21,0.0,-0.83276,9e-05,20.35244]
[1778763617381,33.9,79740.17,0.0,-0.83332,9e-05,20.30747]
[1778763618390,33.9,79734.84,0.0,-0.8338,9e-05,20.26781]
[1778763619401,33.9,79729.53,0.0,-0.83429,9e-05,20.22835]
[1778763621410,33.9,79727.78,0.0,-0.83445,9e-05,20.21502]
[1778763626459,33.9,79729.48,0.0,-0.83431,9e-05,20.22662]
[1778763631482,33.9,79723.77,0.0,-0.83486,9e-05,20.17998]
[1778763636517,33.9,79719.6,0.0,-0.83524,9e-05,20.14846]
[1778763640544,33.9,79711.14,0.0,-0.83601,9e-05,20.08567]
[1778763641551,33.9,79705.15,0.0,-0.83654,9e-05,20.04138]
[1778763643576,33.9,79698.93,0.0,-0.8371,9e-05,19.99545]
[1778763644575,33.9,79694.57,0.0,-0.83749,9e-05,19.96317]
[1778763646587,33.9,79701.61,0.0,-0.83687,9e-05,20.01478]
[1778763650615,33.9,79695.19,0.0,-0.83745,9e-05,19.96659]
[1778763655650,33.89,79695.93,0.0,-0.83739,9e-05,19.97135]
[1778763660965,33.89,79695.09,0.0,-0.83748,9e-05,19.96435]
[1778763666728,33.89,79691.58,0.0,-0.8378,9e-05,19.93761]
[1778763668741,33.89,79697.44,0.0,-0.83728,9e-05,19.98065]
[1778763673781,33.89,79698.48,0.0,-0.8372,9e-05,19.98753]
[1778763675789,33.89,79706.22,0.0,-0.83651,9e-05,20.04436]
[1778763677803,33.89,79709.76,0.0,-0.8362,9e-05,20.07002]
[1778763683846,33.89,79708.01,0.0,-0.83637,9e-05,20.05555]
[1778763689888,33.88,79707.69,0.0,-0.83642,9e-05,20.05165]
[1778763693916,33.88,79718.08,0.0,-0.83552,9e-05,20.12413]
[1778763694923,33.88,79723.6,0.0,-0.83502,9e-05,20.165]
[1778763699958,33.88,79728.09,0.0,-0.83461,9e-05,20.19835]
[1778763704993,33.88,79730.87,0.0,-0.83436,9e-05,20.21886]
[1778763708019,33.88,79736.35,0.0,-0.83388,9e-05,20.25874]
[1778763711315,33.88,79746.16,0.0,-0.83299,9e-05,20.33061]
[1778763713051,33.88,79748.09,0.0,-0.83282,9e-05,20.34438]
[1778763718088,33.88,79750.99,0.0,-0.83258,9e-05,20.36461]
[1778763721384,33.88,79756.85,0.0,-0.83205,9e-05,20.40764]
[1778763727149,33.88,79755.42,0.0,-0.83218,9e-05,20.39638]
[1778763732186,33.87,79754.71,0.0,-0.83226,9e-05,20.39052]
[1778763737223,33.87,79752.28,0.0,-0.83248,9e-05,20.37212]
[1778763742257,33.87,79749.01,0.0,-0.83279,9e-05,20.34758]
[1778763748300,33.87,79746.44,0.0,-0.83302,9e-05,20.32838]
[1778763753335,33.87,79744.41,0.0,-0.83323,9e-05,20.30955]
[1778763758370,33.87,79750.26,0.0,-0.8327,9e-05,20.35268]
[1778763759376,33.87,79752.45,0.0,-0.8325,9e-05,20.36879]
[1778763764412,33.87,79753.18,0.0,-0.83244,9e-05,20.37368]
[1778763766426,33.87,79758.7,0.0,-0.83194,9e-05,20.41428]
[1778763768441,33.87,79762.0,0.0,-0.83165,9e-05,20.43836]
[1778763773476,33.87,79764.68,0.0,-0.83141,9e-05,20.45727]
[1778763778511,33.87,79763.01,0.0,-0.83158,9e-05,20.44397]
[1778763781535,33.87,79788.51,0.0,-0.82924,9e-05,20.632]
[1778763782542,33.87,79801.4,0.0,-0.82805,9e-05,20.72697]
[1778763783549,33.87,79791.38,0.0,-0.82898,9e-05,20.65298]
[1778763788585,33.87,79789.7,0.0,-0.82913,9e-05,20.64061]
[1778763792615,33.87,79794.76,0.0,-0.82867,9e-05,20.67777]
[1778763797651,33.87,79790.02,0.0,-0.82911,9e-05,20.64244]
[1778763802689,33.87,79794.58,0.0,-0.82869,9e-05,20.67592]
[1778763805710,33.87,79788.99,0.0,-0.82921,9e-05,20.63447]
[1778763807724,33.87,79779.53,0.0,-0.83008,9e-05,20.56466]
[1778763808731,33.87,79772.98,0.0,-0.83068,9e-05,20.51638]
[1778763809738,33.87,79766.58,0.0,-0.83126,9e-05,20.46926]
[1778763813772,33.87,79756.13,0.0,-0.83223,9e-05,20.38901]
[1778763818801,33.87,79760.48,0.0,-0.83183,9e-05,20.42196]
[1778763824843,33.87,79761.5,0.0,-0.83172,9e-05,20.43074]
[1778763827864,33.87,79768.27,0.0,-0.83109,9e-05,20.48123]
[1778763832899,33.87,79768.42,0.0,-0.83107,9e-05,20.48285]
[1778763834912,33.87,79763.1,0.0,-0.83155,9e-05,20.44381]
[1778763839948,33.87,79760.82,0.0,-0.83175,9e-05,20.42783]
[1778763844983,33.88,79757.84,0.0,-0.83201,9e-05,20.40666]
[1778763848011,33.88,79766.75,0.0,-0.83119,9e-05,20.47301]
[1778763853039,33.88,79767.02,0.0,-0.83116,9e-05,20.47561]
[1778763858074,33.88,79763.84,0.0,-0.83144,9e-05,20.45269]
[1778763864116,33.88,79760.23,0.0,-0.83176,9e-05,20.42683]
[1778763869151,33.88,79758.45,0.0,-0.83191,9e-05,20.41454]
[1778763872457,33.88,79764.55,0.0,-0.83137,9e-05,20.45667]
[1778763874186,33.88,79768.18,0.0,-0.83104,9e-05,20.48361]
[1778763879221,33.88,79770.53,0.0,-0.83082,9e-05,20.50144]
[1778763881235,33.88,79774.52,0.0,-0.83045,9e-05,20.531]
[1778763882527,33.88,79783.3,0.0,-0.82964,9e-05,20.59587]
[1778763884256,33.88,79786.81,0.0,-0.82932,9e-05,20.62172]
[1778763889297,33.88,79791.65,0.0,-0.82888,9e-05,20.65699]
[1778763890318,33.88,79797.2,0.0,-0.82837,9e-05,20.69784]
[1778763891325,33.88,79819.0,0.0,-0.82635,9e-05,20.85875]
[1778763892597,33.88,79826.4,0.0,-0.82566,9e-05,20.91318]
[1778763893341,33.88,79826.4,0.0,-0.82566,9e-05,20.91293]
[1778763896361,33.88,79823.14,0.0,-0.82597,9e-05,20.88829]
[1778763901395,33.88,79824.39,0.0,-0.82587,9e-05,20.89667]
[1778763906429,33.88,79823.26,0.0,-0.82598,9e-05,20.88765]
[1778763909452,33.88,79828.32,0.0,-0.82552,9e-05,20.9245]
[1778763911465,33.88,79823.25,0.0,-0.82599,9e-05,20.88677]
[1778763912738,33.88,79816.0,0.0,-0.82667,9e-05,20.83306]
[1778763914496,33.88,79810.86,0.0,-0.82715,9e-05,20.79507]
[1778763915493,33.88,79818.78,0.0,-0.82641,9e-05,20.8535]
[1778763916500,33.88,79823.65,0.0,-0.82596,9e-05,20.88935]
[1778763918514,33.88,79825.33,0.0,-0.82581,9e-05,20.90146]
[1778763922809,33.87,79832.64,0.0,-0.82513,9e-05,20.95473]
[1778763924557,33.87,79837.28,0.0,-0.8247,9e-05,20.98876]
[1778763926571,33.87,79840.39,0.0,-0.82442,9e-05,21.01121]
[1778763931605,33.87,79839.56,0.0,-0.82453,9e-05,21.00011]
[1778763935633,33.87,79844.58,0.0,-0.82408,9e-05,21.03607]
[1778763940669,33.87,79848.47,0.0,-0.82373,9e-05,21.0636]
[1778763945703,33.87,79845.7,0.0,-0.824,9e-05,21.04242]
[1778763950738,33.86,79845.1,0.0,-0.82406,9e-05,21.03743]
[1778763955773,33.86,79844.46,0.0,-0.82413,9e-05,21.03216]
[1778763960809,33.86,79846.07,0.0,-0.82398,9e-05,21.04355]
[1778763963833,33.86,79852.23,0.0,-0.82341,9e-05,21.08861]
[1778763965846,33.86,79846.55,0.0,-0.82395,9e-05,21.04652]
[1778763967872,33.86,79840.57,0.0,-0.82451,9e-05,21.00235]
[1778763969876,33.86,79834.06,0.0,-0.82512,9e-05,20.95434]
[1778763974914,33.86,79830.65,0.0,-0.82544,9e-05,20.929]
[1778763976925,33.86,79835.55,0.0,-0.82498,9e-05,20.96483]
[1778763981960,33.86,79835.45,0.0,-0.825,9e-05,20.96337]
[1778763986995,33.86,79834.21,0.0,-0.82513,9e-05,20.95359]
[1778763990017,33.86,79841.04,0.0,-0.82449,9e-05,21.00376]
[1778763991023,33.86,79847.06,0.0,-0.82395,9e-05,21.04442]
[1778763996058,33.86,79846.62,0.0,-0.824,9e-05,21.04081]
[1778764001093,33.86,79844.11,0.0,-0.82424,9e-05,21.02202]
[1778764006129,33.86,79842.73,0.0,-0.82437,9e-05,21.01165]
[1778764011164,33.86,79838.84,0.0,-0.82473,9e-05,20.98288]
[1778764012171,33.86,79833.31,0.0,-0.82525,9e-05,20.94201]
[1778764017206,33.86,79830.95,0.0,-0.82547,9e-05,20.92444]
[1778764022243,33.86,79827.49,0.0,-0.8258,9e-05,20.89873]
[1778764025262,33.86,79819.78,0.0,-0.82652,9e-05,20.84163]
[1778764026269,33.86,79813.46,0.0,-0.82711,9e-05,20.79494]
[1778764027276,33.86,79812.87,0.0,-0.82716,9e-05,20.79062]
[1778764032311,33.86,79806.24,0.0,-0.82778,9e-05,20.74187]
[1778764037349,33.86,79810.97,0.0,-0.82733,9e-05,20.77712]
[1778764042388,33.86,79809.35,0.0,-0.82748,9e-05,20.76536]
[1778764047419,33.86,79810.4,0.0,-0.82738,9e-05,20.77321]
[1778764052454,33.86,79811.52,0.0,-0.8273,9e-05,20.77787]
[1778764057488,33.86,79811.72,0.0,-0.82728,9e-05,20.77939]
[1778764060510,33.86,79802.74,0.0,-0.82811,9e-05,20.71313]
[1778764065545,33.86,79800.81,0.0,-0.82829,9e-05,20.69934]
[1778764070580,33.86,79797.94,0.0,-0.82855,9e-05,20.67863]
[1778764075614,33.86,79797.05,0.0,-0.82862,9e-05,20.67263]
[1778764079643,33.86,79790.34,0.0,-0.82923,9e-05,20.62369]
[1778764081657,33.86,79784.66,0.0,-0.82975,9e-05,20.58215]
[1778764082666,33.86,79781.99,0.0,-0.82999,9e-05,20.56269]
[1778764085685,33.86,79773.19,0.0,-0.83079,9e-05,20.49859]
[1778764086693,33.86,79771.57,0.0,-0.83093,9e-05,20.48701]
[1778764091758,33.87,79777.64,0.0,-0.83035,9e-05,20.53386]
[1778764094012,33.87,79791.9,0.0,-0.82903,9e-05,20.64009]
[1778764097773,33.87,79794.16,0.0,-0.8288,9e-05,20.65783]
[1778764102812,33.87,79804.82,0.0,-0.82779,9e-05,20.7385]
[1778764104085,33.88,79813.96,0.0,-0.82694,9e-05,20.80643]
[1778764109857,33.88,79812.83,0.0,-0.82703,9e-05,20.79892]
[1778764114892,33.88,79811.3,0.0,-0.82719,9e-05,20.78478]
[1778764119928,33.88,79813.35,0.0,-0.82698,9e-05,20.80081]
[1778764124964,33.88,79818.66,0.0,-0.82648,9e-05,20.84057]
[1778764126978,33.88,79823.88,0.0,-0.82599,9e-05,20.87917]
[1778764132016,33.88,79825.72,0.0,-0.82582,9e-05,20.89289]
[1778764137050,33.88,79830.74,0.0,-0.82535,9e-05,20.92997]
[1778764142084,33.88,79830.67,0.0,-0.82536,9e-05,20.92942]
[1778764147119,33.88,79829.02,0.0,-0.82551,9e-05,20.91744]
[1778764153161,33.88,79824.93,0.0,-0.82589,9e-05,20.88751]
[1778764158196,33.88,79826.97,0.0,-0.8257,9e-05,20.90274]
[1778764163231,33.88,79819.75,0.0,-0.82637,9e-05,20.84966]
[1778764167259,33.88,79812.48,0.0,-0.82704,9e-05,20.79645]
[1778764172294,33.89,79807.31,0.0,-0.82753,9e-05,20.75552]
[1778764178336,33.89,79805.8,0.0,-0.82765,9e-05,20.74567]
[1778764183372,33.89,79802.59,0.0,-0.82793,9e-05,20.72311]
[1778764186393,33.89,79789.24,0.0,-0.82916,9e-05,20.6253]
[1778764188407,33.89,79783.68,0.0,-0.82966,9e-05,20.58479]
[1778764193441,33.89,79781.24,0.0,-0.82987,9e-05,20.56819]
[1778764199491,33.9,79785.84,0.0,-0.82943,9e-05,20.60313]
[1778764200494,33.9,79780.55,0.0,-0.82992,9e-05,20.56423]
[1778764201511,33.9,79772.56,0.0,-0.83065,9e-05,20.50544]
[1778764202506,33.9,79767.86,0.0,-0.83108,9e-05,20.47101]
[1778764206540,33.9,79773.93,0.0,-0.83051,9e-05,20.51707]
[1778764211573,33.9,79775.01,0.0,-0.83039,9e-05,20.52639]
[1778764216612,33.9,79769.54,0.0,-0.83087,9e-05,20.48742]
[1778764221642,33.91,79769.54,0.0,-0.83085,9e-05,20.48911]
[1778764226678,33.91,79771.4,0.0,-0.83066,9e-05,20.50448]
[1778764231711,33.91,79772.31,0.0,-0.83058,9e-05,20.50915]
[1778764236746,33.92,79772.83,0.0,-0.83051,9e-05,20.51467]
[1778764241781,33.92,79774.55,0.0,-0.83033,9e-05,20.52904]
[1778764246818,33.92,79777.34,0.0,-0.83005,9e-05,20.55129]
[1778764249838,33.92,79770.66,0.0,-0.83065,9e-05,20.503]
[1778764253866,33.93,79769.99,0.0,-0.83069,9e-05,20.49961]
[1778764256887,33.93,79778.15,0.0,-0.82993,9e-05,20.56096]
[1778764258902,33.93,79783.93,0.0,-0.82939,9e-05,20.6042]
[1778764263936,33.93,79781.68,0.0,-0.82958,9e-05,20.589]
[1778764266957,33.93,79787.55,0.0,-0.82903,9e-05,20.63315]
[1778764268972,33.93,79788.17,0.0,-0.82896,9e-05,20.63818]
[1778764274006,33.94,79787.78,0.0,-0.82899,9e-05,20.63644]
[1778764279042,33.94,79786.25,0.0,-0.82911,9e-05,20.62633]
[1778764284109,33.94,79786.35,0.0,-0.82909,9e-05,20.6283]
[1778764288139,33.94,79793.29,0.0,-0.82843,9e-05,20.68036]
[1778764289146,33.94,79809.34,0.0,-0.82694,9e-05,20.79921]
[1778764290152,33.94,79816.45,0.0,-0.82628,9e-05,20.85173]
[1778764293182,33.94,79832.3,0.0,-0.82482,9e-05,20.96506]
[1778764294185,33.94,79843.99,0.0,-0.82373,9e-05,21.05096]
[1778764299220,33.94,79847.56,0.0,-0.8234,9e-05,21.07666]
[1778764300227,33.94,79841.51,0.0,-0.82397,9e-05,21.03206]
[1778764305263,33.94,79844.35,0.0,-0.82371,9e-05,21.05251]
[1778764310297,33.94,79842.8,0.0,-0.82386,9e-05,21.04052]
[1778764312312,33.94,79848.97,0.0,-0.82328,9e-05,21.0857]
[1778764317349,33.94,79849.93,0.0,-0.8232,9e-05,21.0924]
[1778764318355,33.94,79856.2,0.0,-0.82261,9e-05,21.1385]
[1778764323394,33.94,79853.95,0.0,-0.82282,9e-05,21.12183]
[1778764325642,33.94,79846.77,0.0,-0.8235,9e-05,21.06903]
[1778764329434,33.94,79838.44,0.0,-0.82427,9e-05,21.00798]
[1778764334469,33.94,79834.44,0.0,-0.82464,9e-05,20.9791]
[1778764339503,33.94,79831.73,0.0,-0.82489,9e-05,20.95946]
[1778764344539,33.94,79832.79,0.0,-0.82479,9e-05,20.96708]
[1778764349575,33.94,79833.21,0.0,-0.82476,9e-05,20.96988]
[1778764354609,33.94,79830.45,0.0,-0.82504,9e-05,20.94563]
[1778764359643,33.94,79827.79,0.0,-0.82529,9e-05,20.92629]
[1778764364682,33.94,79831.37,0.0,-0.82495,9e-05,20.95266]
[1778764365973,33.94,79843.83,0.0,-0.82379,9e-05,21.04443]
[1778764367704,33.94,79847.95,0.0,-0.8234,9e-05,21.07474]
[1778764369718,33.94,79847.47,0.0,-0.82345,9e-05,21.07104]
[1778764374753,33.94,79843.48,0.0,-0.82382,9e-05,21.04136]
[1778764379789,33.94,79843.75,0.0,-0.8238,9e-05,21.04309]
[1778764386113,33.94,79843.59,0.0,-0.82382,9e-05,21.04161]
[1778764391872,33.94,79844.44,0.0,-0.82375,9e-05,21.04754]
[1778764396907,33.94,79844.33,0.0,-0.82376,9e-05,21.04642]
[1778764402950,33.94,79843.21,0.0,-0.82387,9e-05,21.03789]
[1778764407984,33.94,79843.37,0.0,-0.82386,9e-05,21.03887]
[1778764409997,33.94,79831.44,0.0,-0.82498,9e-05,20.95101]
[1778764411006,33.94,79826.71,0.0,-0.82544,9e-05,20.91259]
[1778764416323,33.94,79829.15,0.0,-0.8252,9e-05,20.93122]
[1778764422083,33.94,79832.18,0.0,-0.82491,9e-05,20.95405]
[1778764427118,33.94,79833.38,0.0,-0.82479,9e-05,20.96341]
[1778764432437,33.94,79834.55,0.0,-0.82467,9e-05,20.9727]
[1778764438200,33.94,79839.92,0.0,-0.82416,9e-05,21.01285]
[1778764439208,33.94,79846.2,0.0,-0.82357,9e-05,21.05914]
[1778764440217,33.94,79848.83,0.0,-0.82333,9e-05,21.07852]
[1778764445251,33.94,79848.98,0.0,-0.82331,9e-05,21.07963]
[1778764450287,33.94,79848.53,0.0,-0.82335,9e-05,21.07633]
[1778764451291,33.94,79839.45,0.0,-0.82421,9e-05,21.00946]
[1778764452298,33.94,79830.21,0.0,-0.82507,9e-05,20.94147]
[1778764457333,33.94,79827.8,0.0,-0.82529,9e-05,20.92392]
[1778764462368,33.94,79822.98,0.0,-0.82574,9e-05,20.88871]
[1778764467403,33.94,79823.81,0.0,-0.82566,9e-05,20.89519]
[1778764472438,33.94,79827.11,0.0,-0.82537,9e-05,20.91595]
[1778764477473,33.94,79826.74,0.0,-0.8254,9e-05,20.91333]
[1778764481502,33.94,79831.87,0.0,-0.82493,9e-05,20.95108]
[1778764485529,33.94,79838.5,0.0,-0.82431,9e-05,20.99964]
[1778764488550,33.94,79843.57,0.0,-0.82384,9e-05,21.03674]
[1778764490564,33.94,79850.06,0.0,-0.82323,9e-05,21.08442]
[1778764495599,33.94,79846.68,0.0,-0.82355,9e-05,21.05941]
[1778764500639,33.94,79843.4,0.0,-0.82385,9e-05,21.03531]
[1778764505668,33.94,79842.32,0.0,-0.82395,9e-05,21.02749]
[1778764509698,33.94,79849.17,0.0,-0.82331,9e-05,21.07788]
[1778764514732,33.94,79849.63,0.0,-0.82327,9e-05,21.08105]
[1778764519767,33.94,79850.28,0.0,-0.82321,9e-05,21.08564]
[1778764524803,33.94,79849.99,0.0,-0.82324,9e-05,21.0834]
[1778764529837,33.94,79850.27,0.0,-0.82321,9e-05,21.08533]
[1778764532858,33.94,79856.88,0.0,-0.82262,9e-05,21.13012]
[1778764534152,33.94,79868.99,0.0,-0.82147,9e-05,21.21966]
[1778764534872,33.94,79868.99,0.0,-0.82146,9e-05,21.2201]
[1778764539907,33.95,79872.05,0.0,-0.82114,9e-05,21.24457]
[1778764544942,33.95,79874.9,0.0,-0.82085,9e-05,21.26741]
[1778764546956,33.95,79890.19,0.0,-0.81939,0.0001,21.38035]
[1778764547963,33.95,79891.67,0.0,-0.81924,0.0001,21.39144]
[1778764551994,33.95,79911.56,0.0,-0.81733,0.0001,21.53798]
[1778764553000,33.95,79932.0,0.0,-0.81536,0.0001,21.68837]
[1778764554294,33.95,79934.13,0.0,-0.81515,0.0001,21.70401]
[1778764557027,33.96,79939.65,0.0,-0.81461,0.0001,21.74529]
[1778764562068,33.96,79946.03,0.0,-0.81398,0.0001,21.79281]
[1778764564379,33.96,79934.68,0.0,-0.81507,0.0001,21.71007]
[1778764565085,33.96,79934.68,0.0,-0.81507,0.0001,21.71029]
[1778764568106,33.96,79921.17,0.0,-0.81636,0.0001,21.61189]
[1778764569114,33.96,79915.5,0.0,-0.8169,0.0001,21.57051]
[1778764570121,33.96,79917.11,0.0,-0.81675,0.0001,21.58252]
[1778764571129,33.96,79910.32,0.0,-0.8174,0.0001,21.53276]
[1778764572150,33.96,79909.07,0.0,-0.81752,0.0001,21.52366]
[1778764576165,33.96,79916.33,0.0,-0.81682,0.0001,21.57715]
[1778764581202,33.96,79915.37,0.0,-0.81691,0.0001,21.57018]
[1778764583217,33.96,79908.53,0.0,-0.81756,0.0001,21.52017]
[1778764584520,33.96,79905.88,0.0,-0.81782,0.0001,21.50087]
[1778764590264,33.96,79913.62,0.0,-0.81706,0.0001,21.55838]
[1778764591274,33.96,79918.72,0.0,-0.8166,0.0001,21.59216]
[1778764592281,33.96,79918.92,0.0,-0.81658,0.0001,21.59364]
[1778764597313,33.96,79914.35,0.0,-0.81701,0.0001,21.56037]
[1778764599329,33.96,79902.25,0.0,-0.81817,0.0001,21.47181]
[1778764600336,33.96,79897.69,0.0,-0.81861,0.0001,21.43834]
[1778764601343,33.96,79892.65,0.0,-0.81909,0.0001,21.40137]
[1778764606379,33.96,79893.48,0.0,-0.81901,0.0001,21.40758]
[1778764610407,33.96,79898.38,0.0,-0.81854,0.0001,21.44341]
[1778764614434,33.96,79906.76,0.0,-0.81774,0.0001,21.50468]
[1778764619470,33.96,79910.28,0.0,-0.81741,0.0001,21.52995]
[1778764624506,33.96,79901.61,0.0,-0.81825,0.0001,21.46573]
[1778764625513,33.96,79895.95,0.0,-0.81879,0.0001,21.42418]
[1778764626519,33.96,79887.82,0.0,-0.81957,0.0001,21.36436]
[1778764627526,33.96,79885.82,0.0,-0.81976,0.0001,21.34957]
[1778764632561,33.96,79885.77,0.0,-0.81977,0.0001,21.34863]
[1778764637600,33.96,79880.51,0.0,-0.82028,9e-05,21.30926]
[1778764641624,33.96,79872.79,0.0,-0.82102,9e-05,21.25199]
[1778764643637,33.96,79868.79,0.0,-0.8214,9e-05,21.22243]
[1778764646659,33.96,79860.72,0.0,-0.82217,9e-05,21.16295]
[1778764648677,33.96,79854.4,0.0,-0.82276,9e-05,21.11652]
[1778764653710,33.96,79854.69,0.0,-0.82276,9e-05,21.1153]
[1778764658747,33.96,79850.78,0.0,-0.82312,9e-05,21.08694]
[1778764660761,33.96,79844.97,0.0,-0.82366,9e-05,21.04445]
[1778764665795,33.96,79845.46,0.0,-0.82362,9e-05,21.04801]
[1778764670832,33.96,79836.28,0.0,-0.82448,9e-05,20.98041]
[1778764672845,33.96,79830.52,0.0,-0.82501,9e-05,20.93829]
[1778764675158,33.96,79829.77,0.0,-0.82508,9e-05,20.93306]
[1778764680900,33.96,79829.99,0.0,-0.82505,9e-05,20.93532]
[1778764685935,33.96,79828.04,0.0,-0.82522,9e-05,20.92159]
[1778764686949,33.96,79822.91,0.0,-0.8257,9e-05,20.88403]
[1778764687949,33.96,79815.95,0.0,-0.82635,9e-05,20.833]
[1778764688956,33.96,79811.91,0.0,-0.82672,9e-05,20.80352]
[1778764690969,33.96,79801.98,0.0,-0.82763,9e-05,20.73078]
[1778764691978,33.96,79794.35,0.0,-0.82834,9e-05,20.67476]
[1778764692984,33.96,79793.53,0.0,-0.82841,9e-05,20.66895]
[1778764695298,33.96,79785.43,0.0,-0.82915,9e-05,20.60955]
[1778764696014,33.96,79785.43,0.0,-0.82915,9e-05,20.60963]
[1778764701054,33.97,79790.09,0.0,-0.82872,9e-05,20.64457]
[1778764704072,33.97,79793.39,0.0,-0.8284,9e-05,20.6696]
[1778764709107,33.97,79787.55,0.0,-0.82893,9e-05,20.62773]
[1778764714142,33.97,79783.45,0.0,-0.82931,9e-05,20.59482]
[1778764719180,33.97,79770.36,0.0,-0.83051,9e-05,20.49891]
[1778764720201,33.97,79762.29,0.0,-0.83125,9e-05,20.43947]
[1778764721199,33.97,79770.84,0.0,-0.83046,9e-05,20.50276]
[1778764722205,33.97,79779.24,0.0,-0.82968,9e-05,20.56534]
[1778764723220,33.97,79780.57,0.0,-0.82956,9e-05,20.57516]
[1778764728246,33.97,79777.89,0.0,-0.8298,9e-05,20.5556]
[1778764730260,33.97,79764.42,0.0,-0.83103,9e-05,20.45654]
[1778764732274,33.97,79759.88,0.0,-0.83144,9e-05,20.42352]
[1778764734288,33.97,79753.59,0.0,-0.83201,9e-05,20.37764]
[1778764735583,33.98,79752.97,0.0,-0.83206,9e-05,20.37337]
[1778764741338,33.98,79750.14,0.0,-0.8323,9e-05,20.35421]
[1778764746373,33.98,79752.8,0.0,-0.83205,9e-05,20.37464]
[1778764751414,33.98,79752.23,0.0,-0.83209,9e-05,20.37107]
[1778764754429,33.98,79757.33,0.0,-0.83162,9e-05,20.40918]
[1778764759464,33.98,79757.57,0.0,-0.83159,9e-05,20.4116]
[1778764764499,33.98,79756.03,0.0,-0.83173,9e-05,20.40005]
[1778764769534,33.98,79758.82,0.0,-0.83149,9e-05,20.41985]
[1778764772557,33.98,79766.37,0.0,-0.83082,9e-05,20.47183]
[1778764777592,33.98,79766.99,0.0,-0.83077,9e-05,20.47614]
[1778764782629,33.98,79771.59,0.0,-0.83035,9e-05,20.50975]
[1778764784641,33.98,79773.6,0.0,-0.83017,9e-05,20.52435]
[1778764789676,33.98,79774.19,0.0,-0.83012,9e-05,20.5281]
[1778764794711,33.98,79776.17,0.0,-0.82995,9e-05,20.54194]
[1778764799746,33.98,79774.61,0.0,-0.8301,9e-05,20.52975]
[1778764803779,33.98,79768.33,0.0,-0.83068,9e-05,20.48296]
[1778764804784,33.98,79762.59,0.0,-0.83121,9e-05,20.44059]
[1778764805789,33.98,79759.92,0.0,-0.83146,9e-05,20.42069]
[1778764807802,33.97,79754.01,0.0,-0.832,9e-05,20.37665]
[1778764812838,33.97,79756.13,0.0,-0.83182,9e-05,20.39119]
[1778764817873,33.97,79758.35,0.0,-0.83164,9e-05,20.40635]
[1778764822909,33.97,79757.5,0.0,-0.83173,9e-05,20.39892]
[1778764827950,33.97,79764.64,0.0,-0.83109,9e-05,20.45038]
[1778764836308,33.96,79766.41,0.0,-0.83098,9e-05,20.45724]
[1778764841035,33.96,79774.93,0.0,-0.83021,9e-05,20.51915]
[1778764842043,33.96,79776.44,0.0,-0.83008,9e-05,20.53015]
[1778764846378,33.96,79792.52,0.0,-0.82861,9e-05,20.64798]
[1778764848088,33.96,79792.98,0.0,-0.82856,9e-05,20.65125]
[1778764849092,33.96,79798.67,0.0,-0.82804,9e-05,20.69303]
[1778764850099,33.96,79798.33,0.0,-0.82807,9e-05,20.69035]
[1778764855134,33.96,79797.09,0.0,-0.8282,9e-05,20.68031]
[1778764860169,33.96,79801.25,0.0,-0.82783,9e-05,20.71013]
[1778764862187,33.95,79807.88,0.0,-0.82722,9e-05,20.75856]
[1778764863191,33.95,79813.26,0.0,-0.82672,9e-05,20.79798]
[1778764864198,33.95,79817.82,0.0,-0.8263,9e-05,20.83129]
[1778764865204,33.95,79817.69,0.0,-0.82631,9e-05,20.83024]
[1778764866527,33.95,79826.67,0.0,-0.82548,9e-05,20.89606]
[1778764869236,33.95,79830.11,0.0,-0.82517,9e-05,20.92076]
[1778764874273,33.95,79827.71,0.0,-0.82541,9e-05,20.902]
[1778764876597,33.95,79838.55,0.0,-0.82439,9e-05,20.98178]
[1778764877296,33.95,79838.55,0.0,-0.82439,9e-05,20.98173]
[1778764880316,33.95,79845.25,0.0,-0.82377,9e-05,21.03069]
[1778764885351,33.95,79843.55,0.0,-0.82394,9e-05,21.01744]
[1778764890386,33.95,79841.38,0.0,-0.82415,9e-05,21.00079]
[1778764895421,33.95,79837.57,0.0,-0.82454,9e-05,20.96845]
[1778764896737,33.95,79832.0,0.0,-0.82506,9e-05,20.92736]
[1778764901462,33.94,79830.36,0.0,-0.82522,9e-05,20.91499]
[1778764906807,33.94,79831.39,0.0,-0.82512,9e-05,20.92238]
[1778764912540,33.94,79836.8,0.0,-0.82462,9e-05,20.96181]
[1778764915565,33.94,79840.92,0.0,-0.82424,9e-05,20.99174]
[1778764916880,33.94,79853.08,0.0,-0.8231,9e-05,21.08108]
[1778764918583,33.94,79856.24,0.0,-0.82281,9e-05,21.10396]
[1778764921606,33.94,79864.02,0.0,-0.82208,9e-05,21.16075]
[1778764923619,33.94,79876.33,0.0,-0.82091,9e-05,21.25129]
[1778764924626,33.94,79883.65,0.0,-0.82022,0.0001,21.30499]
[1778764925633,33.94,79885.38,0.0,-0.82006,0.0001,21.31757]
[1778764930669,33.94,79887.52,0.0,-0.81986,0.0001,21.3326]
[1778764935705,33.94,79886.78,0.0,-0.81994,0.0001,21.32649]
[1778764937021,33.94,79894.87,0.0,-0.81917,0.0001,21.38576]
[1778764938725,33.94,79896.92,0.0,-0.81898,0.0001,21.40046]
[1778764942757,33.94,79914.99,0.0,-0.81726,0.0001,21.53218]
[1778764943762,33.94,79923.46,0.0,-0.81645,0.0001,21.59427]
[1778764944769,33.94,79932.22,0.0,-0.8156,0.0001,21.6586]
[1778764945796,33.94,79932.07,0.0,-0.81562,0.0001,21.65756]
[1778764947792,33.94,79939.88,0.0,-0.81486,0.0001,21.71485]
[1778764949815,33.94,79939.08,0.0,-0.81494,0.0001,21.70895]
[1778764950811,33.94,79928.35,0.0,-0.81597,0.0001,21.63036]
[1778764951818,33.94,79913.5,0.0,-0.81742,0.0001,21.51794]
[1778764952825,33.94,79905.72,0.0,-0.81817,0.0001,21.46112]
[1778764953832,33.94,79904.98,0.0,-0.81823,0.0001,21.456]
[1778764957861,33.94,79898.4,0.0,-0.81886,0.0001,21.4077]
[1778764959879,33.94,79917.78,0.0,-0.81701,0.0001,21.54926]
[1778764960884,33.94,79933.63,0.0,-0.81549,0.0001,21.66542]
[1778764961891,33.94,79939.88,0.0,-0.81488,0.0001,21.71127]
[1778764964920,33.94,79946.26,0.0,-0.81426,0.0001,21.75796]
[1778764965928,33.94,79960.61,0.0,-0.81287,0.0001,21.86296]
[1778764966934,33.94,79971.29,0.0,-0.81183,0.0001,21.94096]
[1778764969962,33.94,79994.73,0.0,-0.80952,0.0001,22.11276]
[1778764970968,33.94,80006.68,0.0,-0.80833,0.0001,22.20037]
[1778764972986,33.94,79996.3,0.0,-0.80935,0.0001,22.12532]
[1778764975066,33.94,79985.95,0.0,-0.81037,0.0001,22.04953]
[1778764976020,33.94,80003.24,0.0,-0.80867,0.0001,22.17561]
[1778764977035,33.94,80028.09,0.0,-0.8062,0.0001,22.35689]
[1778764978019,33.94,80020.0,0.0,-0.807,0.0001,22.29851]
[1778764979025,33.94,80005.88,0.0,-0.80838,0.0001,22.19677]
[1778764980052,33.94,79995.01,0.0,-0.80944,0.0001,22.11818]
[1778764983063,33.95,80017.43,0.0,-0.80721,0.0001,22.2831]
[1778764984069,33.95,80030.09,0.0,-0.80595,0.0001,22.37517]
[1778764985089,33.95,80027.35,0.0,-0.80622,0.0001,22.3557]
[1778764986095,33.95,80021.12,0.0,-0.80683,0.0001,22.31088]
[1778764987102,33.95,80022.43,0.0,-0.80669,0.0001,22.32094]
[1778764991135,33.95,80011.18,0.0,-0.80778,0.0001,22.24114]
[1778764992144,33.96,80005.52,0.0,-0.80833,0.0001,22.20056]
[1778764994155,33.96,79998.22,0.0,-0.80905,0.0001,22.14742]
[1778764995165,33.96,79991.12,0.0,-0.80974,0.0001,22.09574]
[1778764996172,33.96,79992.07,0.0,-0.80965,0.0001,22.1028]
[1778765001206,33.96,79985.03,0.0,-0.81034,0.0001,22.05175]
[1778765003221,33.96,79982.13,0.0,-0.81062,0.0001,22.0305]
[1778765007543,33.96,79972.25,0.0,-0.8116,0.0001,21.95789]
[1778765012284,33.96,79964.33,0.0,-0.81239,0.0001,21.89628]
[1778765013295,33.96,79962.0,0.0,-0.81262,0.0001,21.87934]
[1778765018326,33.96,79966.0,0.0,-0.81223,0.0001,21.90882]
[1778765021347,33.96,79973.25,0.0,-0.81152,0.0001,21.96186]
[1778765023361,33.96,79977.35,0.0,-0.81112,0.0001,21.99172]
[1778765028395,33.96,79976.62,0.0,-0.81119,0.0001,21.98619]
[1778765032424,33.96,79970.47,0.0,-0.81179,0.0001,21.94121]
[1778765035445,33.96,79976.05,0.0,-0.81125,0.0001,21.98194]
[1778765040480,33.95,79970.15,0.0,-0.81183,0.0001,21.9383]
[1778765042493,33.95,79977.29,0.0,-0.81113,0.0001,21.99033]
[1778765043503,33.95,79983.74,0.0,-0.8105,0.0001,22.0373]
[1778765044508,33.95,79981.66,0.0,-0.81071,0.0001,22.02198]
[1778765049543,33.95,79984.31,0.0,-0.81046,0.0001,22.04071]
[1778765054578,33.95,79985.78,0.0,-0.81032,0.0001,22.05069]
[1778765059613,33.95,79973.86,0.0,-0.8115,0.0001,21.96282]
[1778765060620,33.95,79972.37,0.0,-0.81165,0.0001,21.9517]
[1778765063652,33.95,79996.68,0.0,-0.80928,0.0001,22.12859]
[1778765064664,33.95,80020.53,0.0,-0.80691,0.0001,22.30288]
[1778765065667,33.95,80020.35,0.0,-0.80692,0.0001,22.30196]
[1778765067970,33.95,80030.86,0.0,-0.80587,0.0001,22.37914]
[1778765069704,33.95,80034.73,0.0,-0.80547,0.0001,22.40823]
[1778765071718,33.95,80037.67,0.0,-0.80519,0.0001,22.42624]
[1778765073732,33.95,80031.86,0.0,-0.80578,0.0001,22.38375]
[1778765074739,33.95,80022.71,0.0,-0.80669,0.0001,22.31704]
[1778765075746,33.95,80019.48,0.0,-0.80701,0.0001,22.29342]
[1778765076753,33.95,80011.6,0.0,-0.80779,0.0001,22.23598]
[1778765078038,33.95,80002.86,0.0,-0.80866,0.0001,22.1723]
[1778765083804,33.95,80007.56,0.0,-0.80819,0.0001,22.20672]
[1778765084809,33.95,80014.59,0.0,-0.80749,0.0001,22.25789]
[1778765085817,33.95,80020.9,0.0,-0.80687,0.0001,22.30372]
[1778765086826,33.95,80021.52,0.0,-0.80681,0.0001,22.30811]
[1778765088109,33.95,80011.19,0.0,-0.80784,0.0001,22.2327]
[1778765089845,33.95,80005.2,0.0,-0.80843,0.0001,22.18905]
[1778765090852,33.95,80006.38,0.0,-0.80831,0.0001,22.19766]
[1778765095887,33.95,80007.46,0.0,-0.80821,0.0001,22.20548]
[1778765100928,33.95,80009.27,0.0,-0.80803,0.0001,22.21874]
[1778765101935,33.95,79986.38,0.0,-0.81028,0.0001,22.05172]
[1778765102939,33.95,79973.53,0.0,-0.81155,0.0001,21.95757]
[1778765103961,33.95,79967.29,0.0,-0.81216,0.0001,21.91175]
[1778765104957,33.95,79966.78,0.0,-0.81221,0.0001,21.90782]
[1778765106971,33.95,79961.45,0.0,-0.81274,0.0001,21.8685]
[1778765109993,33.95,79954.94,0.0,-0.81338,0.0001,21.82048]
[1778765110998,33.95,79949.92,0.0,-0.81387,0.0001,21.78367]
[1778765115027,33.95,79945.36,0.0,-0.81431,0.0001,21.75014]
[1778765118048,33.95,79936.0,0.0,-0.81522,0.0001,21.68153]
[1778765119056,33.95,79931.05,0.0,-0.8157,0.0001,21.64513]
[1778765123088,33.95,79971.33,0.0,-0.81179,0.0001,21.93952]
[1778765124115,33.95,79975.34,0.0,-0.8114,0.0001,21.96875]
[1778765126108,33.95,79970.19,0.0,-0.81191,0.0001,21.9308]
[1778765131143,33.94,79970.68,0.0,-0.8119,0.0001,21.92965]
[1778765136178,33.94,79970.01,0.0,-0.81198,0.0001,21.92387]
[1778765139200,33.94,79961.31,0.0,-0.81283,0.0001,21.85987]
[1778765144234,33.94,79954.83,0.0,-0.81347,0.0001,21.81205]
[1778765149269,33.94,79953.89,0.0,-0.81357,0.0001,21.8046]
[1778765154303,33.94,79955.05,0.0,-0.81347,0.0001,21.81214]
[1778765158635,33.94,79948.27,0.0,-0.81414,0.0001,21.76178]
[1778765164377,33.94,79945.75,0.0,-0.81439,0.0001,21.74227]
[1778765165383,33.93,79938.98,0.0,-0.81508,0.0001,21.6908]
[1778765166391,33.93,79925.47,0.0,-0.8164,0.0001,21.59052]
[1778765167398,33.93,79923.22,0.0,-0.81662,0.0001,21.57366]
[1778765170422,33.93,79914.48,0.0,-0.81748,0.0001,21.50796]
[1778765172433,33.92,79908.73,0.0,-0.81805,0.0001,21.46455]
[1778765177470,33.91,79912.35,0.0,-0.81778,0.0001,21.48542]
[1778765182503,33.91,79912.88,0.0,-0.81775,0.0001,21.48759]
[1778765187543,33.91,79912.74,0.0,-0.81778,0.0001,21.48586]
[1778765192574,33.91,79912.62,0.0,-0.81782,0.0001,21.48065]
[1778765197609,33.91,79913.94,0.0,-0.8177,0.0001,21.48978]
[1778765202645,33.9,79918.4,0.0,-0.81728,0.0001,21.52179]
[1778765207679,33.9,79917.0,0.0,-0.81743,0.0001,21.51081]
[1778765212715,33.9,79916.71,0.0,-0.81746,0.0001,21.50813]
[1778765217750,33.9,79916.47,0.0,-0.81749,0.0001,21.50584]
[1778765221781,33.9,79909.61,0.0,-0.81816,0.0001,21.4549]
[1778765222788,33.9,79908.41,0.0,-0.81828,0.0001,21.44588]
[1778765229140,33.9,79908.37,0.0,-0.8183,0.0001,21.44434]
[1778765234874,33.9,79905.62,0.0,-0.81858,0.0001,21.42296]
[1778765239212,33.89,79911.38,0.0,-0.81803,0.0001,21.46445]
[1778765240916,33.89,79912.08,0.0,-0.81797,0.0001,21.4691]
[1778765245951,33.89,79914.38,0.0,-0.81777,0.0001,21.48477]
[1778765249282,33.89,79920.45,0.0,-0.81719,0.0001,21.52902]
[1778765255014,33.89,79921.98,0.0,-0.81707,0.0001,21.53626]
[1778765259351,33.89,79927.64,0.0,-0.81653,0.0001,21.57769]
[1778765265088,33.89,79931.68,0.0,-0.81614,0.0001,21.60732]
[1778765270122,33.89,79927.96,0.0,-0.81649,0.0001,21.5806]
[1778765271129,33.89,79919.03,0.0,-0.81735,0.0001,21.51483]
[1778765272137,33.89,79921.29,0.0,-0.81713,0.0001,21.53148]
[1778765274151,33.89,79925.36,0.0,-0.81674,0.0001,21.56137]
[1778765279185,33.89,79928.35,0.0,-0.81645,0.0001,21.58335]
[1778765284230,33.89,79928.56,0.0,-0.81643,0.0001,21.58493]
[1778765289256,33.89,79931.6,0.0,-0.81614,0.0001,21.60735]
[1778765294291,33.89,79930.95,0.0,-0.8162,0.0001,21.60285]
[1778765299328,33.89,79920.5,0.0,-0.8172,0.0001,21.52642]
[1778765300336,33.89,79907.61,0.0,-0.81844,0.0001,21.43152]
[1778765302351,33.89,79906.26,0.0,-0.81857,0.0001,21.42137]
[1778765305371,33.89,79912.48,0.0,-0.81798,0.0001,21.46667]
[1778765308392,33.89,79916.92,0.0,-0.81756,0.0001,21.4988]
[1778765313428,33.89,79916.25,0.0,-0.81766,0.0001,21.48973]
[1778765315441,33.89,79921.95,0.0,-0.81711,0.0001,21.5314]
[1778765320476,33.89,79923.41,0.0,-0.81697,0.0001,21.5423]
[1778765325510,33.89,79924.97,0.0,-0.81681,0.0001,21.55423]
[1778765330545,33.89,79928.52,0.0,-0.81646,0.0001,21.58072]
[1778765335581,33.89,79929.42,0.0,-0.81637,0.0001,21.58779]
[1778765338601,33.89,79939.13,0.0,-0.81543,0.0001,21.6589]
[1778765339934,33.89,79943.1,0.0,-0.81505,0.0001,21.68803]
[1778765344644,33.89,79937.67,0.0,-0.81557,0.0001,21.6482]
[1778765345658,33.89,79927.9,0.0,-0.81652,0.0001,21.57654]
[1778765346658,33.89,79923.47,0.0,-0.81694,0.0001,21.54411]
[1778765347665,33.89,79928.77,0.0,-0.81643,0.0001,21.58314]
[1778765352699,33.89,79928.91,0.0,-0.81641,0.0001,21.58458]
[1778765356729,33.89,79925.0,0.0,-0.81678,0.0001,21.55648]
[1778765360074,33.89,79932.8,0.0,-0.81602,0.0001,21.61416]
[1778765361769,33.89,79936.3,0.0,-0.81568,0.0001,21.64002]
[1778765366801,33.89,79938.5,0.0,-0.81546,0.0001,21.65638]
[1778765371835,33.89,79936.94,0.0,-0.81563,0.0001,21.64156]
[1778765376869,33.9,79942.79,0.0,-0.81506,0.0001,21.68473]
[1778765381907,33.9,79937.7,0.0,-0.81556,0.0001,21.64752]
[1778765386940,33.9,79937.55,0.0,-0.81557,0.0001,21.64658]
[1778765391975,33.9,79941.06,0.0,-0.81523,0.0001,21.67234]
[1778765397011,33.9,79938.16,0.0,-0.81551,0.0001,21.65096]
[1778765399024,33.9,79928.05,0.0,-0.81649,0.0001,21.57679]
[1778765404064,33.9,79922.11,0.0,-0.81706,0.0001,21.53345]
[1778765406078,33.9,79927.24,0.0,-0.81656,0.0001,21.57129]
[1778765408093,33.9,79921.17,0.0,-0.81714,0.0001,21.52688]
[1778765410433,33.9,79915.49,0.0,-0.81769,0.0001,21.48538]
[1778765414138,33.9,79910.19,0.0,-0.81819,0.0001,21.44702]
[1778765419172,33.9,79910.88,0.0,-0.81812,0.0001,21.45214]
[1778765420504,33.9,79918.15,0.0,-0.81742,0.0001,21.50568]
[1778765422194,33.9,79921.08,0.0,-0.81713,0.0001,21.52743]
[1778765423200,33.9,79926.56,0.0,-0.8166,0.0001,21.56776]
[1778765428234,33.9,79927.3,0.0,-0.81653,0.0001,21.57359]
[1778765433274,33.9,79932.67,0.0,-0.81604,0.0001,21.60893]
[1778765434277,33.9,79938.53,0.0,-0.81547,0.0001,21.65198]
[1778765435285,33.9,79941.87,0.0,-0.81515,0.0001,21.67648]
[1778765439312,33.9,79936.13,0.0,-0.8157,0.0001,21.63441]
[1778765444347,33.9,79924.35,0.0,-0.81684,0.0001,21.54818]
[1778765445354,33.9,79914.56,0.0,-0.81778,0.0001,21.47636]
[1778765446362,33.9,79911.65,0.0,-0.81806,0.0001,21.45512]
[1778765451397,33.9,79908.78,0.0,-0.81832,0.0001,21.4348]
[1778765456431,33.9,79912.44,0.0,-0.81796,0.0001,21.46248]
[1778765459452,33.9,79915.19,0.0,-0.81769,0.0001,21.48301]
[1778765462475,33.9,79904.1,0.0,-0.81875,0.0001,21.40165]
[1778765463485,33.9,79901.48,0.0,-0.819,0.0001,21.38244]
[1778765464491,33.9,79896.12,0.0,-0.81951,0.0001,21.34311]
[1778765465498,33.9,79888.87,0.0,-0.8202,0.0001,21.28992]
[1778765466516,33.9,79882.59,0.0,-0.8208,0.0001,21.24374]
[1778765467519,33.9,79880.53,0.0,-0.821,9e-05,21.22871]
[1778765470559,33.9,79887.76,0.0,-0.82031,0.0001,21.28198]
[1778765471569,33.9,79890.62,0.0,-0.82003,0.0001,21.30301]
[1778765473566,33.91,79904.84,0.0,-0.81867,0.0001,21.40781]
[1778765474573,33.91,79912.62,0.0,-0.81792,0.0001,21.46512]
[1778765478602,33.91,79920.14,0.0,-0.81719,0.0001,21.52089]
[1778765479615,33.91,79926.34,0.0,-0.81659,0.0001,21.56644]
[1778765482635,33.91,79932.39,0.0,-0.81601,0.0001,21.61107]
[1778765487670,33.91,79923.22,0.0,-0.81688,0.0001,21.5444]
[1778765492703,33.91,79925.53,0.0,-0.81668,0.0001,21.55813]
[1778765497738,33.91,79923.19,0.0,-0.8169,0.0001,21.54129]
[1778765502773,33.91,79924.15,0.0,-0.8168,0.0001,21.5487]
[1778765505796,33.91,79935.92,0.0,-0.81566,0.0001,21.63527]
[1778765506800,33.91,79945.42,0.0,-0.81474,0.0001,21.70494]
[1778765507808,33.91,79950.48,0.0,-0.81425,0.0001,21.742]
[1778765512843,33.91,79952.29,0.0,-0.81406,0.0001,21.75609]
[1778765517879,33.91,79953.5,0.0,-0.81394,0.0001,21.76557]
[1778765518885,33.91,79947.66,0.0,-0.81451,0.0001,21.72275]
[1778765523921,33.91,79945.88,0.0,-0.81468,0.0001,21.70953]
[1778765525934,33.91,79953.14,0.0,-0.81398,0.0001,21.7626]
[1778765531292,33.91,79955.32,0.0,-0.81377,0.0001,21.77812]
[1778765537015,33.91,79955.01,0.0,-0.8138,0.0001,21.77622]
[1778765542053,33.91,79953.87,0.0,-0.81391,0.0001,21.76741]
[1778765547088,33.91,79953.99,0.0,-0.8139,0.0001,21.76818]
[1778765552124,33.91,79952.04,0.0,-0.81411,0.0001,21.75048]
[1778765557159,33.91,79948.57,0.0,-0.81446,0.0001,21.72452]
[1778765558167,33.91,79938.92,0.0,-0.81539,0.0001,21.6536]
[1778765559173,33.91,79935.94,0.0,-0.81568,0.0001,21.63163]
[1778765564208,33.91,79925.19,0.0,-0.81673,0.0001,21.55235]
[1778765565217,33.91,79919.26,0.0,-0.8173,0.0001,21.50885]
[1778765566227,33.91,79916.5,0.0,-0.81756,0.0001,21.48868]
[1778765568238,33.91,79926.49,0.0,-0.8166,0.0001,21.56217]
[1778765570252,33.91,79928.95,0.0,-0.81636,0.0001,21.58025]
[1778765575288,33.91,79928.58,0.0,-0.8164,0.0001,21.57759]
[1778765580328,33.91,79929.63,0.0,-0.81629,0.0001,21.58535]
[1778765581653,33.91,79907.01,0.0,-0.81847,0.0001,21.41926]
[1778765583348,33.91,79900.89,0.0,-0.81906,0.0001,21.37432]
[1778765584356,33.91,79905.74,0.0,-0.81859,0.0001,21.41002]
[1778765586369,33.91,79912.47,0.0,-0.81794,0.0001,21.45987]
[1778765591725,33.91,79905.11,0.0,-0.81863,0.0001,21.40669]
[1778765594433,33.91,79899.91,0.0,-0.81913,0.0001,21.36851]
[1778765595440,33.91,79882.2,0.0,-0.82084,0.0001,21.23688]
[1778765596448,33.91,79860.14,0.0,-0.82293,9e-05,21.07462]
[1778765597454,33.91,79851.59,0.0,-0.82373,9e-05,21.01169]
[1778765598461,33.91,79845.78,0.0,-0.82428,9e-05,20.969]
[1778765599472,33.91,79833.54,0.0,-0.82542,9e-05,20.87919]
[1778765600480,33.91,79827.1,0.0,-0.82602,9e-05,20.83174]
[1778765601488,33.91,79831.93,0.0,-0.82557,9e-05,20.86762]
[1778765603500,33.91,79820.1,0.0,-0.82667,9e-05,20.78096]
[1778765606521,33.91,79833.04,0.0,-0.82545,9e-05,20.87671]
[1778765607528,33.91,79838.89,0.0,-0.82491,9e-05,20.9198]
[1778765608534,33.91,79846.47,0.0,-0.82419,9e-05,20.97575]
[1778765612563,33.91,79841.08,0.0,-0.82471,9e-05,20.93296]
[1778765614577,33.92,79847.32,0.0,-0.82412,9e-05,20.97917]
[1778765618605,33.92,79852.92,0.0,-0.82359,9e-05,21.02078]
[1778765621627,33.92,79860.3,0.0,-0.82289,9e-05,21.07529]
[1778765622634,33.92,79865.45,0.0,-0.82241,9e-05,21.11319]
[1778765625655,33.92,79870.56,0.0,-0.82192,9e-05,21.15122]
[1778765628677,33.92,79881.28,0.0,-0.8209,0.0001,21.23032]
[1778765629683,33.92,79887.74,0.0,-0.82028,0.0001,21.27778]
[1778765630690,33.92,79898.28,0.0,-0.81928,0.0001,21.35511]
[1778765632705,33.92,79903.78,0.0,-0.81876,0.0001,21.39519]
[1778765636737,33.92,79911.36,0.0,-0.81804,0.0001,21.4503]
[1778765638749,33.92,79919.38,0.0,-0.81727,0.0001,21.50916]
[1778765643785,33.92,79917.21,0.0,-0.81748,0.0001,21.49303]
[1778765646809,33.92,79922.3,0.0,-0.81699,0.0001,21.53033]
[1778765648839,33.91,79929.58,0.0,-0.81629,0.0001,21.58354]
[1778765650835,33.91,79918.94,0.0,-0.81732,0.0001,21.50535]
[1778765651842,33.91,79909.54,0.0,-0.81822,0.0001,21.43638]
[1778765656889,33.91,79913.26,0.0,-0.81788,0.0001,21.46285]
[1778765661912,33.91,79912.87,0.0,-0.81791,0.0001,21.45994]
[1778765666946,33.91,79910.57,0.0,-0.81814,0.0001,21.44269]
[1778765668962,33.91,79903.99,0.0,-0.81877,0.0001,21.39412]
[1778765674327,33.91,79905.15,0.0,-0.81869,0.0001,21.39825]
[1778765680039,33.91,79910.37,0.0,-0.81821,0.0001,21.43554]
[1778765682053,33.91,79902.1,0.0,-0.819,0.0001,21.37461]
[1778765683060,33.91,79896.18,0.0,-0.81957,0.0001,21.33101]
[1778765688097,33.91,79889.64,0.0,-0.8202,0.0001,21.28252]
[1778765692125,33.91,79883.69,0.0,-0.82077,0.0001,21.23879]
[1778765694474,33.91,79889.05,0.0,-0.82026,0.0001,21.27827]
[1778765696154,33.91,79889.54,0.0,-0.82021,0.0001,21.28185]
[1778765701197,33.91,79892.48,0.0,-0.81993,0.0001,21.30327]
[1778765706234,33.91,79895.75,0.0,-0.81962,0.0001,21.32706]
[1778765708246,33.91,79884.09,0.0,-0.82074,0.0001,21.24121]
[1778765709256,33.91,79880.7,0.0,-0.82106,0.0001,21.21632]
[1778765710261,33.91,79871.33,0.0,-0.82195,9e-05,21.14726]
[1778765711271,33.91,79868.06,0.0,-0.82226,9e-05,21.12314]
[1778765713281,33.91,79859.75,0.0,-0.82304,9e-05,21.06194]
[1778765714616,33.91,79853.49,0.0,-0.82363,9e-05,21.01579]
[1778765716302,33.91,79848.03,0.0,-0.82415,9e-05,20.97552]
[1778765718404,33.91,79827.1,0.0,-0.82611,9e-05,20.82128]
[1778765719414,33.91,79793.99,0.0,-0.82919,9e-05,20.57696]
[1778765720420,33.91,79782.59,0.0,-0.83024,9e-05,20.49276]
[1778765721421,33.91,79768.86,0.0,-0.83149,9e-05,20.39192]
[1778765722427,33.91,79756.22,0.0,-0.83265,9e-05,20.29862]
[1778765723435,33.91,79752.22,0.0,-0.83301,9e-05,20.26909]
[1778765724696,33.91,79762.58,0.0,-0.83206,9e-05,20.34583]
[1778765726466,33.91,79769.12,0.0,-0.83146,9e-05,20.39443]
[1778765727469,33.91,79779.64,0.0,-0.83049,9e-05,20.47256]
[1778765728478,33.91,79788.09,0.0,-0.82971,9e-05,20.53491]
[1778765729484,33.91,79796.08,0.0,-0.82897,9e-05,20.59403]
[1778765730489,33.91,79805.36,0.0,-0.82811,9e-05,20.66269]
[1778765731496,33.91,79807.11,0.0,-0.82797,9e-05,20.67224]
[1778765734776,33.91,79800.0,0.0,-0.82861,9e-05,20.62074]
[1778765736531,33.91,79796.92,0.0,-0.8289,9e-05,20.59821]
[1778765738544,33.91,79787.26,0.0,-0.82979,9e-05,20.52691]
[1778765740560,33.91,79787.46,0.0,-0.82977,9e-05,20.52848]
[1778765745594,33.91,79783.09,0.0,-0.83017,9e-05,20.49657]
[1778765749629,33.91,79766.05,0.0,-0.83172,9e-05,20.37152]
[1778765750659,33.91,79756.09,0.0,-0.83263,9e-05,20.29824]
[1778765751642,33.91,79754.45,0.0,-0.83278,9e-05,20.28623]
[1778765754932,33.91,79760.87,0.0,-0.83219,9e-05,20.33386]
[1778765756678,33.91,79755.51,0.0,-0.83268,9e-05,20.29437]
[1778765758698,33.91,79748.82,0.0,-0.83328,9e-05,20.24514]
[1778765759704,33.91,79739.41,0.0,-0.83414,9e-05,20.17568]
[1778765761730,33.91,79717.35,0.0,-0.83613,9e-05,20.01292]
[1778765762729,33.91,79719.53,0.0,-0.83593,9e-05,20.02925]
[1778765765022,33.92,79712.21,0.0,-0.83658,9e-05,19.97558]
[1778765766767,33.92,79701.47,0.0,-0.83754,9e-05,19.89653]
[1778765767781,33.92,79698.74,0.0,-0.83779,9e-05,19.87652]
[1778765768789,33.92,79689.41,0.0,-0.83862,9e-05,19.80781]
[1778765769790,33.92,79686.29,0.0,-0.83889,9e-05,19.78504]
[1778765771800,33.92,79703.0,0.0,-0.83739,9e-05,19.9089]
[1778765772827,33.92,79713.4,0.0,-0.83646,9e-05,19.98603]
[1778765773828,33.92,79719.05,0.0,-0.83594,9e-05,20.02799]
[1778765774838,33.92,79723.7,0.0,-0.83552,9e-05,20.06251]
[1778765775845,33.92,79731.18,0.0,-0.83485,9e-05,20.11788]
[1778765776855,33.92,79735.81,0.0,-0.83443,9e-05,20.15219]
[1778765778875,33.92,79740.25,0.0,-0.83402,9e-05,20.18511]
[1778765779884,33.92,79732.06,0.0,-0.83476,9e-05,20.12472]
[1778765780907,33.92,79729.42,0.0,-0.835,9e-05,20.10537]
[1778765782905,33.92,79723.55,0.0,-0.83553,9e-05,20.06233]
[1778765784920,33.92,79722.1,0.0,-0.83565,9e-05,20.05201]
[1778765788963,33.92,79712.52,0.0,-0.8365,9e-05,19.98202]
[1778765789964,33.92,79692.66,0.0,-0.83828,9e-05,19.83544]
[1778765790970,33.92,79691.79,0.0,-0.83836,9e-05,19.82925]
[1778765791977,33.92,79697.3,0.0,-0.83788,9e-05,19.86647]
[1778765793993,33.92,79697.56,0.0,-0.83786,9e-05,19.86873]
[1778765799029,33.93,79692.29,0.0,-0.83832,9e-05,19.8306]
[1778765800037,33.93,79684.91,0.0,-0.83898,9e-05,19.77613]
[1778765801044,33.93,79684.53,0.0,-0.83901,9e-05,19.7734]
[1778765806078,33.93,79682.45,0.0,-0.83919,9e-05,19.7585]
[1778765811117,33.93,79681.1,0.0,-0.8393,9e-05,19.74913]
[1778765812124,33.93,79686.18,0.0,-0.83885,9e-05,19.78675]
[1778765813139,33.93,79699.1,0.0,-0.83769,9e-05,19.88223]
[1778765814140,33.93,79706.94,0.0,-0.83699,9e-05,19.94023]
[1778765815406,33.93,79714.14,0.0,-0.83634,9e-05,19.99372]
[1778765817160,33.93,79719.11,0.0,-0.83588,9e-05,20.031]
[1778765819173,33.93,79721.73,0.0,-0.83564,9e-05,20.0508]
[1778765822197,33.93,79727.75,0.0,-0.83509,9e-05,20.09585]
[1778765823203,33.93,79737.0,0.0,-0.83425,9e-05,20.16429]
[1778765824210,33.93,79745.72,0.0,-0.83346,9e-05,20.22874]
[1778765825488,33.93,79753.76,0.0,-0.83272,9e-05,20.28833]
[1778765828237,33.93,79759.02,0.0,-0.83224,9e-05,20.32728]
[1778765830253,33.93,79762.68,0.0,-0.83191,9e-05,20.35453]
[1778765835560,33.93,79749.99,0.0,-0.83306,9e-05,20.26123]
[1778765840343,33.93,79757.29,0.0,-0.83239,9e-05,20.3155]
[1778765842344,33.93,79763.12,0.0,-0.83185,9e-05,20.35876]
[1778765845635,33.94,79750.09,0.0,-0.83304,9e-05,20.2629]
[1778765846380,33.94,79750.09,0.0,-0.83304,9e-05,20.26298]
[1778765848387,33.94,79762.85,0.0,-0.83187,9e-05,20.35739]
[1778765849393,33.94,79768.68,0.0,-0.83133,9e-05,20.40051]
[1778765853421,33.94,79773.72,0.0,-0.83089,9e-05,20.43446]
[1778765858458,33.94,79777.77,0.0,-0.83051,9e-05,20.4646]
[1778765863491,33.94,79780.28,0.0,-0.83028,9e-05,20.48317]
[1778765865774,33.94,79785.76,0.0,-0.82978,9e-05,20.5236]
[1778765868526,33.94,79777.89,0.0,-0.8305,9e-05,20.46558]
[1778765873562,33.94,79775.6,0.0,-0.83071,9e-05,20.44902]
[1778765875852,33.94,79780.91,0.0,-0.83022,9e-05,20.48824]
[1778765878598,33.94,79787.01,0.0,-0.82966,9e-05,20.53323]
[1778765881619,33.94,79789.85,0.0,-0.8294,9e-05,20.55398]
[1778765882632,33.94,79796.2,0.0,-0.82881,9e-05,20.60071]
[1778765883634,33.94,79804.01,0.0,-0.82809,9e-05,20.65812]
[1778765884642,33.94,79811.42,0.0,-0.8274,9e-05,20.71272]
[1778765885932,33.94,79814.9,0.0,-0.82708,9e-05,20.73831]
[1778765889677,33.94,79821.01,0.0,-0.82651,9e-05,20.78322]
[1778765890684,33.94,79826.35,0.0,-0.82601,9e-05,20.82265]
[1778765891691,33.94,79832.18,0.0,-0.82547,9e-05,20.86562]
[1778765893705,33.94,79835.95,0.0,-0.82512,9e-05,20.89336]
[1778765896000,33.94,79840.98,0.0,-0.82465,9e-05,20.93032]
[1778765900756,33.94,79846.13,0.0,-0.82417,9e-05,20.96798]
[1778765901762,33.94,79853.19,0.0,-0.8235,9e-05,21.01985]
[1778765902770,33.94,79854.5,0.0,-0.82338,9e-05,21.02937]
[1778765903775,33.94,79865.55,0.0,-0.82233,9e-05,21.11087]
[1778765904782,33.94,79875.69,0.0,-0.82137,9e-05,21.18555]
[1778765906071,33.94,79883.58,0.0,-0.82062,0.0001,21.24356]
[1778765906796,33.94,79883.58,0.0,-0.82062,0.0001,21.24352]
[1778765909818,33.94,79876.25,0.0,-0.82132,9e-05,21.18962]
[1778765911837,33.94,79870.48,0.0,-0.82189,9e-05,21.14337]
[1778765912840,33.94,79869.89,0.0,-0.82195,9e-05,21.13871]
[1778765913848,33.94,79875.35,0.0,-0.82143,9e-05,21.17893]
[1778765916147,33.94,79880.98,0.0,-0.8209,0.0001,21.22033]
[1778765919890,33.94,79875.26,0.0,-0.82144,9e-05,21.17831]
[1778765924926,33.93,79869.1,0.0,-0.82204,9e-05,21.13193]
[1778765929961,33.93,79871.17,0.0,-0.82186,9e-05,21.14564]
[1778765933989,33.93,79865.45,0.0,-0.82242,9e-05,21.10234]
[1778765939023,33.93,79862.06,0.0,-0.82276,9e-05,21.07611]
[1778765944059,33.93,79862.64,0.0,-0.82272,9e-05,21.07926]
[1778765946072,33.92,79864.42,0.0,-0.82256,9e-05,21.09178]
[1778765948088,33.92,79857.35,0.0,-0.82323,9e-05,21.0392]
[1778765949094,33.92,79843.88,0.0,-0.8245,9e-05,20.93984]
[1778765950103,33.92,79843.91,0.0,-0.8245,9e-05,20.93998]
[1778765955137,33.92,79826.92,0.0,-0.8261,9e-05,20.81439]
[1778765956144,33.92,79822.02,0.0,-0.82656,9e-05,20.77834]
[1778765960177,33.92,79816.62,0.0,-0.82705,9e-05,20.73892]
[1778765964206,33.92,79814.55,0.0,-0.82724,9e-05,20.72429]
[1778765969238,33.93,79815.43,0.0,-0.82714,9e-05,20.73173]
[1778765974275,33.93,79817.26,0.0,-0.82699,9e-05,20.74232]
[1778765979309,33.93,79816.18,0.0,-0.82708,9e-05,20.73519]
[1778765984345,33.93,79820.7,0.0,-0.82665,9e-05,20.76928]
[1778765989380,33.93,79820.44,0.0,-0.82666,9e-05,20.76806]
[1778765994419,33.93,79822.57,0.0,-0.82645,9e-05,20.78446]
[1778765995423,33.93,79833.12,0.0,-0.82547,9e-05,20.86219]
[1778765996724,33.93,79842.12,0.0,-0.82462,9e-05,20.92843]
[1778765998444,33.93,79845.37,0.0,-0.82432,9e-05,20.95222]
[1778766003480,33.93,79847.43,0.0,-0.82413,9e-05,20.96701]
[1778766008516,33.93,79855.81,0.0,-0.82335,9e-05,21.02819]
[1778766011536,33.93,79850.05,0.0,-0.8239,9e-05,20.9853]
[1778766014557,33.93,79843.54,0.0,-0.82451,9e-05,20.93712]
[1778766019592,33.93,79843.51,0.0,-0.82452,9e-05,20.93655]
[1778766024639,33.93,79837.47,0.0,-0.82509,9e-05,20.89186]
[1778766026943,33.93,79821.9,0.0,-0.82654,9e-05,20.77728]
[1778766028668,33.93,79813.07,0.0,-0.82736,9e-05,20.71235]
[1778766029738,33.93,79811.43,0.0,-0.82751,9e-05,20.70046]
[1778766031752,33.93,79805.65,0.0,-0.82807,9e-05,20.65419]
[1778766032776,33.93,79790.62,0.0,-0.82946,9e-05,20.54383]
[1778766033766,33.93,79784.34,0.0,-0.83004,9e-05,20.49733]
[1778766034773,33.93,79784.5,0.0,-0.83002,9e-05,20.49854]
[1778766038800,33.93,79775.59,0.0,-0.83084,9e-05,20.43291]
[1778766039808,33.93,79771.88,0.0,-0.83118,9e-05,20.40563]
[1778766044845,33.93,79766.07,0.0,-0.83171,9e-05,20.36331]
[1778766049880,33.93,79766.48,0.0,-0.83166,9e-05,20.36716]
[1778766051901,33.93,79745.93,0.0,-0.83353,9e-05,20.2159]
[1778766052908,33.93,79740.08,0.0,-0.83406,9e-05,20.17295]
[1778766054921,33.93,79739.09,0.0,-0.83414,9e-05,20.16595]
[1778766057162,33.93,79746.54,0.0,-0.83346,9e-05,20.22121]
[1778766058965,33.93,79757.68,0.0,-0.83244,9e-05,20.30375]
[1778766059959,33.93,79763.75,0.0,-0.83189,9e-05,20.34863]
[1778766060969,33.93,79769.24,0.0,-0.83138,9e-05,20.38918]
[1778766061972,33.93,79769.49,0.0,-0.83136,9e-05,20.39102]
[1778766066001,33.93,79753.56,0.0,-0.83282,9e-05,20.2734]
[1778766067245,33.93,79744.22,0.0,-0.83367,9e-05,20.2045]
[1778766068016,33.93,79744.22,0.0,-0.83367,9e-05,20.20446]
[1778766069026,33.93,79739.06,0.0,-0.83414,9e-05,20.1664]
[1778766071045,33.93,79748.11,0.0,-0.83331,9e-05,20.23323]
[1778766072046,33.93,79754.69,0.0,-0.83272,9e-05,20.28178]
[1778766073056,33.93,79754.43,0.0,-0.83274,9e-05,20.27982]
[1778766078088,33.93,79758.41,0.0,-0.83238,9e-05,20.309]
[1778766080103,33.93,79752.39,0.0,-0.83293,9e-05,20.26462]
[1778766081110,33.93,79750.73,0.0,-0.83308,9e-05,20.25244]
[1778766085141,33.93,79763.09,0.0,-0.83195,9e-05,20.34385]
[1778766086146,33.93,79762.78,0.0,-0.83198,9e-05,20.34154]
[1778766091181,33.93,79762.7,0.0,-0.83201,9e-05,20.33734]
[1778766092188,33.93,79772.55,0.0,-0.8311,9e-05,20.40994]
[1778766093194,33.93,79783.53,0.0,-0.8301,9e-05,20.49089]
[1778766094200,33.93,79789.99,0.0,-0.8295,9e-05,20.53835]
[1778766095209,33.93,79797.1,0.0,-0.82885,9e-05,20.59073]
[1778766096215,33.93,79801.55,0.0,-0.82844,9e-05,20.62343]
[1778766099236,33.93,79796.11,0.0,-0.82894,9e-05,20.58297]
[1778766100244,33.93,79790.45,0.0,-0.82947,9e-05,20.54113]
[1778766101252,33.93,79781.74,0.0,-0.83027,9e-05,20.47692]
[1778766102257,33.93,79778.79,0.0,-0.83054,9e-05,20.45521]
[1778766107292,33.93,79774.63,0.0,-0.83092,9e-05,20.42451]
[1778766108299,33.93,79768.35,0.0,-0.8315,9e-05,20.3779]
[1778766109306,33.93,79768.88,0.0,-0.83146,9e-05,20.38158]
[1778766114341,33.93,79767.79,0.0,-0.83157,9e-05,20.37244]
[1778766119376,33.93,79765.97,0.0,-0.83175,9e-05,20.35798]
[1778766124417,33.93,79755.75,0.0,-0.8327,9e-05,20.28163]
[1778766125419,33.93,79743.53,0.0,-0.83381,9e-05,20.19133]
[1778766126426,33.93,79737.65,0.0,-0.83434,9e-05,20.14794]
[1778766128440,33.93,79736.94,0.0,-0.83441,9e-05,20.14276]
[1778766133474,33.93,79739.53,0.0,-0.83417,9e-05,20.16208]
[1778766135487,33.93,79738.74,0.0,-0.83424,9e-05,20.15621]
[1778766139521,33.93,79729.08,0.0,-0.83512,9e-05,20.08492]
[1778766140528,33.93,79721.98,0.0,-0.83576,9e-05,20.03252]
[1778766141535,33.93,79720.99,0.0,-0.83585,9e-05,20.02523]
[1778766143549,33.93,79726.92,0.0,-0.83531,9e-05,20.06902]
[1778766144558,33.93,79736.81,0.0,-0.83442,9e-05,20.14197]
[1778766145563,33.93,79741.54,0.0,-0.83399,9e-05,20.1769]
[1778766147817,33.93,79743.41,0.0,-0.83382,9e-05,20.19059]
[1778766153621,33.93,79743.89,0.0,-0.8338,9e-05,20.19023]
[1778766157887,33.93,79738.26,0.0,-0.83432,9e-05,20.14843]
[1778766163690,33.93,79738.31,0.0,-0.83431,9e-05,20.14862]
[1778766165709,33.93,79745.18,0.0,-0.83369,9e-05,20.19925]
[1778766170744,33.93,79744.15,0.0,-0.83379,9e-05,20.1912]
[1778766175779,33.92,79743.26,0.0,-0.83388,9e-05,20.18417]
[1778766178027,33.92,79760.59,0.0,-0.8323,9e-05,20.31184]
[1778766178800,33.92,79761.27,0.0,-0.83224,9e-05,20.31669]
[1778766179807,33.92,79772.92,0.0,-0.83118,9e-05,20.40263]
[1778766180816,33.92,79778.98,0.0,-0.83062,9e-05,20.4472]
[1778766181823,33.92,79785.54,0.0,-0.83002,9e-05,20.4954]
[1778766182830,33.92,79788.66,0.0,-0.82973,9e-05,20.51835]
[1778766183837,33.92,79796.16,0.0,-0.82904,9e-05,20.57357]
[1778766184843,33.92,79796.96,0.0,-0.82897,9e-05,20.57935]
[1778766189878,33.92,79791.22,0.0,-0.82951,9e-05,20.53656]
[1778766192899,33.92,79788.42,0.0,-0.82977,9e-05,20.51531]
[1778766198172,33.92,79787.97,0.0,-0.82983,9e-05,20.5108]
[1778766201962,33.92,79799.73,0.0,-0.82875,9e-05,20.5968]
[1778766202969,33.92,79806.27,0.0,-0.82815,9e-05,20.64502]
[1778766203976,33.92,79807.49,0.0,-0.82803,9e-05,20.65388]
[1778766204984,33.92,79806.11,0.0,-0.82816,9e-05,20.64352]
[1778766210026,33.92,79808.57,0.0,-0.82795,9e-05,20.66067]
[1778766213069,33.91,79816.33,0.0,-0.82726,9e-05,20.71355]
[1778766215064,33.91,79817.03,0.0,-0.8272,9e-05,20.71815]
[1778766217080,33.91,79825.44,0.0,-0.82643,9e-05,20.77923]
[1778766218314,33.91,79829.54,0.0,-0.82606,9e-05,20.80867]
[1778766221103,33.91,79817.49,0.0,-0.82719,9e-05,20.71906]
[1778766222114,33.91,79807.86,0.0,-0.82809,9e-05,20.64777]
[1778766223118,33.91,79807.01,0.0,-0.82817,9e-05,20.64131]
[1778766228384,33.91,79806.09,0.0,-0.82827,9e-05,20.63341]
[1778766234193,33.9,79806.66,0.0,-0.82823,9e-05,20.63657]
[1778766238456,33.9,79799.04,0.0,-0.82895,9e-05,20.57968]
[1778766244264,33.9,79792.1,0.0,-0.8296,9e-05,20.52783]
[1778766249299,33.9,79792.55,0.0,-0.82957,9e-05,20.53026]
[1778766250307,33.9,79784.44,0.0,-0.83032,9e-05,20.46991]
[1778766251313,33.9,79781.07,0.0,-0.83064,9e-05,20.44461]
[1778766253334,33.9,79794.12,0.0,-0.82944,9e-05,20.5404]
[1778766254341,33.9,79806.13,0.0,-0.82833,9e-05,20.62895]
[1778766255347,33.9,79806.75,0.0,-0.82828,9e-05,20.63316]
[1778766260383,33.9,79807.03,0.0,-0.82826,9e-05,20.63435]
[1778766265417,33.89,79810.59,0.0,-0.82794,9e-05,20.65965]
[1778766270453,33.89,79812.52,0.0,-0.82778,9e-05,20.67291]
[1778766275487,33.89,79811.1,0.0,-0.82795,9e-05,20.65779]
[1778766280522,33.89,79812.06,0.0,-0.82787,9e-05,20.664]
[1778766283543,33.89,79817.61,0.0,-0.82736,9e-05,20.70428]
[1778766285558,33.89,79829.54,0.0,-0.82625,9e-05,20.79199]
[1778766286565,33.89,79831.82,0.0,-0.82604,9e-05,20.80853]
[1778766291601,33.88,79833.26,0.0,-0.82592,9e-05,20.81835]
[1778766296635,33.88,79835.37,0.0,-0.82574,9e-05,20.83273]
[1778766301671,33.88,79835.37,0.0,-0.82575,9e-05,20.8314]
[1778766303924,33.88,79851.69,0.0,-0.82423,9e-05,20.95118]
[1778766304694,33.88,79851.69,0.0,-0.82423,9e-05,20.95109]
[1778766305703,33.88,79866.96,0.0,-0.82279,9e-05,21.06336]
[1778766306713,33.88,79875.09,0.0,-0.82203,9e-05,21.12294]
[1778766308724,33.88,79891.98,0.0,-0.82042,0.0001,21.2471]
[1778766309730,33.88,79909.3,0.0,-0.81876,0.0001,21.37448]
[1778766314767,33.88,79912.93,0.0,-0.81843,0.0001,21.40032]
[1778766316785,33.88,79920.46,0.0,-0.81771,0.0001,21.45517]
[1778766317787,33.88,79927.5,0.0,-0.81704,0.0001,21.50655]
[1778766318794,33.87,79933.01,0.0,-0.81651,0.0001,21.54682]
[1778766319801,33.87,79947.84,0.0,-0.81508,0.0001,21.65535]
[1778766324073,33.87,79921.7,0.0,-0.81763,0.0001,21.46169]
[1778766324840,33.87,79921.7,0.0,-0.81763,0.0001,21.46122]
[1778766325844,33.87,79909.91,0.0,-0.81877,0.0001,21.37419]
[1778766328865,33.87,79896.66,0.0,-0.82005,0.0001,21.27582]
[1778766334143,33.87,79879.16,0.0,-0.82176,9e-05,21.14216]
[1778766335915,33.86,79876.13,0.0,-0.82205,9e-05,21.11929]
[1778766339942,33.86,79859.96,0.0,-0.82359,9e-05,20.99924]
[1778766340951,33.86,79848.53,0.0,-0.82467,9e-05,20.91495]
[1778766342967,33.86,79840.51,0.0,-0.82543,9e-05,20.85525]
[1778766346998,33.86,79835.4,0.0,-0.82593,9e-05,20.81616]
[1778766348001,33.86,79844.99,0.0,-0.82503,9e-05,20.8867]
[1778766349008,33.86,79854.59,0.0,-0.82413,9e-05,20.95742]
[1778766352029,33.86,79866.75,0.0,-0.82299,9e-05,21.04664]
[1778766357063,33.86,79871.6,0.0,-0.82254,9e-05,21.08121]
[1778766360087,33.85,79877.32,0.0,-0.82201,9e-05,21.12253]
[1778766362102,33.85,79891.65,0.0,-0.82066,0.0001,21.22733]
[1778766364365,33.85,79914.1,0.0,-0.81852,0.0001,21.39184]
[1778766366129,33.85,79919.52,0.0,-0.818,0.0001,21.43143]
[1778766367137,33.85,79921.75,0.0,-0.81779,0.0001,21.44757]
[1778766369150,33.85,79923.16,0.0,-0.81766,0.0001,21.45736]
[1778766374436,33.85,79918.38,0.0,-0.81814,0.0001,21.42086]
[1778766380227,33.84,79916.2,0.0,-0.81839,0.0001,21.40218]
[1778766384506,33.84,79909.0,0.0,-0.81911,0.0001,21.34704]
[1778766387298,33.84,79893.71,0.0,-0.82058,0.0001,21.2337]
[1778766388301,33.84,79876.04,0.0,-0.82227,9e-05,21.10302]
[1778766389310,33.84,79872.41,0.0,-0.82262,9e-05,21.07597]
[1778766391323,33.83,79864.35,0.0,-0.82341,9e-05,21.01214]
[1778766392333,33.83,79862.52,0.0,-0.82359,9e-05,20.99826]
[1778766397363,33.83,79857.71,0.0,-0.82407,9e-05,20.96106]
[1778766402403,33.83,79859.31,0.0,-0.82392,9e-05,20.97246]
[1778766404647,33.83,79867.01,0.0,-0.8232,9e-05,21.0291]
[1778766407432,33.83,79871.4,0.0,-0.82279,9e-05,21.06105]
[1778766412468,33.83,79865.44,0.0,-0.82336,9e-05,21.01613]
[1778766413475,33.83,79859.69,0.0,-0.82391,9e-05,20.97356]
[1778766414718,33.83,79868.59,0.0,-0.82307,9e-05,21.03903]
[1778766419517,33.83,79862.66,0.0,-0.82364,9e-05,20.99458]
[1778766420524,33.83,79865.74,0.0,-0.82335,9e-05,21.0172]
[1778766425562,33.82,79867.72,0.0,-0.82317,9e-05,21.03108]
[1778766428584,33.82,79873.36,0.0,-0.82264,9e-05,21.07227]
[1778766431605,33.82,79881.89,0.0,-0.82184,0.0001,21.13458]
[1778766433624,33.82,79883.05,0.0,-0.82174,0.0001,21.14258]
[1778766435639,33.82,79889.6,0.0,-0.82112,0.0001,21.19032]
[1778766437651,33.82,79890.61,0.0,-0.82104,0.0001,21.19708]
[1778766442687,33.82,79890.24,0.0,-0.82109,0.0001,21.19264]
[1778766447721,33.81,79893.63,0.0,-0.82079,0.0001,21.21588]
[1778766450742,33.81,79888.07,0.0,-0.82134,0.0001,21.17361]
[1778766455777,33.81,79887.72,0.0,-0.82142,0.0001,21.16584]
[1778766460812,33.8,79881.56,0.0,-0.82202,0.0001,21.11904]
[1778766462827,33.8,79892.01,0.0,-0.82103,0.0001,21.19565]
[1778766465848,33.8,79898.84,0.0,-0.82039,0.0001,21.24505]
[1778766470882,33.8,79901.71,0.0,-0.82013,0.0001,21.26531]
[1778766475917,33.8,79913.22,0.0,-0.81903,0.0001,21.35012]
[1778766476924,33.8,79919.34,0.0,-0.81844,0.0001,21.39508]
[1778766477930,33.8,79925.89,0.0,-0.81781,0.0001,21.44313]
[1778766478939,33.8,79931.17,0.0,-0.81731,0.0001,21.48176]
[1778766483198,33.8,79905.4,0.0,-0.8198,0.0001,21.29089]
[1778766483973,33.8,79905.4,0.0,-0.81981,0.0001,21.29048]
[1778766484980,33.8,79888.54,0.0,-0.82142,0.0001,21.16587]
[1778766485987,33.8,79881.27,0.0,-0.82211,0.0001,21.11202]
[1778766491023,33.79,79887.62,0.0,-0.82152,0.0001,21.1579]
[1778766493272,33.79,79893.72,0.0,-0.82095,0.0001,21.20235]
[1778766495052,33.79,79899.1,0.0,-0.82044,0.0001,21.24133]
[1778766501095,33.79,79898.12,0.0,-0.82055,0.0001,21.23294]
[1778766506128,33.79,79898.03,0.0,-0.82058,0.0001,21.23102]
[1778766511170,33.78,79892.19,0.0,-0.82118,0.0001,21.18267]
[1778766512177,33.78,79884.15,0.0,-0.82195,0.0001,21.12308]
[1778766517212,33.78,79883.0,0.0,-0.82208,0.0001,21.11329]
[1778766522246,33.78,79885.43,0.0,-0.82186,0.0001,21.12992]
[1778766523482,33.78,79897.64,0.0,-0.8207,0.0001,21.21972]
[1778766524261,33.78,79897.64,0.0,-0.82071,0.0001,21.21938]
[1778766527282,33.78,79907.69,0.0,-0.81976,0.0001,21.29266]
[1778766528289,33.78,79918.52,0.0,-0.81872,0.0001,21.37249]
[1778766529296,33.78,79922.67,0.0,-0.81832,0.0001,21.40294]
[1778766534333,33.77,79920.4,0.0,-0.81855,0.0001,21.38548]
[1778766539368,33.77,79919.08,0.0,-0.81868,0.0001,21.3752]
[1778766543630,33.77,79926.68,0.0,-0.81796,0.0001,21.43073]
[1778766545408,33.77,79930.02,0.0,-0.81764,0.0001,21.45502]
[1778766547425,33.77,79923.56,0.0,-0.81827,0.0001,21.40699]
[1778766548432,33.77,79930.01,0.0,-0.81765,0.0001,21.45436]
[1778766549438,33.77,79930.67,0.0,-0.81759,0.0001,21.459]
[1778766550446,33.77,79924.34,0.0,-0.8182,0.0001,21.41212]
[1778766551453,33.77,79920.39,0.0,-0.81858,0.0001,21.38283]
[1778766556492,33.77,79919.36,0.0,-0.81869,0.0001,21.37457]
[1778766560521,33.77,79913.84,0.0,-0.81923,0.0001,21.33336]
[1778766564548,33.77,79909.53,0.0,-0.81966,0.0001,21.30072]
[1778766569583,33.76,79910.35,0.0,-0.81959,0.0001,21.3056]
[1778766570590,33.76,79919.25,0.0,-0.81874,0.0001,21.37122]
[1778766571600,33.76,79928.09,0.0,-0.81791,0.0001,21.4326]
[1778766572604,33.76,79931.3,0.0,-0.8176,0.0001,21.45605]
[1778766573843,33.76,79954.17,0.0,-0.81539,0.0001,21.62427]
[1778766575626,33.76,79980.14,0.0,-0.81285,0.0001,21.81497]
[1778766576635,33.76,79976.85,0.0,-0.81318,0.0001,21.79052]
[1778766579654,33.76,79978.18,0.0,-0.81306,0.0001,21.79969]
[1778766581676,33.76,79983.61,0.0,-0.81253,0.0001,21.8391]
[1778766583917,33.76,79992.28,0.0,-0.81169,0.0001,21.90225]
[1778766584693,33.76,79992.24,0.0,-0.81169,0.0001,21.90165]
[1778766585698,33.76,79982.33,0.0,-0.81267,0.0001,21.82852]
[1778766586710,33.76,79972.04,0.0,-0.81369,0.0001,21.75265]
[1778766587714,33.76,79968.2,0.0,-0.81406,0.0001,21.72426]
[1778766590750,33.76,79980.06,0.0,-0.81291,0.0001,21.81125]
[1778766591769,33.76,79989.82,0.0,-0.81195,0.0001,21.88295]
[1778766593997,33.76,79979.63,0.0,-0.81296,0.0001,21.80723]
[1778766596785,33.75,79981.93,0.0,-0.81274,0.0001,21.8237]
[1778766598800,33.75,79987.49,0.0,-0.8122,0.0001,21.86412]
[1778766600813,33.75,79991.74,0.0,-0.81179,0.0001,21.89478]
[1778766602827,33.75,80004.68,0.0,-0.81052,0.0001,21.98918]
[1778766604842,33.75,80009.52,0.0,-0.81004,0.0001,22.02461]
[1778766608888,33.75,80013.15,0.0,-0.80969,0.0001,22.05072]
[1778766613909,33.75,80012.61,0.0,-0.80976,0.0001,22.0457]
[1778766614920,33.75,80023.12,0.0,-0.80872,0.0001,22.12255]
[1778766615923,33.75,80028.55,0.0,-0.80818,0.0001,22.16233]
[1778766616934,33.75,80028.56,0.0,-0.80818,0.0001,22.16188]
[1778766621965,33.74,80021.06,0.0,-0.80895,0.0001,22.10515]
[1778766625993,33.74,80011.14,0.0,-0.80996,0.0001,22.03112]
[1778766627000,33.74,80007.67,0.0,-0.8103,0.0001,22.00534]
[1778766630035,33.74,80001.77,0.0,-0.8109,0.0001,21.96117]
[1778766631034,33.74,79996.24,0.0,-0.81147,0.0001,21.9169]
[1778766632041,33.74,79981.22,0.0,-0.81296,0.0001,21.80583]
[1778766633056,33.74,79977.34,0.0,-0.81334,0.0001,21.777]
[1778766638099,33.73,79969.77,0.0,-0.8141,0.0001,21.72002]
[1778766639094,33.73,79965.05,0.0,-0.81456,0.0001,21.6851]
[1778766640101,33.73,79957.57,0.0,-0.8153,0.0001,21.62971]
[1778766641108,33.73,79952.73,0.0,-0.81577,0.0001,21.59383]
[1778766646154,33.73,79956.73,0.0,-0.8154,0.0001,21.62224]
[1778766647150,33.73,79948.64,0.0,-0.81619,0.0001,21.56262]
[1778766648161,33.73,79939.22,0.0,-0.81711,0.0001,21.49228]
[1778766650172,33.73,79946.38,0.0,-0.81642,0.0001,21.54477]
[1778766651178,33.73,79952.76,0.0,-0.81581,0.0001,21.59145]
[1778766652448,33.73,79941.92,0.0,-0.81687,0.0001,21.51075]
[1778766653458,33.73,79933.82,0.0,-0.81766,0.0001,21.45069]
[1778766654201,33.73,79933.82,0.0,-0.81766,0.0001,21.45046]
[1778766659245,33.72,79934.25,0.0,-0.81764,0.0001,21.45238]
[1778766664277,33.72,79934.34,0.0,-0.81764,0.0001,21.45204]
[1778766666296,33.72,79940.96,0.0,-0.81701,0.0001,21.5004]
[1778766668304,33.72,79943.92,0.0,-0.81673,0.0001,21.52162]
[1778766673611,33.72,79943.23,0.0,-0.81682,0.0001,21.51488]
[1778766676359,33.71,79935.13,0.0,-0.81762,0.0001,21.45417]
[1778766677372,33.71,79928.32,0.0,-0.81828,0.0001,21.40367]
[1778766678374,33.71,79927.37,0.0,-0.81837,0.0001,21.39648]
[1778766681397,33.71,79935.81,0.0,-0.81756,0.0001,21.45832]
[1778766682409,33.71,79938.87,0.0,-0.81727,0.0001,21.48066]
[1778766687438,33.71,79936.99,0.0,-0.81747,0.0001,21.46549]
[1778766689454,33.71,79942.16,0.0,-0.81697,0.0001,21.50315]
[1778766690461,33.71,79947.56,0.0,-0.81645,0.0001,21.5427]
[1778766692478,33.71,79956.41,0.0,-0.81563,0.0001,21.60342]
[1778766693771,33.71,79969.5,0.0,-0.81435,0.0001,21.69989]
[1778766694500,33.71,79969.5,0.0,-0.81435,0.0001,21.69966]
[1778766695501,33.71,79973.97,0.0,-0.81392,0.0001,21.73216]
[1778766697513,33.71,79979.27,0.0,-0.8134,0.0001,21.771]
[1778766701544,33.7,79969.94,0.0,-0.81433,0.0001,21.7015]
[1778766702552,33.7,79965.26,0.0,-0.81479,0.0001,21.6669]
[1778766704565,33.7,79961.66,0.0,-0.81515,0.0001,21.63992]
[1778766708593,33.7,79966.96,0.0,-0.81464,0.0001,21.67821]
[1778766710607,33.7,79971.29,0.0,-0.81422,0.0001,21.70977]
[1778766715641,33.7,79972.56,0.0,-0.81411,0.0001,21.71814]
[1778766716649,33.7,79967.46,0.0,-0.81461,0.0001,21.68028]
[1778766718664,33.7,79966.06,0.0,-0.81476,0.0001,21.66955]
[1778766722702,33.7,79933.86,0.0,-0.8179,0.0001,21.43128]
[1778766724001,33.7,79915.1,0.0,-0.81971,0.0001,21.29199]
[1778766724721,33.69,79915.1,0.0,-0.81972,0.0001,21.29166]
[1778766725724,33.69,79925.29,0.0,-0.81874,0.0001,21.36697]
[1778766726731,33.69,79929.69,0.0,-0.81831,0.0001,21.39932]
[1778766731766,33.69,79933.94,0.0,-0.81791,0.0001,21.42999]
[1778766734090,33.69,79941.07,0.0,-0.81723,0.0001,21.48226]
[1778766736103,33.69,79943.91,0.0,-0.81696,0.0001,21.50275]
[1778766737809,33.69,79942.04,0.0,-0.81715,0.0001,21.48849]
[1778766739823,33.69,79936.8,0.0,-0.81766,0.0001,21.44943]
[1778766744859,33.69,79939.93,0.0,-0.81737,0.0001,21.47146]
[1778766748888,33.69,79951.11,0.0,-0.8163,0.0001,21.55287]
[1778766750902,33.69,79963.65,0.0,-0.81508,0.0001,21.64492]
[1778766751909,33.69,79969.73,0.0,-0.81452,0.0001,21.68596]
[1778766754932,33.68,79964.2,0.0,-0.81507,0.0001,21.64448]
[1778766755937,33.68,79959.09,0.0,-0.81557,0.0001,21.60641]
[1778766758962,33.68,79950.32,0.0,-0.81644,0.0001,21.54058]
[1778766759965,33.68,79945.33,0.0,-0.81693,0.0001,21.50342]
[1778766761981,33.68,79938.73,0.0,-0.81758,0.0001,21.45415]
[1778766763994,33.68,79947.3,0.0,-0.81675,0.0001,21.51699]
[1778766769033,33.68,79941.88,0.0,-0.81729,0.0001,21.47562]
[1778766774070,33.67,79939.16,0.0,-0.81757,0.0001,21.45448]
[1778766779107,33.67,79941.21,0.0,-0.81739,0.0001,21.46851]
[1778766784139,33.67,79925.53,0.0,-0.81892,0.0001,21.35158]
[1778766785151,33.67,79919.66,0.0,-0.81949,0.0001,21.30809]
[1778766786156,33.67,79910.77,0.0,-0.82034,0.0001,21.24225]
[1778766787160,33.67,79901.68,0.0,-0.82122,0.0001,21.1746]
[1778766788167,33.67,79899.1,0.0,-0.82147,0.0001,21.15522]
[1778766789174,33.67,79885.78,0.0,-0.82274,0.0001,21.0563]
[1778766790181,33.67,79879.29,0.0,-0.82336,0.0001,21.00807]
[1778766791187,33.67,79887.0,0.0,-0.82263,0.0001,21.06514]
[1778766792195,33.67,79893.68,0.0,-0.822,0.0001,21.11449]
[1778766793202,33.67,79900.84,0.0,-0.82131,0.0001,21.16732]
[1778766794209,33.67,79909.14,0.0,-0.82052,0.0001,21.2285]
[1778766795215,33.67,79913.17,0.0,-0.82014,0.0001,21.25799]
[1778766800251,33.66,79918.6,0.0,-0.81964,0.0001,21.29674]
[1778766802265,33.66,79927.25,0.0,-0.8188,0.0001,21.36054]
[1778766804287,33.66,79927.12,0.0,-0.81882,0.0001,21.35922]
[1778766805291,33.66,79918.46,0.0,-0.81966,0.0001,21.29486]
[1778766806298,33.66,79911.35,0.0,-0.82035,0.0001,21.24185]
[1778766807304,33.66,79908.67,0.0,-0.82061,0.0001,21.22169]
[1778766809319,33.66,79905.06,0.0,-0.82096,0.0001,21.19442]
[1778766814354,33.66,79902.79,0.0,-0.82122,0.0001,21.17269]
[1778766815361,33.66,79897.38,0.0,-0.82174,0.0001,21.13242]
[1778766817375,33.66,79892.64,0.0,-0.8222,0.0001,21.09702]
[1778766822722,33.66,79895.82,0.0,-0.8219,0.0001,21.12004]
[1778766824424,33.66,79900.3,0.0,-0.82148,0.0001,21.15309]
[1778766829463,33.65,79902.26,0.0,-0.8213,0.0001,21.16668]
[1778766831477,33.65,79907.49,0.0,-0.8208,0.0001,21.20501]
[1778766836511,33.65,79910.9,0.0,-0.82049,0.0001,21.22898]
[1778766840540,33.65,79919.05,0.0,-0.81972,0.0001,21.28829]
[1778766841546,33.65,79926.32,0.0,-0.81903,0.0001,21.34181]
[1778766842554,33.65,79929.82,0.0,-0.81869,0.0001,21.36734]
[1778766843877,33.65,79937.95,0.0,-0.81791,0.0001,21.4272]
[1778766849602,33.65,79933.92,0.0,-0.81831,0.0001,21.39658]
[1778766851616,33.64,79928.24,0.0,-0.81887,0.0001,21.35382]
[1778766855644,33.64,79932.99,0.0,-0.81842,0.0001,21.38865]
[1778766860680,33.64,79935.05,0.0,-0.81822,0.0001,21.4035]
[1778766865714,33.64,79936.47,0.0,-0.81811,0.0001,21.41249]
[1778766870749,33.64,79936.82,0.0,-0.81809,0.0001,21.41353]
[1778766871756,33.64,79931.72,0.0,-0.81861,0.0001,21.37185]
[1778766876792,33.63,79923.06,0.0,-0.81947,0.0001,21.30632]
[1778766878805,33.63,79918.13,0.0,-0.81995,0.0001,21.26916]
[1778766880818,33.63,79923.54,0.0,-0.81944,0.0001,21.30892]
[1778766881826,33.63,79935.64,0.0,-0.81827,0.0001,21.3979]
[1778766882833,33.63,79942.89,0.0,-0.81758,0.0001,21.45123]
[1778766885854,33.63,79937.53,0.0,-0.81811,0.0001,21.41049]
[1778766888875,33.63,79932.38,0.0,-0.81863,0.0001,21.37109]
[1778766890889,33.63,79937.57,0.0,-0.81813,0.0001,21.40915]
[1778766895926,33.63,79940.53,0.0,-0.81785,0.0001,21.43055]
[1778766899953,33.62,79947.68,0.0,-0.81716,0.0001,21.48296]
[1778766903301,33.62,79938.73,0.0,-0.81804,0.0001,21.41629]
[1778766903980,33.62,79938.73,0.0,-0.81804,0.0001,21.41601]
[1778766907001,33.62,79932.22,0.0,-0.81868,0.0001,21.36688]
[1778766910023,33.62,79923.12,0.0,-0.81958,0.0001,21.29849]
[1778766915057,33.62,79920.49,0.0,-0.81985,0.0001,21.27751]
[1778766917073,33.62,79926.62,0.0,-0.81927,0.0001,21.32234]
[1778766918079,33.61,79934.22,0.0,-0.81854,0.0001,21.37825]
[1778766920093,33.61,79939.77,0.0,-0.81801,0.0001,21.41853]
[1778766925128,33.61,79946.61,0.0,-0.81735,0.0001,21.46867]
[1778766930163,33.61,79951.37,0.0,-0.8169,0.0001,21.50327]
[1778766934190,33.61,79943.79,0.0,-0.81766,0.0001,21.44298]
[1778766936205,33.61,79937.81,0.0,-0.81825,0.0001,21.3983]
[1778766938219,33.61,79929.74,0.0,-0.81904,0.0001,21.33795]
[1778766943255,33.61,79929.94,0.0,-0.81904,0.0001,21.33829]
[1778766948290,33.6,79924.62,0.0,-0.81957,0.0001,21.29723]
[1778766953323,33.6,79927.79,0.0,-0.81929,0.0001,21.3191]
[1778766954331,33.6,79933.9,0.0,-0.8187,0.0001,21.36403]
[1778766955338,33.6,79939.67,0.0,-0.81815,0.0001,21.40636]
[1778766956346,33.6,79941.07,0.0,-0.81802,0.0001,21.41627]
[1778766960393,33.59,79936.01,0.0,-0.81853,0.0001,21.37691]
[1778766962395,33.59,79949.52,0.0,-0.81723,0.0001,21.47649]
[1778766963402,33.59,79954.09,0.0,-0.81679,0.0001,21.51017]
[1778766966448,33.59,79948.22,0.0,-0.81737,0.0001,21.46609]
[1778766968462,33.59,79946.6,0.0,-0.81753,0.0001,21.4538]
[1778766970476,33.59,79956.47,0.0,-0.81657,0.0001,21.52656]
[1778766972489,33.59,79961.03,0.0,-0.81613,0.0001,21.55984]
[1778766976518,33.59,79955.69,0.0,-0.81667,0.0001,21.51942]
[1778766979538,33.59,79968.04,0.0,-0.81547,0.0001,21.61019]
[1778766980545,33.59,79973.08,0.0,-0.81498,0.0001,21.64716]
[1778766983566,33.59,79966.33,0.0,-0.81565,0.0001,21.5962]
[1778766988601,33.58,79968.09,0.0,-0.8155,0.0001,21.60771]
[1778766993638,33.58,79972.07,0.0,-0.81516,0.0001,21.6319]
[1778766997666,33.58,79980.04,0.0,-0.81439,0.0001,21.68945]
[1778766999680,33.58,79983.73,0.0,-0.81404,0.0001,21.71589]
[1778767004713,33.57,79978.79,0.0,-0.81456,0.0001,21.67721]
[1778767009748,33.57,79977.09,0.0,-0.81475,0.0001,21.66274]
[1778767014787,33.56,79976.31,0.0,-0.81485,0.0001,21.65515]
[1778767015793,33.56,79966.48,0.0,-0.81582,0.0001,21.58203]
[1778767016800,33.56,79949.33,0.0,-0.8175,0.0001,21.45471]
[1778767017806,33.56,79945.36,0.0,-0.81789,0.0001,21.42496]
[1778767022842,33.56,79946.97,0.0,-0.81775,0.0001,21.43544]
[1778767027877,33.56,79950.96,0.0,-0.81739,0.0001,21.46317]
[1778767032912,33.55,79949.88,0.0,-0.81752,0.0001,21.45357]
[1778767035933,33.55,79944.14,0.0,-0.81809,0.0001,21.41017]
[1778767039962,33.55,79937.51,0.0,-0.81874,0.0001,21.36006]
[1778767042987,33.55,79927.05,0.0,-0.81976,0.0001,21.28165]
[1778767044293,33.55,79908.07,0.0,-0.8216,0.0001,21.14023]
[1778767049028,33.55,79897.66,0.0,-0.8226,0.0001,21.06219]
[1778767051042,33.55,79889.01,0.0,-0.82346,0.0001,20.99386]
[1778767054364,33.55,79893.91,0.0,-0.823,0.0001,21.02981]
[1778767060106,33.54,79888.59,0.0,-0.82352,0.0001,20.98914]
[1778767061112,33.54,79881.47,0.0,-0.8242,0.0001,20.93607]
[1778767062121,33.54,79870.79,0.0,-0.82521,9e-05,20.85645]
[1778767063125,33.54,79864.63,0.0,-0.8258,9e-05,20.81052]
[1778767068161,33.54,79865.99,0.0,-0.82568,9e-05,20.82026]
[1778767069168,33.54,79851.27,0.0,-0.82707,9e-05,20.71061]
[1778767070175,33.54,79841.35,0.0,-0.828,9e-05,20.63678]
[1778767074507,33.54,79852.51,0.0,-0.82695,9e-05,20.71996]
[1778767075210,33.54,79852.51,0.0,-0.82695,9e-05,20.71993]
[1778767080245,33.54,79856.84,0.0,-0.82654,9e-05,20.75193]
[1778767084577,33.54,79864.06,0.0,-0.82586,9e-05,20.8054]
[1778767089313,33.54,79863.81,0.0,-0.8259,9e-05,20.80288]
[1778767092334,33.54,79870.12,0.0,-0.82531,9e-05,20.84937]
[1778767097367,33.54,79874.01,0.0,-0.82495,9e-05,20.87721]
[1778767102402,33.54,79872.43,0.0,-0.82512,9e-05,20.86408]
[1778767107437,33.53,79877.03,0.0,-0.8247,0.0001,20.89702]
[1778767109451,33.53,79875.18,0.0,-0.82488,9e-05,20.88261]
[1778767111464,33.53,79871.28,0.0,-0.82528,9e-05,20.84934]
[1778767113479,33.53,79865.95,0.0,-0.8258,9e-05,20.80915]
[1778767114790,33.53,79857.97,0.0,-0.82655,9e-05,20.7495]
[1778767116502,33.53,79863.34,0.0,-0.82605,9e-05,20.78923]
[1778767118515,33.53,79866.0,0.0,-0.8258,9e-05,20.80867]
[1778767123551,33.53,79869.94,0.0,-0.82544,9e-05,20.83692]
[1778767128585,33.52,79870.79,0.0,-0.82538,9e-05,20.84208]
[1778767129592,33.52,79876.16,0.0,-0.82487,0.0001,20.88184]
[1778767130599,33.52,79881.28,0.0,-0.82439,0.0001,20.91968]
[1778767133621,33.52,79872.57,0.0,-0.82523,9e-05,20.85388]
[1778767135634,33.52,79871.99,0.0,-0.82529,9e-05,20.84909]
[1778767140669,33.52,79869.33,0.0,-0.82556,9e-05,20.82816]
[1778767142684,33.52,79864.07,0.0,-0.82606,9e-05,20.78858]
[1778767143692,33.52,79857.23,0.0,-0.82671,9e-05,20.73745]
[1778767144714,33.52,79854.4,0.0,-0.82698,9e-05,20.71606]
[1778767146736,33.52,79840.9,0.0,-0.82826,9e-05,20.61463]
[1778767147724,33.52,79818.94,0.0,-0.83032,9e-05,20.45044]
[1778767148731,33.52,79798.88,0.0,-0.83219,9e-05,20.30057]
[1778767149745,33.52,79789.46,0.0,-0.83306,9e-05,20.23027]
[1778767151807,33.51,79776.12,0.0,-0.83429,9e-05,20.13032]
[1778767152811,33.51,79772.25,0.0,-0.83465,9e-05,20.10085]
[1778767153774,33.51,79777.71,0.0,-0.83415,9e-05,20.14162]
[1778767154777,33.51,79782.72,0.0,-0.83369,9e-05,20.17858]
[1778767156791,33.51,79787.01,0.0,-0.8333,9e-05,20.21021]
[1778767161826,33.51,79782.61,0.0,-0.83372,9e-05,20.17659]
[1778767166861,33.51,79780.13,0.0,-0.83397,9e-05,20.15651]
[1778767170894,33.51,79772.79,0.0,-0.83466,9e-05,20.10052]
[1778767172955,33.51,79763.88,0.0,-0.8355,9e-05,20.02985]
[1778767173914,33.51,79757.86,0.0,-0.83605,9e-05,19.98475]
[1778767175228,33.5,79750.96,0.0,-0.83668,9e-05,19.93314]
[1778767175929,33.5,79750.96,0.0,-0.83668,9e-05,19.93313]
[1778767180965,33.51,79748.92,0.0,-0.83687,9e-05,19.91808]
[1778767181971,33.51,79739.54,0.0,-0.83772,9e-05,19.84788]
[1778767183001,33.5,79725.66,0.0,-0.83898,9e-05,19.74416]
[1778767183987,33.5,79701.48,0.0,-0.84115,9e-05,19.56341]
[1778767185309,33.5,79674.2,0.0,-0.84358,9e-05,19.35981]
[1778767186002,33.51,79674.2,0.0,-0.84358,9e-05,19.36009]
[1778767187014,33.51,79683.66,0.0,-0.84274,9e-05,19.43081]
[1778767188019,33.51,79693.61,0.0,-0.84185,9e-05,19.50537]
[1778767189021,33.51,79702.84,0.0,-0.84102,9e-05,19.57446]
[1778767190081,33.51,79708.71,0.0,-0.84049,9e-05,19.61837]
[1778767191045,33.51,79709.53,0.0,-0.84042,9e-05,19.62452]
[1778767196084,33.51,79710.77,0.0,-0.84031,9e-05,19.63373]
[1778767198095,33.51,79698.88,0.0,-0.84137,9e-05,19.54497]
[1778767199103,33.51,79696.08,0.0,-0.84162,9e-05,19.52416]
[1778767200156,33.51,79702.61,0.0,-0.84104,9e-05,19.57305]
[1778767201171,33.51,79696.44,0.0,-0.84159,9e-05,19.52698]
[1778767202133,33.51,79670.34,0.0,-0.84391,9e-05,19.33214]
[1778767203153,33.51,79664.35,0.0,-0.84443,9e-05,19.2876]
[1778767204151,33.51,79671.2,0.0,-0.84382,9e-05,19.33952]
[1778767205464,33.51,79666.36,0.0,-0.84424,9e-05,19.30376]
[1778767208490,33.51,79649.28,0.0,-0.84575,9e-05,19.17637]
[1778767210209,33.51,79652.81,0.0,-0.84544,9e-05,19.2027]
[1778767213231,33.51,79649.65,0.0,-0.84571,9e-05,19.17927]
[1778767214241,33.51,79648.29,0.0,-0.84583,9e-05,19.16921]
[1778767219277,33.51,79645.52,0.0,-0.84607,9e-05,19.14896]
[1778767220285,33.51,79652.05,0.0,-0.84549,9e-05,19.19791]
[1778767221287,33.51,79651.91,0.0,-0.8455,9e-05,19.19693]
[1778767225325,33.51,79645.41,0.0,-0.84607,9e-05,19.14871]
[1778767226678,33.51,79627.13,0.0,-0.84767,9e-05,19.01262]
[1778767227334,33.51,79627.13,0.0,-0.84766,9e-05,19.01282]
[1778767228340,33.51,79625.54,0.0,-0.8478,9e-05,19.00125]
[1778767229347,33.51,79636.41,0.0,-0.84685,9e-05,19.08275]
[1778767230354,33.51,79644.02,0.0,-0.84618,9e-05,19.13968]
[1778767231362,33.51,79652.49,0.0,-0.84546,9e-05,19.1993]
[1778767232372,33.51,79660.88,0.0,-0.84471,9e-05,19.26216]
[1778767233375,33.51,79660.34,0.0,-0.84476,9e-05,19.25833]
[1778767235392,33.51,79668.69,0.0,-0.84402,9e-05,19.321]
[1778767236751,33.52,79683.2,0.0,-0.84273,9e-05,19.42964]
[1778767237411,33.52,79683.2,0.0,-0.84272,9e-05,19.42991]
[1778767238413,33.52,79692.62,0.0,-0.84188,9e-05,19.50042]
[1778767239420,33.52,79688.76,0.0,-0.84222,9e-05,19.47172]
[1778767241436,33.52,79688.67,0.0,-0.84223,9e-05,19.47137]
[1778767242443,33.52,79696.65,0.0,-0.84151,9e-05,19.53131]
[1778767243450,33.52,79703.75,0.0,-0.84088,9e-05,19.58436]
[1778767244455,33.52,79711.31,0.0,-0.8402,9e-05,19.64102]
[1778767245473,33.52,79712.09,0.0,-0.84012,9e-05,19.64699]
[1778767246822,33.52,79730.34,0.0,-0.83848,9e-05,19.78337]
[1778767247477,33.52,79730.34,0.0,-0.83848,9e-05,19.78339]
[1778767248484,33.52,79732.57,0.0,-0.83828,9e-05,19.8]
[1778767250497,33.52,79733.96,0.0,-0.83815,9e-05,19.81021]
[1778767253518,33.52,79743.31,0.0,-0.83731,9e-05,19.87982]
[1778767254527,33.52,79748.82,0.0,-0.83681,9e-05,19.92104]
[1778767256897,33.52,79756.98,0.0,-0.83606,9e-05,19.982]
[1778767259561,33.52,79763.09,0.0,-0.83551,9e-05,20.02755]
[1778767264604,33.52,79768.34,0.0,-0.83503,9e-05,20.06642]
[1778767269635,33.52,79766.71,0.0,-0.83518,9e-05,20.05388]
[1778767274668,33.52,79771.4,0.0,-0.83476,9e-05,20.08855]
[1778767279702,33.52,79768.44,0.0,-0.83503,9e-05,20.066]
[1778767284737,33.51,79773.3,0.0,-0.83459,9e-05,20.10182]
[1778767286752,33.51,79780.32,0.0,-0.83395,9e-05,20.15399]
[1778767287760,33.51,79784.05,0.0,-0.83361,9e-05,20.18166]
[1778767292798,33.51,79784.44,0.0,-0.83361,9e-05,20.17983]
[1778767293805,33.51,79778.97,0.0,-0.83412,9e-05,20.13879]
[1778767295820,33.51,79781.78,0.0,-0.83386,9e-05,20.1595]
[1778767297836,33.51,79789.37,0.0,-0.83317,9e-05,20.21582]
[1778767299848,33.51,79790.57,0.0,-0.83306,9e-05,20.22444]
[1778767301861,33.51,79797.69,0.0,-0.83241,9e-05,20.27744]
[1778767306897,33.51,79799.82,0.0,-0.83222,9e-05,20.29269]
[1778767308909,33.51,79804.91,0.0,-0.83175,9e-05,20.3303]
[1778767313947,33.51,79806.53,0.0,-0.83161,9e-05,20.34192]
[1778767318981,33.51,79810.9,0.0,-0.8312,9e-05,20.37438]
[1778767319988,33.51,79826.75,0.0,-0.82973,9e-05,20.49249]
[1778767320995,33.51,79843.89,0.0,-0.82812,9e-05,20.62028]
[1778767322002,33.51,79835.92,0.0,-0.82887,9e-05,20.56079]
[1778767323009,33.51,79830.76,0.0,-0.82935,9e-05,20.52226]
[1778767325027,33.51,79824.5,0.0,-0.82994,9e-05,20.47542]
[1778767330064,33.5,79830.59,0.0,-0.82938,9e-05,20.52023]
[1778767335104,33.5,79826.37,0.0,-0.82979,9e-05,20.48796]
[1778767336111,33.5,79818.97,0.0,-0.83048,9e-05,20.43266]
[1778767337118,33.5,79810.6,0.0,-0.83126,9e-05,20.37018]
[1778767340140,33.5,79819.54,0.0,-0.83043,9e-05,20.43679]
[1778767341146,33.5,79826.08,0.0,-0.82982,9e-05,20.48546]
[1778767346181,33.5,79821.27,0.0,-0.83027,9e-05,20.44891]
[1778767347549,33.5,79815.3,0.0,-0.83083,9e-05,20.40428]
[1778767353230,33.5,79817.22,0.0,-0.83068,9e-05,20.41475]
[1778767357619,33.5,79810.79,0.0,-0.83128,9e-05,20.36676]
[1778767363300,33.5,79805.95,0.0,-0.83172,9e-05,20.3309]
[1778767367689,33.5,79798.25,0.0,-0.83243,9e-05,20.27369]
[1778767373370,33.5,79805.54,0.0,-0.83175,9e-05,20.32879]
[1778767375384,33.5,79817.1,0.0,-0.83068,9e-05,20.41491]
[1778767376393,33.5,79819.71,0.0,-0.83043,9e-05,20.43434]
[1778767380421,33.5,79812.69,0.0,-0.83109,9e-05,20.38163]
[1778767381429,33.5,79804.89,0.0,-0.83182,9e-05,20.32338]
[1778767382435,33.5,79802.29,0.0,-0.83206,9e-05,20.30403]
[1778767385468,33.5,79795.46,0.0,-0.83268,9e-05,20.25331]
[1778767386472,33.5,79779.15,0.0,-0.83419,9e-05,20.13166]
[1778767387858,33.5,79769.45,0.0,-0.83508,9e-05,20.05904]
[1778767388487,33.5,79769.68,0.0,-0.83506,9e-05,20.06068]
[1778767393522,33.5,79768.2,0.0,-0.8352,9e-05,20.04929]
[1778767395535,33.5,79760.32,0.0,-0.83592,9e-05,19.99032]
[1778767396546,33.5,79752.93,0.0,-0.83659,9e-05,19.93513]
[1778767397928,33.5,79752.15,0.0,-0.83666,9e-05,19.92939]
[1778767401580,33.5,79758.93,0.0,-0.83604,9e-05,19.9804]
[1778767403596,33.5,79761.24,0.0,-0.83583,9e-05,19.99769]
[1778767406617,33.5,79769.37,0.0,-0.83509,9e-05,20.05845]
[1778767408003,33.5,79770.51,0.0,-0.83498,9e-05,20.06689]
[1778767409642,33.5,79775.96,0.0,-0.83448,9e-05,20.10754]
[1778767411656,33.5,79778.46,0.0,-0.83428,9e-05,20.12245]
[1778767415684,33.5,79787.92,0.0,-0.83341,9e-05,20.19294]
[1778767416691,33.5,79800.61,0.0,-0.83224,9e-05,20.28765]
[1778767418072,33.5,79805.31,0.0,-0.8318,9e-05,20.32257]
[1778767422733,33.5,79811.98,0.0,-0.8312,9e-05,20.37133]
[1778767424747,33.5,79816.89,0.0,-0.83075,9e-05,20.40746]
[1778767429782,33.5,79810.37,0.0,-0.83137,9e-05,20.35772]
[1778767433816,33.5,79819.63,0.0,-0.83051,9e-05,20.42627]
[1778767434823,33.5,79813.67,0.0,-0.83107,9e-05,20.38173]
[1778767435830,33.5,79805.6,0.0,-0.83182,9e-05,20.32148]
[1778767436837,33.5,79806.62,0.0,-0.83172,9e-05,20.32918]
[1778767441872,33.5,79810.11,0.0,-0.83139,9e-05,20.35549]
[1778767446907,33.5,79807.54,0.0,-0.83163,9e-05,20.3362]
[1778767451942,33.5,79810.57,0.0,-0.83136,9e-05,20.35834]
[1778767456977,33.5,79804.96,0.0,-0.83188,9e-05,20.3165]
[1778767458991,33.5,79798.8,0.0,-0.83245,9e-05,20.2706]
[1778767463020,33.5,79785.36,0.0,-0.83369,9e-05,20.17002]
[1778767464026,33.5,79777.05,0.0,-0.83446,9e-05,20.10789]
[1778767465035,33.5,79777.33,0.0,-0.83443,9e-05,20.11]
[1778767470071,33.5,79772.56,0.0,-0.83487,9e-05,20.07441]
[1778767475109,33.5,79771.02,0.0,-0.83503,9e-05,20.05934]
[1778767477120,33.5,79776.95,0.0,-0.83449,9e-05,20.10365]
[1778767478127,33.5,79782.38,0.0,-0.834,9e-05,20.1437]
[1778767483163,33.49,79779.19,0.0,-0.83431,9e-05,20.11858]
[1778767488196,33.49,79779.42,0.0,-0.8343,9e-05,20.11913]
[1778767493234,33.49,79780.31,0.0,-0.83423,9e-05,20.12485]
[1778767495248,33.49,79785.92,0.0,-0.83371,9e-05,20.1666]
[1778767500284,33.49,79786.79,0.0,-0.83364,9e-05,20.1726]
[1778767502311,33.49,79792.49,0.0,-0.83312,9e-05,20.21516]
[1778767503311,33.49,79787.47,0.0,-0.83358,9e-05,20.1778]
[1778767505325,33.49,79781.14,0.0,-0.83416,9e-05,20.13089]
[1778767510359,33.49,79781.75,0.0,-0.83409,9e-05,20.1359]
[1778767517409,33.49,79778.17,0.0,-0.83443,9e-05,20.1088]
[1778767518781,33.49,79766.67,0.0,-0.83548,9e-05,20.02289]
[1778767519422,33.49,79766.67,0.0,-0.83548,9e-05,20.02297]
[1778767524459,33.49,79766.53,0.0,-0.83549,9e-05,20.02244]
[1778767528853,33.49,79757.57,0.0,-0.8363,9e-05,19.95612]
[1778767530505,33.49,79750.58,0.0,-0.83693,9e-05,19.9043]
[1778767531511,33.49,79750.17,0.0,-0.83699,9e-05,19.89782]
[1778767533528,33.49,79743.7,0.0,-0.83757,9e-05,19.85005]
[1778767535548,33.49,79735.84,0.0,-0.83828,9e-05,19.79162]
[1778767536552,33.49,79723.55,0.0,-0.83939,9e-05,19.69977]
[1778767537558,33.49,79711.26,0.0,-0.84049,9e-05,19.60805]
[1778767538925,33.49,79708.44,0.0,-0.84074,9e-05,19.5872]
[1778767541586,33.5,79701.31,0.0,-0.84137,9e-05,19.53468]
[1778767543601,33.5,79707.59,0.0,-0.8408,9e-05,19.58219]
[1778767544607,33.5,79715.47,0.0,-0.84009,9e-05,19.64125]
[1778767545614,33.5,79713.6,0.0,-0.84026,9e-05,19.62741]
[1778767546621,33.5,79708.56,0.0,-0.84071,9e-05,19.5899]
[1778767548997,33.5,79733.48,0.0,-0.83846,9e-05,19.77676]
[1778767549641,33.5,79733.48,0.0,-0.83845,9e-05,19.77712]
[1778767550649,33.5,79738.91,0.0,-0.83796,9e-05,19.81791]
[1778767554681,33.5,79743.82,0.0,-0.8375,9e-05,19.85532]
[1778767556713,33.5,79738.74,0.0,-0.83796,9e-05,19.81764]
[1778767559068,33.5,79730.24,0.0,-0.83872,9e-05,19.75457]
[1778767559724,33.5,79730.24,0.0,-0.83872,9e-05,19.75488]
[1778767564763,33.51,79732.42,0.0,-0.8385,9e-05,19.77271]
[1778767565770,33.51,79725.56,0.0,-0.83912,9e-05,19.72171]
[1778767566774,33.51,79711.07,0.0,-0.84042,9e-05,19.6138]
[1778767567781,33.51,79709.17,0.0,-0.84059,9e-05,19.60006]
[1778767570803,33.51,79703.75,0.0,-0.84105,9e-05,19.56099]
[1778767572817,33.51,79693.56,0.0,-0.84196,9e-05,19.48546]
[1778767573825,33.51,79694.06,0.0,-0.84191,9e-05,19.48954]
[1778767576848,33.51,79705.31,0.0,-0.84089,9e-05,19.57449]
[1778767577854,33.51,79712.94,0.0,-0.8402,9e-05,19.63192]
[1778767579215,33.51,79717.23,0.0,-0.83981,9e-05,19.66435]
[1778767583897,33.52,79711.51,0.0,-0.8403,9e-05,19.62346]
[1778767589285,33.52,79713.39,0.0,-0.8401,9e-05,19.63982]
[1778767594973,33.52,79712.47,0.0,-0.84019,9e-05,19.63107]
[1778767599373,33.53,79690.25,0.0,-0.84216,9e-05,19.46673]
[1778767601032,33.53,79625.76,0.0,-0.84783,9e-05,18.98658]
[1778767602039,33.53,79619.24,0.0,-0.84839,9e-05,18.93845]
[1778767603046,33.53,79617.97,0.0,-0.8485,9e-05,18.92924]
[1778767608082,33.53,79619.94,0.0,-0.84831,9e-05,18.94522]
[1778767609439,33.53,79626.01,0.0,-0.84777,9e-05,18.99144]
[1778767612109,33.53,79631.65,0.0,-0.84727,9e-05,19.03433]
[1778767614123,33.53,79626.32,0.0,-0.84772,9e-05,18.99543]
[1778767617147,33.54,79603.15,0.0,-0.84972,9e-05,18.82382]
[1778767618155,33.54,79590.69,0.0,-0.85079,9e-05,18.7315]
[1778767619161,33.54,79586.11,0.0,-0.85118,9e-05,18.6978]
[1778767623190,33.54,79583.26,0.0,-0.8514,9e-05,18.6783]
[1778767625208,33.54,79589.3,0.0,-0.85087,9e-05,18.72419]
[1778767627224,33.54,79575.05,0.0,-0.85208,9e-05,18.61951]
[1778767628239,33.55,79562.68,0.0,-0.85312,9e-05,18.52831]
[1778767629267,33.55,79556.9,0.0,-0.8536,8e-05,18.48624]
[1778767630249,33.55,79562.9,0.0,-0.85308,9e-05,18.53174]
[1778767631283,33.55,79574.6,0.0,-0.85208,9e-05,18.61963]
[1778767632265,33.55,79569.04,0.0,-0.85254,9e-05,18.57915]
[1778767633279,33.55,79557.16,0.0,-0.85354,8e-05,18.49141]
[1778767634284,33.55,79553.45,0.0,-0.85385,8e-05,18.46448]
[1778767636293,33.55,79561.05,0.0,-0.85319,8e-05,18.52219]
[1778767639312,33.56,79567.95,0.0,-0.85258,9e-05,18.57569]
[1778767642333,33.56,79574.37,0.0,-0.85201,9e-05,18.62535]
[1778767644348,33.56,79581.4,0.0,-0.85139,9e-05,18.67907]
[1778767645354,33.57,79588.16,0.0,-0.8508,9e-05,18.73018]
[1778767646362,33.57,79603.26,0.0,-0.84949,9e-05,18.84312]
[1778767647369,33.57,79607.28,0.0,-0.84914,9e-05,18.87355]
[1778767649383,33.57,79618.21,0.0,-0.84818,9e-05,18.95579]
[1778767649753,33.57,79618.77,0.0,-0.84812,9e-05,18.96034]
[1778767653412,33.57,79625.5,0.0,-0.84755,9e-05,19.00782]
[1778767655432,33.57,79636.47,0.0,-0.84659,9e-05,19.09]
[1778767656432,33.57,79639.3,0.0,-0.84633,9e-05,19.1115]
[1778767661469,33.58,79641.07,0.0,-0.84616,9e-05,19.12657]
[1778767665517,33.58,79635.36,0.0,-0.84664,9e-05,19.08558]
[1778767666505,33.58,79624.03,0.0,-0.84762,9e-05,19.0019]
[1778767667512,33.58,79617.5,0.0,-0.84818,9e-05,18.95332]
[1778767668519,33.58,79612.05,0.0,-0.84865,9e-05,18.91313]
[1778767669527,33.58,79605.33,0.0,-0.84923,9e-05,18.86356]
[1778767670533,33.58,79589.23,0.0,-0.85061,9e-05,18.74439]
[1778767671563,33.58,79583.79,0.0,-0.85107,9e-05,18.70457]
[1778767672560,33.58,79579.33,0.0,-0.85145,9e-05,18.67205]
[1778767673573,33.58,79569.86,0.0,-0.85225,9e-05,18.60228]
[1778767674575,33.58,79558.47,0.0,-0.85321,8e-05,18.51823]
[1778767675579,33.59,79554.05,0.0,-0.85358,8e-05,18.48604]
[1778767678603,33.59,79559.21,0.0,-0.85312,8e-05,18.5262]
[1778767680613,33.59,79565.88,0.0,-0.85254,9e-05,18.57686]
[1778767685658,33.59,79561.65,0.0,-0.85287,9e-05,18.54819]
[1778767690051,33.6,79567.56,0.0,-0.85233,9e-05,18.59505]
[1778767691698,33.6,79570.13,0.0,-0.8521,9e-05,18.61492]
[1778767695727,33.61,79574.02,0.0,-0.85173,9e-05,18.6467]
[1778767696734,33.61,79559.15,0.0,-0.85299,8e-05,18.53697]
[1778767697741,33.61,79563.61,0.0,-0.8526,9e-05,18.57082]
[1778767700124,33.61,79574.28,0.0,-0.85167,9e-05,18.65217]
[1778767701770,33.61,79586.47,0.0,-0.85061,9e-05,18.74346]
[1778767702776,33.61,79589.9,0.0,-0.85031,9e-05,18.76959]
[1778767704792,33.62,79595.41,0.0,-0.84982,9e-05,18.81178]
[1778767710194,33.62,79597.02,0.0,-0.84965,9e-05,18.8263]
[1778767714878,33.62,79601.26,0.0,-0.84929,9e-05,18.85592]
[1778767715876,33.62,79608.2,0.0,-0.84868,9e-05,18.90788]
[1778767716884,33.62,79613.41,0.0,-0.84822,9e-05,18.94732]
[1778767717889,33.62,79623.26,0.0,-0.84737,9e-05,19.02074]
[1778767722924,33.63,79626.4,0.0,-0.84708,9e-05,19.04515]
[1778767724938,33.63,79633.3,0.0,-0.84647,9e-05,19.097]
[1778767728966,33.63,79640.94,0.0,-0.84578,9e-05,19.15541]
[1778767732351,33.63,79654.99,0.0,-0.84454,9e-05,19.26103]
[1778767738030,33.64,79659.82,0.0,-0.84409,9e-05,19.29871]
[1778767739037,33.64,79665.01,0.0,-0.84363,9e-05,19.33755]
[1778767742457,33.64,79694.65,0.0,-0.84098,9e-05,19.55919]
[1778767743067,33.64,79694.65,0.0,-0.84098,9e-05,19.55961]
[1778767745081,33.64,79702.66,0.0,-0.84025,9e-05,19.61991]
[1778767750114,33.64,79705.53,0.0,-0.83997,9e-05,19.64301]
[1778767755151,33.64,79705.85,0.0,-0.83992,9e-05,19.64693]
[1778767760184,33.65,79700.97,0.0,-0.84034,9e-05,19.61207]
[1778767764216,33.65,79707.24,0.0,-0.83977,9e-05,19.65997]
[1778767765222,33.65,79718.82,0.0,-0.83872,9e-05,19.74637]
[1778767766229,33.65,79725.45,0.0,-0.83812,9e-05,19.79603]
[1778767767250,33.65,79725.83,0.0,-0.83808,9e-05,19.79915]
[1778767772671,33.65,79730.21,0.0,-0.83769,9e-05,19.82945]
[1778767774285,33.65,79736.19,0.0,-0.83714,9e-05,19.87449]
[1778767775294,33.65,79738.88,0.0,-0.8369,9e-05,19.89471]
[1778767777307,33.66,79744.27,0.0,-0.8364,9e-05,19.93512]
[1778767782344,33.66,79742.84,0.0,-0.83653,9e-05,19.925]
[1778767786369,33.66,79752.12,0.0,-0.83568,9e-05,19.99442]
[1778767787376,33.66,79752.87,0.0,-0.83561,9e-05,20.00002]
[1778767792412,33.66,79753.1,0.0,-0.83559,9e-05,20.00189]
[1778767794426,33.66,79756.97,0.0,-0.83523,9e-05,20.03068]
[1778767799461,33.66,79756.66,0.0,-0.83526,9e-05,20.0283]
[1778767801475,33.66,79749.07,0.0,-0.83595,9e-05,19.97186]
[1778767803494,33.66,79752.04,0.0,-0.83568,9e-05,19.99406]
[1778767804496,33.66,79762.32,0.0,-0.83474,9e-05,20.07051]
[1778767805504,33.66,79767.64,0.0,-0.83426,9e-05,20.11]
[1778767806511,33.66,79773.33,0.0,-0.83374,9e-05,20.15243]
[1778767811568,33.66,79778.94,0.0,-0.83322,9e-05,20.19455]
[1778767812555,33.66,79788.36,0.0,-0.83235,9e-05,20.26474]
[1778767813563,33.66,79792.61,0.0,-0.83195,9e-05,20.2964]
[1778767815576,33.66,79795.96,0.0,-0.83164,9e-05,20.32135]
[1778767817592,33.66,79802.61,0.0,-0.83103,9e-05,20.37075]
[1778767819605,33.66,79796.97,0.0,-0.83155,9e-05,20.32876]
[1778767824676,33.66,79790.36,0.0,-0.83216,9e-05,20.2796]
[1778767825688,33.66,79777.19,0.0,-0.83337,9e-05,20.18171]
[1778767826691,33.66,79759.95,0.0,-0.83495,9e-05,20.05357]
[1778767827691,33.66,79755.23,0.0,-0.83538,9e-05,20.01867]
[1778767830716,33.66,79764.57,0.0,-0.83452,9e-05,20.08886]
[1778767831723,33.66,79768.92,0.0,-0.83414,9e-05,20.11769]
[1778767835751,33.66,79773.69,0.0,-0.8337,9e-05,20.15366]
[1778767836758,33.66,79782.39,0.0,-0.8329,9e-05,20.21854]
[1778767837765,33.66,79785.59,0.0,-0.8326,9e-05,20.24245]
[1778767841793,33.66,79791.2,0.0,-0.83208,9e-05,20.28452]
[1778767846830,33.66,79791.05,0.0,-0.83209,9e-05,20.28377]
[1778767851865,33.66,79786.13,0.0,-0.83253,9e-05,20.24812]
[1778767856901,33.67,79778.48,0.0,-0.83322,9e-05,20.1924]
[1778767858302,33.67,79777.59,0.0,-0.83329,9e-05,20.18621]
[1778767862944,33.67,79783.74,0.0,-0.83272,9e-05,20.23275]
[1778767865963,33.67,79780.32,0.0,-0.83302,9e-05,20.20792]
[1778767866970,33.67,79769.42,0.0,-0.83402,9e-05,20.12706]
[1778767868374,33.67,79773.62,0.0,-0.83363,9e-05,20.15876]
[1778767874023,33.67,79780.28,0.0,-0.83301,9e-05,20.20933]
[1778767879054,33.67,79779.38,0.0,-0.83307,9e-05,20.20389]
[1778767882077,33.68,79771.24,0.0,-0.83381,9e-05,20.14409]
[1778767887113,33.68,79772.04,0.0,-0.83373,9e-05,20.15087]
[1778767890132,33.68,79784.71,0.0,-0.83256,9e-05,20.24555]
[1778767891138,33.68,79785.24,0.0,-0.83253,9e-05,20.24586]
[1778767893152,33.68,79792.83,0.0,-0.83182,9e-05,20.30265]
[1778767896173,33.68,79797.98,0.0,-0.83135,9e-05,20.34105]
[1778767897180,33.68,79804.83,0.0,-0.83071,9e-05,20.39217]
[1778767900224,33.68,79812.65,0.0,-0.82998,9e-05,20.45044]
[1778767902234,33.68,79804.31,0.0,-0.83075,9e-05,20.38855]
[1778767903239,33.68,79801.23,0.0,-0.83104,9e-05,20.36564]
[1778767908704,33.68,79813.41,0.0,-0.8299,9e-05,20.45647]
[1778767909279,33.68,79813.41,0.0,-0.8299,9e-05,20.4567]
[1778767912301,33.68,79817.97,0.0,-0.82947,9e-05,20.49105]
[1778767914314,33.68,79820.56,0.0,-0.82923,9e-05,20.5105]
[1778767919349,33.68,79816.0,0.0,-0.82964,9e-05,20.47713]
[1778767924385,33.68,79813.32,0.0,-0.82989,9e-05,20.45781]
[1778767929420,33.69,79815.29,0.0,-0.82969,9e-05,20.47313]
[1778767934454,33.69,79815.2,0.0,-0.82969,9e-05,20.47319]
[1778767937475,33.69,79806.74,0.0,-0.83048,9e-05,20.41067]
[1778767938915,33.69,79808.3,0.0,-0.83033,9e-05,20.42228]
[1778767943519,33.69,79816.06,0.0,-0.82961,9e-05,20.47994]
[1778767945531,33.69,79823.41,0.0,-0.82893,9e-05,20.53437]
[1778767950567,33.69,79822.86,0.0,-0.82898,9e-05,20.52986]
[1778767955601,33.69,79818.39,0.0,-0.82943,9e-05,20.49273]
[1778767960636,33.69,79818.56,0.0,-0.82941,9e-05,20.494]
[1778767968692,33.69,79818.35,0.0,-0.82943,9e-05,20.49245]
[1778767972720,33.69,79825.42,0.0,-0.82877,9e-05,20.54493]
[1778767973729,33.69,79826.59,0.0,-0.82866,9e-05,20.55355]
[1778767978762,33.69,79845.53,0.0,-0.82689,9e-05,20.69407]
[1778767979770,33.69,79859.78,0.0,-0.82554,9e-05,20.79975]
[1778767980782,33.69,79868.16,0.0,-0.82475,9e-05,20.8618]
[1778767981792,33.69,79869.22,0.0,-0.82465,9e-05,20.86951]
[1778767983804,33.69,79875.34,0.0,-0.82408,9e-05,20.91453]
[1778767985818,33.68,79894.61,0.0,-0.82224,0.0001,21.05722]
[1778767986824,33.68,79900.11,0.0,-0.82172,0.0001,21.09796]
[1778767987833,33.68,79902.51,0.0,-0.82149,0.0001,21.11568]
[1778767990855,33.68,79903.72,0.0,-0.82137,0.0001,21.12437]
[1778767995891,33.68,79890.97,0.0,-0.82261,0.0001,21.0284]
[1778767996899,33.68,79892.77,0.0,-0.82245,0.0001,21.04149]
[1778767998915,33.68,79898.77,0.0,-0.82188,0.0001,21.0854]
[1778767999920,33.68,79902.07,0.0,-0.82157,0.0001,21.1095]
[1778768001934,33.68,79901.02,0.0,-0.82168,0.0001,21.10098]
[1778768003948,33.68,79910.51,0.0,-0.82078,0.0001,21.17063]
[1778768004956,33.68,79912.16,0.0,-0.82062,0.0001,21.18258]
[1778768008985,33.67,79919.02,0.0,-0.81998,0.0001,21.23213]
[1778768010998,33.67,79927.62,0.0,-0.81916,0.0001,21.29504]
[1778768012004,33.67,79929.81,0.0,-0.81897,0.0001,21.30729]
[1778768015027,33.67,79924.08,0.0,-0.81954,0.0001,21.26409]
[1778768016032,33.67,79929.72,0.0,-0.819,0.0001,21.30558]
[1778768017039,33.67,79934.44,0.0,-0.81854,0.0001,21.3402]
[1778768023082,33.67,79930.81,0.0,-0.81892,0.0001,21.31143]
[1778768028116,33.66,79937.28,0.0,-0.81832,0.0001,21.35768]
[1778768031138,33.66,79948.47,0.0,-0.81725,0.0001,21.43926]
[1778768032144,33.66,79952.26,0.0,-0.81688,0.0001,21.46682]
[1778768037184,33.66,79954.74,0.0,-0.81667,0.0001,21.48284]
[1778768042221,33.65,79953.57,0.0,-0.81682,0.0001,21.47201]
[1778768045240,33.65,79947.56,0.0,-0.81742,0.0001,21.42642]
[1778768049718,33.65,79941.98,0.0,-0.81798,0.0001,21.38353]
[1778768055310,33.64,79939.77,0.0,-0.81822,0.0001,21.36568]
[1778768060347,33.64,79943.72,0.0,-0.81785,0.0001,21.39334]
[1778768065384,33.64,79940.53,0.0,-0.81818,0.0001,21.36818]
[1778768070416,33.64,79942.08,0.0,-0.81805,0.0001,21.37829]
[1778768075451,33.63,79941.63,0.0,-0.81814,0.0001,21.36996]
[1778768078472,33.63,79947.63,0.0,-0.81757,0.0001,21.41332]
[1778768083507,33.63,79944.22,0.0,-0.81792,0.0001,21.38669]
[1778768084514,33.63,79935.57,0.0,-0.81876,0.0001,21.32241]
[1778768086530,33.63,79933.54,0.0,-0.81896,0.0001,21.30703]
[1778768091565,33.63,79933.24,0.0,-0.819,0.0001,21.30397]
[1778768096602,33.63,79937.6,0.0,-0.81859,0.0001,21.33549]
[1778768101638,33.62,79937.88,0.0,-0.81858,0.0001,21.33638]
[1778768102644,33.62,79945.18,0.0,-0.81788,0.0001,21.39017]
[1778768103658,33.62,79949.22,0.0,-0.81749,0.0001,21.41974]
[1778768104660,33.62,79942.38,0.0,-0.81816,0.0001,21.36875]
[1778768105666,33.62,79935.45,0.0,-0.81883,0.0001,21.31715]
[1778768106674,33.62,79934.4,0.0,-0.81894,0.0001,21.30914]
[1778768111708,33.62,79935.46,0.0,-0.81885,0.0001,21.31576]
[1778768116742,33.62,79936.23,0.0,-0.81879,0.0001,21.32025]
[1778768121779,33.61,79938.44,0.0,-0.81861,0.0001,21.33439]
[1778768126813,33.61,79938.38,0.0,-0.81865,0.0001,21.33172]
[1778768127821,33.61,79950.03,0.0,-0.81752,0.0001,21.41773]
[1778768128827,33.61,79948.63,0.0,-0.81766,0.0001,21.40702]
[1778768130841,33.6,79947.7,0.0,-0.81776,0.0001,21.39912]
[1778768133869,33.6,79953.87,0.0,-0.8172,0.0001,21.44011]
[1778768135885,33.6,79964.08,0.0,-0.81621,0.0001,21.51486]
[1778768137899,33.6,79967.51,0.0,-0.81589,0.0001,21.53926]
[1778768138906,33.6,79975.72,0.0,-0.81509,0.0001,21.59946]
[1778768139913,33.6,79976.81,0.0,-0.81499,0.0001,21.60693]
[1778768142933,33.58,79986.75,0.0,-0.81418,0.0001,21.66894]
[1778768143959,33.57,79984.88,0.0,-0.81442,0.0001,21.65051]
[1778768148977,33.55,79983.58,0.0,-0.81469,0.0001,21.63091]
[1778768150990,33.55,79977.66,0.0,-0.81528,0.0001,21.58632]
[1778768153004,33.55,79982.76,0.0,-0.81479,0.0001,21.62341]
[1778768154021,33.55,79990.29,0.0,-0.81405,0.0001,21.67878]
[1778768155019,33.55,80006.94,0.0,-0.81241,0.0001,21.80147]
[1778768156026,33.54,80014.67,0.0,-0.81165,0.0001,21.85818]
[1778768157033,33.54,80015.61,0.0,-0.81156,0.0001,21.86466]
[1778768162068,33.53,80021.73,0.0,-0.81105,0.0001,21.90321]
[1778768163077,33.53,80014.83,0.0,-0.81174,0.0001,21.85176]
[1778768164083,33.53,80009.82,0.0,-0.81225,0.0001,21.81431]
[1778768166097,33.53,80008.77,0.0,-0.81236,0.0001,21.80572]
[1778768167107,33.53,80014.83,0.0,-0.81176,0.0001,21.85011]
[1778768168110,33.53,80015.32,0.0,-0.81172,0.0001,21.85327]
[1778768169117,33.53,80008.57,0.0,-0.8124,0.0001,21.80291]
[1778768170126,33.52,80007.74,0.0,-0.81249,0.0001,21.79636]
[1778768173148,33.52,80016.49,0.0,-0.81164,0.0001,21.85982]
[1778768176169,33.52,80019.12,0.0,-0.81139,0.0001,21.87785]
[1778768180198,33.51,80012.12,0.0,-0.81212,0.0001,21.82378]
[1778768185232,33.51,80011.13,0.0,-0.81226,0.0001,21.81355]
[1778768187245,33.51,80005.73,0.0,-0.81281,0.0001,21.77246]
[1778768189260,33.51,80001.25,0.0,-0.81327,0.0001,21.73831]
[1778768192314,33.5,80006.82,0.0,-0.81276,0.0001,21.77438]
[1778768197329,33.5,80003.69,0.0,-0.81311,0.0001,21.74869]
[1778768202357,33.49,80003.96,0.0,-0.81311,0.0001,21.74847]
[1778768207393,33.49,80005.11,0.0,-0.81303,0.0001,21.75484]
[1778768209407,33.49,80010.35,0.0,-0.81252,0.0001,21.79276]
[1778768210979,33.49,80010.1,0.0,-0.81256,0.0001,21.78993]
[1778768215449,33.48,80015.28,0.0,-0.81207,0.0001,21.82638]
[1778768218470,33.47,80021.3,0.0,-0.81156,0.0001,21.86473]
[1778768223504,33.47,80024.05,0.0,-0.81132,0.0001,21.88245]
[1778768228547,33.46,80020.96,0.0,-0.81167,0.0001,21.8568]
[1778768232575,33.42,80015.51,0.0,-0.81251,0.0001,21.79505]
[1778768237614,33.37,80015.05,0.0,-0.81291,0.0001,21.7657]
[1778768242651,33.35,80017.13,0.0,-0.8129,0.0001,21.767]
[1778768243656,33.34,80007.08,0.0,-0.81391,0.0001,21.69164]
[1778768244664,33.34,80000.66,0.0,-0.81456,0.0001,21.64325]
[1778768245672,33.34,79999.52,0.0,-0.81467,0.0001,21.63425]
[1778768246679,33.34,80004.27,0.0,-0.81422,0.0001,21.66833]
[1778768248693,33.34,80011.39,0.0,-0.81352,0.0001,21.72064]
[1778768249700,33.34,80019.22,0.0,-0.81276,0.0001,21.7782]
[1778768251268,33.33,80026.4,0.0,-0.81208,0.0001,21.82639]
[1778768251714,33.32,80026.4,0.0,-0.8122,0.0001,21.81802]
[1778768256754,33.28,80021.64,0.0,-0.81294,0.0001,21.76378]
[1778768258780,33.28,80014.79,0.0,-0.81364,0.0001,21.71126]
[1778768263803,33.27,80012.04,0.0,-0.81396,0.0001,21.68727]
[1778768268838,33.27,80009.33,0.0,-0.81428,0.0001,21.66376]
[1778768272867,33.26,80021.81,0.0,-0.81307,0.0001,21.7542]
[1778768273930,33.26,80025.11,0.0,-0.81275,0.0001,21.77804]
[1778768275945,33.25,80027.83,0.0,-0.8126,0.0001,21.78952]
[1778768280975,33.24,80022.94,0.0,-0.81314,0.0001,21.74928]
[1778768286011,33.23,80021.28,0.0,-0.81336,0.0001,21.7333]
[1778768288025,33.23,80027.34,0.0,-0.81277,0.0001,21.77708]
[1778768291046,33.22,80033.15,0.0,-0.81222,0.0001,21.81811]
[1778768296132,33.2,80042.83,0.0,-0.8114,0.0001,21.87958]
[1778768297093,33.2,80055.77,0.0,-0.8101,0.0001,21.97603]
[1778768298097,33.2,80076.85,0.0,-0.80799,0.0001,22.13133]
[1778768300109,33.2,80084.28,0.0,-0.80724,0.0001,22.18597]
[1778768304147,33.2,80111.01,0.0,-0.80455,0.0001,22.38193]
[1778768305160,33.2,80130.41,0.0,-0.80255,0.0001,22.52565]
[1778768306168,33.19,80144.29,0.0,-0.80112,0.0001,22.62785]
[1778768307173,33.19,80142.78,0.0,-0.80129,0.0001,22.61611]
[1778768308179,33.19,80112.12,0.0,-0.80446,0.0001,22.38835]
[1778768309189,33.19,80087.74,0.0,-0.80696,0.0001,22.20676]
[1778768310196,33.19,80073.25,0.0,-0.80844,0.0001,22.09861]
[1778768311204,33.19,80066.12,0.0,-0.80919,0.0001,22.04152]
[1778768312212,33.19,80058.81,0.0,-0.80994,0.0001,21.98653]
[1778768313216,33.19,80057.41,0.0,-0.81008,0.0001,21.97563]
[1778768314226,33.19,80065.06,0.0,-0.80932,0.0001,22.03204]
[1778768315241,33.19,80067.36,0.0,-0.8091,0.0001,22.04852]
[1778768319259,33.18,80073.42,0.0,-0.80852,0.0001,22.09095]
[1778768323288,33.18,80076.07,0.0,-0.80829,0.0001,22.10815]
[1778768326322,33.17,80091.57,0.0,-0.80673,0.0001,22.22175]
[1778768327328,33.17,80110.47,0.0,-0.80481,0.0001,22.36168]
[1778768328338,33.17,80118.51,0.0,-0.80399,0.0001,22.42068]
[1778768329344,33.17,80117.74,0.0,-0.80408,0.0001,22.41425]
[1778768331361,33.16,80125.35,0.0,-0.80333,0.0001,22.46866]
[1778768335383,33.16,80118.62,0.0,-0.80405,0.0001,22.41678]
[1778768336390,33.16,80108.07,0.0,-0.80515,0.0001,22.33716]
[1778768337398,33.16,80102.43,0.0,-0.80574,0.0001,22.29467]
[1778768341925,33.15,80111.84,0.0,-0.8048,0.0001,22.36232]
[1778768342433,33.15,80111.84,0.0,-0.80481,0.0001,22.3617]
[1778768344452,33.15,80129.53,0.0,-0.803,0.0001,22.49233]
[1778768345485,33.15,80165.24,0.0,-0.79929,0.0001,22.75661]
[1778768346471,33.15,80174.27,0.0,-0.79836,0.0001,22.82273]
[1778768347478,33.15,80167.58,0.0,-0.79907,0.0001,22.77273]
[1778768348502,33.15,80162.41,0.0,-0.79962,0.0001,22.73384]
[1778768349492,33.15,80173.95,0.0,-0.79842,0.0001,22.81839]
[1778768350517,33.14,80187.98,0.0,-0.79696,0.00011,22.92108]
[1778768352013,33.14,80197.06,0.0,-0.79602,0.00011,22.98689]
[1778768355547,33.14,80186.83,0.0,-0.79712,0.00011,22.90982]
[1778768356548,33.14,80183.52,0.0,-0.79749,0.0001,22.88444]
[1778768358562,33.12,80170.64,0.0,-0.79892,0.0001,22.78353]
[1778768363600,33.08,80173.27,0.0,-0.79897,0.0001,22.78079]
[1778768364610,33.08,80178.71,0.0,-0.79841,0.0001,22.82043]
[1778768366637,33.08,80187.95,0.0,-0.79746,0.00011,22.88779]
[1778768368639,33.08,80217.92,0.0,-0.7943,0.00011,23.10825]
[1778768369646,33.08,80224.76,0.0,-0.79358,0.00011,23.15801]
[1778768370654,33.07,80215.56,0.0,-0.79456,0.00011,23.08989]
[1778768372159,33.07,80202.39,0.0,-0.796,0.00011,22.98781]
[1778768373683,33.07,80195.48,0.0,-0.79674,0.00011,22.93624]
[1778768374684,33.07,80190.97,0.0,-0.79722,0.00011,22.90241]
[1778768375691,33.07,80175.57,0.0,-0.79884,0.0001,22.78809]
[1778768376697,33.07,80170.92,0.0,-0.79934,0.0001,22.75315]
[1778768378713,33.07,80177.01,0.0,-0.79872,0.0001,22.79688]
[1778768380728,33.06,80190.22,0.0,-0.7974,0.00011,22.89017]
[1778768382239,33.05,80190.11,0.0,-0.79742,0.00011,22.88842]
[1778768386778,33.05,80199.91,0.0,-0.79643,0.00011,22.95811]
[1778768389804,33.05,80195.05,0.0,-0.79697,0.00011,22.92065]
[1778768394848,33.04,80196.04,0.0,-0.7969,0.00011,22.92548]
[1778768395866,33.04,80205.54,0.0,-0.7959,0.00011,22.99516]
[1778768396859,33.04,80214.8,0.0,-0.79493,0.00011,23.0629]
[1778768397871,33.04,80223.42,0.0,-0.79402,0.00011,23.12642]
[1778768398874,33.04,80217.38,0.0,-0.79468,0.00011,23.08075]
[1778768399880,33.03,80209.69,0.0,-0.7955,0.00011,23.02338]
[1778768400889,33.03,80207.86,0.0,-0.7957,0.00011,23.00927]
[1778768403909,33.03,80203.82,0.0,-0.79616,0.00011,22.97772]
[1778768404915,33.03,80194.07,0.0,-0.79719,0.00011,22.90513]
[1778768405928,33.03,80198.25,0.0,-0.79676,0.00011,22.93556]
[1778768406931,33.03,80192.71,0.0,-0.79735,0.00011,22.8941]
[1778768412463,33.02,80194.57,0.0,-0.79719,0.00011,22.90559]
[1778768414986,33.02,80200.75,0.0,-0.79656,0.00011,22.94989]
[1778768415992,33.02,80201.06,0.0,-0.79653,0.00011,22.95166]
[1778768417001,33.02,80212.38,0.0,-0.79534,0.00011,23.03474]
[1778768418007,33.02,80208.4,0.0,-0.79577,0.00011,23.00474]
[1778768420023,33.01,80205.35,0.0,-0.79611,0.00011,22.98108]
[1778768422038,33.01,80212.71,0.0,-0.79535,0.00011,23.0343]
[1778768424052,33.01,80219.19,0.0,-0.79468,0.00011,23.08086]
[1778768426066,33.01,80219.14,0.0,-0.79471,0.00011,23.07914]
[1778768431101,33.0,80217.88,0.0,-0.79491,0.00011,23.06283]
[1778768433115,33.0,80225.79,0.0,-0.79409,0.00011,23.11986]
[1778768437143,32.99,80227.61,0.0,-0.79394,0.00011,23.13043]
[1778768439157,32.99,80222.31,0.0,-0.79453,0.00011,23.08988]
[1778768444192,32.98,80228.54,0.0,-0.79392,0.00011,23.13244]
[1778768449228,32.97,80225.07,0.0,-0.79434,0.00011,23.10328]
[1778768452248,32.97,80232.86,0.0,-0.79354,0.00011,23.15884]
[1778768454263,32.97,80218.66,0.0,-0.79507,0.00011,23.05274]
[1778768455270,32.97,80214.02,0.0,-0.79557,0.00011,23.01781]
[1778768456280,32.97,80197.04,0.0,-0.79738,0.00011,22.89155]
[1778768457287,32.96,80186.23,0.0,-0.79852,0.00011,22.81095]
[1778768458292,32.96,80181.74,0.0,-0.799,0.00011,22.77728]
[1778768459303,32.96,80179.46,0.0,-0.79925,0.0001,22.75938]
[1778768462337,32.96,80184.93,0.0,-0.79868,0.00011,22.7995]
[1778768463341,32.95,80188.56,0.0,-0.7984,0.00011,22.82002]
[1778768468376,32.94,80187.19,0.0,-0.79857,0.00011,22.80779]
[1778768470390,32.94,80181.39,0.0,-0.79919,0.00011,22.76408]
[1778768472403,32.94,80172.77,0.0,-0.8001,0.0001,22.69933]
[1778768473410,32.94,80164.14,0.0,-0.80101,0.0001,22.63475]
[1778768474417,32.94,80166.21,0.0,-0.8008,0.0001,22.64986]
[1778768479452,32.94,80155.96,0.0,-0.80189,0.0001,22.57197]
[1778768480459,32.94,80154.93,0.0,-0.80201,0.0001,22.56387]
[1778768484489,32.93,80141.26,0.0,-0.80345,0.0001,22.46064]
[1778768485496,32.93,80135.12,0.0,-0.8041,0.0001,22.41345]
[1778768488517,32.93,80141.52,0.0,-0.80346,0.0001,22.45999]
[1778768492545,32.93,80150.86,0.0,-0.80254,0.0001,22.5242]
[1778768494559,32.92,80158.87,0.0,-0.80171,0.0001,22.58317]
[1778768498587,32.92,80165.12,0.0,-0.80108,0.0001,22.62806]
[1778768500601,32.92,80170.3,0.0,-0.80056,0.0001,22.66567]
[1778768504630,32.92,80181.85,0.0,-0.79937,0.00011,22.75]
[1778768509666,32.91,80191.22,0.0,-0.79842,0.00011,22.81724]
[1778768514700,32.91,80198.08,0.0,-0.79772,0.00011,22.86637]
[1778768516717,32.91,80210.78,0.0,-0.79639,0.00011,22.95971]
[1778768518729,32.9,80216.71,0.0,-0.79578,0.00011,23.0026]
[1778768523763,32.9,80212.76,0.0,-0.79624,0.00011,22.97066]
[1778768528822,32.89,80191.19,0.0,-0.79855,0.00011,22.80796]
[1778768533851,32.89,80190.58,0.0,-0.79866,0.00011,22.80066]
[1778768536871,32.88,80178.86,0.0,-0.79992,0.0001,22.71162]
[1778768540900,32.88,80193.88,0.0,-0.79837,0.00011,22.82118]
[1778768541914,32.88,80204.74,0.0,-0.79723,0.00011,22.90165]
[1778768543424,32.88,80225.59,0.0,-0.79502,0.00011,23.05594]
[1778768543929,32.88,80225.59,0.0,-0.79503,0.00011,23.05549]
[1778768546943,32.87,80229.6,0.0,-0.79462,0.00011,23.08358]
[1778768550971,32.87,80214.55,0.0,-0.79626,0.00011,22.96961]
[1778768551978,32.87,80209.35,0.0,-0.79684,0.00011,22.92687]
[1778768556009,32.86,80215.1,0.0,-0.79626,0.00011,22.96761]
[1778768558019,32.86,80221.89,0.0,-0.79555,0.00011,23.01697]
[1778768560039,32.86,80226.37,0.0,-0.79509,0.00011,23.04904]
[1778768565081,32.85,80228.46,0.0,-0.79491,0.00011,23.06173]
[1778768567085,32.85,80220.97,0.0,-0.79572,0.00011,23.00527]
[1778768568090,32.85,80224.44,0.0,-0.79536,0.00011,23.03057]
[1778768570108,32.85,80228.53,0.0,-0.79494,0.00011,23.05996]
[1778768575139,32.84,80228.63,0.0,-0.79496,0.00011,23.05832]
[1778768580174,32.84,80227.66,0.0,-0.7951,0.00011,23.04883]
[1778768585209,32.84,80231.21,0.0,-0.79476,0.00011,23.07292]
[1778768590248,32.83,80225.59,0.0,-0.79539,0.00011,23.0289]
[1778768592263,32.83,80220.68,0.0,-0.79593,0.00011,22.99151]
[1778768594276,32.83,80227.74,0.0,-0.79519,0.00011,23.04297]
[1778768596289,32.83,80221.37,0.0,-0.79588,0.00011,22.99468]
[1778768599311,32.82,80219.18,0.0,-0.79614,0.00011,22.97708]
[1778768601325,32.82,80225.37,0.0,-0.79549,0.00011,23.0222]
[1778768602334,32.82,80231.89,0.0,-0.7948,0.00011,23.07025]
[1778768603339,32.82,80223.5,0.0,-0.7957,0.00011,23.00744]
[1778768604349,32.82,80219.95,0.0,-0.79609,0.00011,22.9806]
[1778768609384,32.81,80224.17,0.0,-0.79567,0.00011,23.00973]
[1778768610391,32.81,80230.78,0.0,-0.79497,0.00011,23.05848]
[1778768611398,32.81,80232.04,0.0,-0.79486,0.00011,23.0638]
[1778768616433,32.81,80233.31,0.0,-0.79476,0.00011,23.07133]
[1778768621468,32.8,80233.67,0.0,-0.79475,0.00011,23.07212]
[1778768626509,32.8,80233.96,0.0,-0.79475,0.00011,23.07206]
[1778768631560,32.8,80230.5,0.0,-0.79515,0.00011,23.04404]
[1778768636587,32.79,80229.03,0.0,-0.79534,0.00011,23.03089]
[1778768641624,32.79,80232.35,0.0,-0.79502,0.00011,23.05336]
[1778768646664,32.78,80231.71,0.0,-0.79511,0.00011,23.047]
[1778768651701,32.78,80230.66,0.0,-0.79525,0.00011,23.03775]
[1778768656734,32.78,80229.41,0.0,-0.7954,0.00011,23.02699]
[1778768661769,32.77,80226.38,0.0,-0.79575,0.00011,23.00284]
[1778768664281,32.77,80220.79,0.0,-0.79636,0.00011,22.96048]
[1778768665797,32.77,80217.6,0.0,-0.79671,0.00011,22.93608]
[1778768669825,32.77,80212.16,0.0,-0.7973,0.00011,22.89441]
[1778768674861,32.77,80210.9,0.0,-0.79748,0.00011,22.88005]
[1778768676874,32.77,80217.58,0.0,-0.79678,0.00011,22.9292]
[1778768681911,32.76,80214.43,0.0,-0.79714,0.00011,22.90413]
[1778768686944,32.76,80209.6,0.0,-0.79767,0.00011,22.86678]
[1778768689965,32.76,80204.22,0.0,-0.79825,0.00011,22.82577]
[1778768695001,32.75,80203.1,0.0,-0.7984,0.00011,22.81542]
[1778768699029,32.75,80195.83,0.0,-0.79919,0.00011,22.75967]
[1778768702049,32.75,80205.89,0.0,-0.79814,0.00011,22.83357]
[1778768703056,32.75,80216.13,0.0,-0.79706,0.00011,22.9096]
[1778768706078,32.75,80210.43,0.0,-0.79768,0.00011,22.86655]
[1778768711113,32.75,80216.31,0.0,-0.79706,0.00011,22.90966]
[1778768716147,32.74,80217.41,0.0,-0.79696,0.00011,22.91687]
[1778768720175,32.74,80212.24,0.0,-0.79752,0.00011,22.87747]
[1778768722189,32.74,80206.1,0.0,-0.79818,0.00011,22.8312]
[1778768727224,32.74,80209.65,0.0,-0.79782,0.00011,22.85649]
[1778768732259,32.74,80212.25,0.0,-0.79759,0.00011,22.87082]
[1778768734777,32.73,80218.84,0.0,-0.7969,0.00011,22.91912]
[1778768738301,32.73,80217.83,0.0,-0.79702,0.00011,22.91099]
[1778768743336,32.73,80216.98,0.0,-0.79712,0.00011,22.90383]
[1778768746359,32.73,80204.8,0.0,-0.79842,0.00011,22.81231]
[1778768747378,32.73,80186.55,0.0,-0.80036,0.00011,22.67548]
[1778768748377,32.73,80186.15,0.0,-0.8004,0.00011,22.67227]
[1778768749387,32.73,80205.49,0.0,-0.79836,0.00011,22.81702]
[1778768750391,32.73,80213.8,0.0,-0.79747,0.00011,22.87902]
[1778768751398,32.73,80214.16,0.0,-0.79744,0.00011,22.88161]
[1778768756447,32.73,80216.78,0.0,-0.79716,0.00011,22.90078]
[1778768760464,32.73,80205.21,0.0,-0.7984,0.00011,22.8137]
[1778768761474,32.73,80195.75,0.0,-0.79941,0.00011,22.74265]
[1778768762478,32.73,80193.88,0.0,-0.79961,0.00011,22.7284]
[1778768766506,32.72,80188.75,0.0,-0.80017,0.00011,22.68899]
[1778768769526,32.72,80178.88,0.0,-0.80122,0.00011,22.61433]
[1778768770533,32.72,80173.76,0.0,-0.80176,0.0001,22.57578]
[1778768775571,32.72,80170.96,0.0,-0.80206,0.0001,22.55432]
[1778768777585,32.72,80165.74,0.0,-0.80261,0.0001,22.51474]
[1778768779598,32.72,80158.03,0.0,-0.80343,0.0001,22.45635]
[1778768781611,32.72,80151.51,0.0,-0.80411,0.0001,22.40699]
[1778768783635,32.72,80149.29,0.0,-0.80435,0.0001,22.39004]
[1778768788661,32.72,80145.49,0.0,-0.80475,0.0001,22.36093]
[1778768790679,32.72,80138.73,0.0,-0.80545,0.0001,22.30996]
[1778768791683,32.72,80132.04,0.0,-0.80617,0.0001,22.25591]
[1778768792698,32.72,80130.85,0.0,-0.80629,0.0001,22.24702]
[1778768797725,32.72,80129.22,0.0,-0.80646,0.0001,22.23509]
[1778768799740,32.72,80120.72,0.0,-0.80733,0.0001,22.17128]
[1778768801754,32.72,80112.66,0.0,-0.80816,0.0001,22.11051]
[1778768806793,32.72,80105.7,0.0,-0.80889,0.0001,22.05745]
[1778768807801,32.72,80103.24,0.0,-0.80914,0.0001,22.03884]
[1778768809812,32.72,80097.73,0.0,-0.80971,0.0001,21.99718]
[1778768810822,32.72,80092.23,0.0,-0.81027,0.0001,21.95562]
[1778768815856,32.72,80100.69,0.0,-0.8094,0.0001,22.0198]
[1778768817868,32.72,80105.98,0.0,-0.80886,0.0001,22.05965]
[1778768822903,32.72,80120.1,0.0,-0.80741,0.0001,22.16572]
[1778768827951,32.71,80119.86,0.0,-0.80744,0.0001,22.16346]
[1778768830973,32.71,80111.62,0.0,-0.80829,0.0001,22.10123]
[1778768832053,32.71,80104.46,0.0,-0.80903,0.0001,22.04714]
[1778768833004,32.71,80099.09,0.0,-0.80958,0.0001,22.00658]
[1778768834017,32.71,80092.35,0.0,-0.81027,0.0001,21.95565]
[1778768835491,32.71,80082.58,0.0,-0.81127,0.0001,21.88164]
[1778768837026,32.71,80083.13,0.0,-0.81122,0.0001,21.88565]
[1778768838035,32.71,80088.73,0.0,-0.81065,0.0001,21.92794]
[1778768839040,32.71,80094.05,0.0,-0.8101,0.0001,21.96804]
[1778768841054,32.71,80098.98,0.0,-0.8096,0.0001,22.00495]
[1778768842061,32.71,80106.0,0.0,-0.80888,0.0001,22.05783]
[1778768843069,32.71,80099.66,0.0,-0.80954,0.0001,22.00974]
[1778768844075,32.71,80101.89,0.0,-0.80931,0.0001,22.02638]
[1778768845565,32.71,80092.05,0.0,-0.81033,0.0001,21.9516]
[1778768849110,32.71,80097.5,0.0,-0.80978,0.0001,21.99226]
[1778768850117,32.71,80092.26,0.0,-0.81031,0.0001,21.95244]
[1778768852131,32.71,80086.42,0.0,-0.81094,0.0001,21.9043]
[1778768855635,32.71,80076.82,0.0,-0.81192,0.0001,21.83131]
[1778768861194,32.71,80076.84,0.0,-0.81192,0.0001,21.83129]
[1778768866229,32.71,80077.58,0.0,-0.81186,0.0001,21.83597]
[1778768871266,32.7,80083.67,0.0,-0.81126,0.0001,21.88083]
[1778768874285,32.7,80094.75,0.0,-0.81013,0.0001,21.96431]
[1778768875782,32.7,80090.69,0.0,-0.81055,0.0001,21.93321]
[1778768877306,32.7,80085.55,0.0,-0.81108,0.0001,21.89416]
[1778768880330,32.7,80078.76,0.0,-0.81178,0.0001,21.84243]
[1778768881334,32.7,80072.76,0.0,-0.81239,0.0001,21.79674]
[1778768882341,32.7,80070.55,0.0,-0.81262,0.0001,21.77961]
[1778768887376,32.7,80094.58,0.0,-0.81018,0.0001,21.96073]
[1778768888384,32.7,80094.75,0.0,-0.81017,0.0001,21.9616]
[1778768891404,32.7,80089.48,0.0,-0.81071,0.0001,21.92115]
[1778768894425,32.7,80075.27,0.0,-0.81217,0.0001,21.81291]
[1778768895923,32.7,80069.36,0.0,-0.81278,0.0001,21.7679]
[1778768896440,32.7,80069.36,0.0,-0.81278,0.0001,21.76772]
[1778768898453,32.7,80074.43,0.0,-0.81227,0.0001,21.80577]
[1778768900469,32.69,80082.94,0.0,-0.81141,0.0001,21.86981]
[1778768902481,32.69,80089.12,0.0,-0.81078,0.0001,21.91612]
[1778768906509,32.69,80091.62,0.0,-0.81054,0.0001,21.93387]
[1778768910537,32.69,80084.98,0.0,-0.81124,0.0001,21.88236]
[1778768913558,32.69,80081.35,0.0,-0.81165,0.0001,21.85033]
[1778768918593,32.68,80071.86,0.0,-0.81263,0.0001,21.77703]
[1778768921614,32.68,80076.76,0.0,-0.81214,0.0001,21.81355]
[1778768922624,32.68,80086.82,0.0,-0.81112,0.0001,21.88969]
[1778768923628,32.68,80087.83,0.0,-0.81102,0.0001,21.8972]
[1778768924635,32.68,80082.34,0.0,-0.81158,0.0001,21.85548]
[1778768926649,32.68,80078.72,0.0,-0.81195,0.0001,21.82789]
[1778768930684,32.68,80084.62,0.0,-0.81136,0.0001,21.87178]
[1778768935715,32.68,80086.28,0.0,-0.81121,0.0001,21.88301]
[1778768936722,32.68,80098.48,0.0,-0.80996,0.0001,21.97521]
[1778768937729,32.68,80099.79,0.0,-0.80983,0.0001,21.98488]
[1778768942764,32.68,80102.5,0.0,-0.80957,0.0001,22.00412]
[1778768947798,32.67,80106.18,0.0,-0.80921,0.0001,22.0305]
[1778768949813,32.67,80112.95,0.0,-0.80852,0.0001,22.08127]
[1778768951827,32.67,80118.05,0.0,-0.808,0.0001,22.11948]
[1778768952834,32.67,80109.89,0.0,-0.80884,0.0001,22.05764]
[1778768953841,32.67,80109.78,0.0,-0.80886,0.0001,22.0567]
[1778768958878,32.67,80103.52,0.0,-0.8095,0.0001,22.00905]
[1778768963913,32.67,80105.32,0.0,-0.80933,0.0001,22.02196]
[1778768964919,32.67,80100.21,0.0,-0.80986,0.0001,21.9831]
[1778768967940,32.67,80090.0,0.0,-0.81091,0.0001,21.90532]
[1778768968947,32.67,80088.78,0.0,-0.81104,0.0001,21.89599]
[1778768973982,32.67,80091.4,0.0,-0.81081,0.0001,21.91085]
[1778768976004,32.66,80107.77,0.0,-0.80914,0.0001,22.03429]
[1778768977003,32.66,80118.15,0.0,-0.80807,0.0001,22.11254]
[1778768978011,32.66,80123.24,0.0,-0.80755,0.0001,22.15067]
[1778768980031,32.66,80130.23,0.0,-0.80683,0.0001,22.20301]
[1778768983047,32.66,80138.65,0.0,-0.80597,0.0001,22.26572]
[1778768985063,32.66,80141.41,0.0,-0.80569,0.0001,22.28586]
[1778768990097,32.66,80142.92,0.0,-0.80556,0.0001,22.29558]
[1778768991104,32.66,80128.98,0.0,-0.80701,0.0001,22.19005]
[1778768992110,32.66,80123.29,0.0,-0.8076,0.0001,22.14685]
[1778768997144,32.65,80122.92,0.0,-0.80765,0.0001,22.14316]
[1778769002195,32.65,80133.82,0.0,-0.80654,0.0001,22.22457]
[1778769003193,32.65,80144.24,0.0,-0.80546,0.0001,22.30291]
[1778769004198,32.65,80143.9,0.0,-0.8055,0.0001,22.29998]
[1778769005202,32.65,80133.31,0.0,-0.8066,0.0001,22.21972]
[1778769006706,32.65,80138.13,0.0,-0.80611,0.0001,22.25557]
[1778769010237,32.65,80126.55,0.0,-0.80733,0.0001,22.1671]
[1778769011245,32.65,80119.42,0.0,-0.80806,0.0001,22.11322]
[1778769012257,32.65,80117.11,0.0,-0.8083,0.0001,22.09563]
[1778769015273,32.65,80122.6,0.0,-0.80774,0.0001,22.1368]
[1778769016776,32.65,80132.85,0.0,-0.80669,0.0001,22.21382]
[1778769019301,32.64,80125.55,0.0,-0.80745,0.0001,22.15819]
[1778769023329,32.64,80133.14,0.0,-0.80668,0.0001,22.21443]
[1778769028368,32.64,80127.91,0.0,-0.80724,0.0001,22.1735]
[1778769029371,32.64,80120.11,0.0,-0.80805,0.0001,22.11436]
[1778769030381,32.64,80110.88,0.0,-0.809,0.0001,22.04443]
[1778769034406,32.64,80104.64,0.0,-0.80967,0.0001,21.99321]
[1778769036916,32.64,80110.38,0.0,-0.80908,0.0001,22.03654]
[1778769039441,32.64,80118.51,0.0,-0.80825,0.0001,22.0978]
[1778769041455,32.64,80109.48,0.0,-0.80919,0.0001,22.02918]
[1778769042461,32.64,80108.11,0.0,-0.80933,0.0001,22.01872]
[1778769047497,32.64,80109.97,0.0,-0.80914,0.0001,22.03246]
[1778769050524,32.64,80103.13,0.0,-0.80985,0.0001,21.98046]
[1778769051531,32.64,80095.16,0.0,-0.81067,0.0001,21.91985]
[1778769057059,32.63,80096.23,0.0,-0.81058,0.0001,21.9267]
[1778769062623,32.63,80091.16,0.0,-0.81111,0.0001,21.88733]
[1778769064635,32.63,80091.97,0.0,-0.81103,0.0001,21.89316]
[1778769067130,32.63,80113.03,0.0,-0.80887,0.0001,22.0522]
[1778769068666,32.63,80108.24,0.0,-0.80937,0.0001,22.01556]
[1778769070677,32.63,80105.83,0.0,-0.80963,0.0001,21.99667]
[1778769075715,32.63,80110.51,0.0,-0.80917,0.0001,22.03062]
[1778769077200,32.63,80117.46,0.0,-0.80846,0.0001,22.08302]
[1778769078735,32.62,80118.3,0.0,-0.80838,0.0001,22.08882]
[1778769081755,32.62,80125.09,0.0,-0.80768,0.0001,22.13965]
[1778769082762,32.62,80136.25,0.0,-0.80653,0.0001,22.22398]
[1778769084777,32.62,80138.84,0.0,-0.80626,0.0001,22.2433]
[1778769089813,32.62,80138.25,0.0,-0.80633,0.0001,22.23824]
[1778769094848,32.62,80131.72,0.0,-0.80705,0.0001,22.18413]
[1778769099883,32.62,80127.14,0.0,-0.80754,0.0001,22.14834]
[1778769104918,32.62,80125.35,0.0,-0.80773,0.0001,22.13416]
[1778769109956,32.62,80122.65,0.0,-0.80802,0.0001,22.11311]
[1778769111968,32.61,80129.97,0.0,-0.80727,0.0001,22.16821]
[1778769115996,32.61,80129.6,0.0,-0.80732,0.0001,22.16463]
[1778769118009,32.61,80123.24,0.0,-0.80798,0.0001,22.11613]
[1778769120030,32.61,80117.85,0.0,-0.80854,0.0001,22.07501]
[1778769124057,32.61,80123.25,0.0,-0.80799,0.0001,22.11551]
[1778769129104,32.61,80118.46,0.0,-0.80849,0.0001,22.07877]
[1778769130103,32.61,80107.64,0.0,-0.80961,0.0001,21.99664]
[1778769131107,32.61,80096.24,0.0,-0.81078,0.0001,21.91031]
[1778769133121,32.61,80102.29,0.0,-0.81015,0.0001,21.95634]
[1778769134128,32.61,80108.53,0.0,-0.80951,0.0001,22.00362]
[1778769139163,32.61,80114.83,0.0,-0.80887,0.0001,22.05111]
[1778769142185,32.61,80102.53,0.0,-0.81013,0.0001,21.95786]
[1778769144201,32.61,80109.21,0.0,-0.80945,0.0001,22.0085]
[1778769149235,32.61,80111.23,0.0,-0.80924,0.0001,22.02376]
[1778769153261,32.61,80102.19,0.0,-0.8102,0.0001,21.95137]
[1778769158296,32.61,80109.45,0.0,-0.80946,0.0001,22.00563]
[1778769163331,32.61,80113.52,0.0,-0.80906,0.0001,22.03534]
[1778769168367,32.6,80110.08,0.0,-0.80943,0.0001,22.00812]
[1778769169374,32.6,80100.12,0.0,-0.81045,0.0001,21.9325]
[1778769174409,32.6,80103.38,0.0,-0.81013,0.0001,21.95665]
[1778769179458,32.6,80098.41,0.0,-0.81065,0.0001,21.91823]
[1778769184487,32.6,80097.3,0.0,-0.81077,0.0001,21.909]
[1778769189518,32.6,80096.68,0.0,-0.81085,0.0001,21.90349]
[1778769194553,32.6,80097.7,0.0,-0.81075,0.0001,21.91043]
[1778769196567,32.6,80106.53,0.0,-0.80985,0.0001,21.97705]
[1778769201602,32.59,80108.88,0.0,-0.80962,0.0001,21.99406]
[1778769206637,32.59,80099.36,0.0,-0.8106,0.0001,21.92151]
[1778769208120,32.59,80089.31,0.0,-0.81163,0.0001,21.84533]
[1778769213687,32.59,80089.37,0.0,-0.81165,0.0001,21.84182]
[1778769218722,32.59,80088.24,0.0,-0.81178,0.0001,21.83268]
[1778769224764,32.59,80083.8,0.0,-0.81224,0.0001,21.79853]
[1778769229799,32.59,80080.43,0.0,-0.81259,0.0001,21.77257]
[1778769232821,32.59,80077.27,0.0,-0.81291,0.0001,21.74847]
[1778769238332,32.59,80079.44,0.0,-0.81269,0.0001,21.76481]
[1778769240877,32.59,80072.77,0.0,-0.81338,0.0001,21.71372]
[1778769241885,32.59,80076.23,0.0,-0.81302,0.0001,21.73991]
[1778769243898,32.59,80081.81,0.0,-0.81246,0.0001,21.7822]
[1778769244908,32.59,80088.78,0.0,-0.81175,0.0001,21.83513]
[1778769245943,32.59,80092.13,0.0,-0.8114,0.0001,21.86048]
[1778769249941,32.59,80104.22,0.0,-0.81017,0.0001,21.95179]
[1778769250948,32.59,80106.79,0.0,-0.80991,0.0001,21.97112]
[1778769252962,32.59,80098.0,0.0,-0.81082,0.0001,21.90407]
[1778769254981,32.59,80102.25,0.0,-0.81038,0.0001,21.93611]
[1778769255983,32.59,80109.36,0.0,-0.80965,0.0001,21.98988]
[1778769256990,32.59,80111.08,0.0,-0.80948,0.0001,22.0027]
[1778769262027,32.58,80113.69,0.0,-0.80922,0.0001,22.02142]
[1778769267063,32.58,80118.35,0.0,-0.80875,0.0001,22.05607]
[1778769270085,32.58,80113.26,0.0,-0.80928,0.0001,22.01704]
[1778769271090,32.58,80107.96,0.0,-0.80986,0.0001,21.97304]
[1778769273105,32.58,80105.87,0.0,-0.81007,0.0001,21.95702]
[1778769275118,32.58,80099.57,0.0,-0.81072,0.0001,21.90908]
[1778769278139,32.58,80104.77,0.0,-0.81019,0.0001,21.94845]
[1778769283174,32.58,80102.85,0.0,-0.81039,0.0001,21.93359]
[1778769288211,32.58,80102.77,0.0,-0.81041,0.0001,21.93188]
[1778769293249,32.58,80109.17,0.0,-0.80977,0.0001,21.97929]
[1778769298284,32.57,80106.63,0.0,-0.81005,0.0001,21.95871]
[1778769303319,32.57,80106.7,0.0,-0.81006,0.0001,21.958]
[1778769308358,32.57,80105.7,0.0,-0.81018,0.0001,21.94915]
[1778769313389,32.57,80107.02,0.0,-0.81006,0.0001,21.95791]
[1778769315404,32.57,80101.58,0.0,-0.81063,0.0001,21.91616]
[1778769320440,32.56,80100.72,0.0,-0.81073,0.0001,21.90865]
[1778769323459,32.56,80105.76,0.0,-0.81022,0.0001,21.94628]
[1778769328975,32.56,80106.34,0.0,-0.81018,0.0001,21.94944]
[1778769334535,32.56,80104.61,0.0,-0.8104,0.0001,21.93134]
[1778769339580,32.56,80106.93,0.0,-0.81018,0.0001,21.94796]
[1778769340579,32.56,80101.92,0.0,-0.8107,0.0001,21.90955]
[1778769341586,32.56,80088.52,0.0,-0.81207,0.0001,21.80748]
[1778769342593,32.56,80083.21,0.0,-0.81262,0.0001,21.76692]
[1778769346621,32.55,80090.11,0.0,-0.81193,0.0001,21.81829]
[1778769349117,32.55,80100.96,0.0,-0.81082,0.0001,21.90019]
[1778769354677,32.55,80102.36,0.0,-0.81071,0.0001,21.90892]
[1778769359187,32.55,80110.0,0.0,-0.80994,0.0001,21.9657]
[1778769360719,32.55,80115.07,0.0,-0.80942,0.0001,22.00349]
[1778769365754,32.54,80116.19,0.0,-0.80934,0.0001,22.01015]
[1778769370794,32.54,80117.3,0.0,-0.80925,0.0001,22.01679]
[1778769371802,32.54,80125.4,0.0,-0.80841,0.0001,22.07802]
[1778769372805,32.54,80139.73,0.0,-0.80693,0.0001,22.18649]
[1778769373811,32.54,80149.3,0.0,-0.80593,0.0001,22.25871]
[1778769377848,32.54,80156.4,0.0,-0.80521,0.0001,22.31134]
[1778769379330,32.53,80159.38,0.0,-0.8049,0.0001,22.33368]
[1778769380866,32.53,80153.87,0.0,-0.80548,0.0001,22.29164]
[1778769385915,32.53,80164.7,0.0,-0.80436,0.0001,22.37255]
[1778769389403,32.53,80170.18,0.0,-0.8038,0.00011,22.41269]
[1778769391961,32.53,80155.87,0.0,-0.80533,0.0001,22.30027]
[1778769394978,32.53,80164.29,0.0,-0.80446,0.0001,22.36334]
[1778769395988,32.53,80165.31,0.0,-0.80436,0.0001,22.37078]
[1778769401025,32.53,80174.46,0.0,-0.80341,0.00011,22.43889]
[1778769404044,32.52,80172.93,0.0,-0.80358,0.00011,22.42681]
[1778769405057,32.52,80177.98,0.0,-0.80305,0.00011,22.46482]
[1778769406059,32.52,80186.06,0.0,-0.8022,0.00011,22.52563]
[1778769407069,32.52,80194.12,0.0,-0.80135,0.00011,22.58617]
[1778769408075,32.52,80194.76,0.0,-0.80129,0.00011,22.59069]
[1778769411094,32.52,80188.85,0.0,-0.80193,0.00011,22.54524]
[1778769416129,32.52,80192.48,0.0,-0.80156,0.00011,22.57143]
[1778769421164,32.52,80193.96,0.0,-0.80142,0.00011,22.58139]
[1778769424186,32.51,80200.96,0.0,-0.80069,0.00011,22.63343]
[1778769426200,32.51,80208.27,0.0,-0.79992,0.00011,22.6879]
[1778769427206,32.51,80217.93,0.0,-0.7989,0.00011,22.76039]
[1778769428213,32.51,80219.58,0.0,-0.79873,0.00011,22.77252]
[1778769431245,32.51,80228.4,0.0,-0.79779,0.00011,22.83824]
[1778769432256,32.51,80238.84,0.0,-0.79668,0.00011,22.91641]
[1778769433260,32.51,80246.81,0.0,-0.79582,0.00011,22.97589]
[1778769434266,32.51,80246.51,0.0,-0.79586,0.00011,22.97329]
[1778769435280,32.51,80238.2,0.0,-0.79676,0.00011,22.91062]
[1778769436280,32.51,80240.1,0.0,-0.79656,0.00011,22.9246]
[1778769438295,32.51,80245.26,0.0,-0.79601,0.00011,22.96286]
[1778769441319,32.51,80234.25,0.0,-0.79721,0.00011,22.87928]
[1778769442325,32.51,80223.79,0.0,-0.79833,0.00011,22.80047]
[1778769443330,32.51,80222.51,0.0,-0.79847,0.00011,22.79071]
[1778769445343,32.5,80228.2,0.0,-0.79787,0.00011,22.83318]
[1778769449373,32.5,80222.93,0.0,-0.79844,0.00011,22.79294]
[1778769450379,32.5,80232.95,0.0,-0.79737,0.00011,22.86812]
[1778769451386,32.5,80236.3,0.0,-0.79704,0.00011,22.88941]
[1778769453402,32.5,80241.75,0.0,-0.79646,0.00011,22.92955]
[1778769457430,32.5,80236.62,0.0,-0.79703,0.00011,22.89005]
[1778769462466,32.5,80232.61,0.0,-0.79747,0.00011,22.85878]
[1778769467500,32.49,80228.43,0.0,-0.79794,0.00011,22.82623]
[1778769472535,32.49,80225.56,0.0,-0.79826,0.00011,22.8037]
[1778769477570,32.49,80226.54,0.0,-0.79817,0.00011,22.81008]
[1778769482605,32.49,80224.84,0.0,-0.79837,0.00011,22.7963]
[1778769487640,32.49,80227.8,0.0,-0.79807,0.00011,22.81748]
[1778769492678,32.48,80227.81,0.0,-0.79808,0.00011,22.8164]
[1778769495700,32.48,80219.49,0.0,-0.79898,0.00011,22.75321]
[1778769500731,32.48,80220.91,0.0,-0.79884,0.00011,22.76318]
[1778769503754,32.48,80202.72,0.0,-0.80078,0.00011,22.62578]
[1778769508787,32.48,80203.7,0.0,-0.80068,0.00011,22.63315]
[1778769513823,32.48,80208.03,0.0,-0.80024,0.00011,22.66205]
[1778769518858,32.48,80200.37,0.0,-0.80106,0.00011,22.60395]
[1778769520356,32.48,80214.16,0.0,-0.79959,0.00011,22.70774]
[1778769520873,32.48,80214.16,0.0,-0.7996,0.00011,22.70749]
[1778769525908,32.48,80219.09,0.0,-0.79908,0.00011,22.74399]
[1778769528929,32.48,80227.63,0.0,-0.79818,0.00011,22.8078]
[1778769533964,32.48,80231.24,0.0,-0.79781,0.00011,22.83389]
[1778769536987,32.47,80238.01,0.0,-0.79709,0.00011,22.88435]
[1778769542023,32.47,80235.94,0.0,-0.79732,0.00011,22.86795]
[1778769547057,32.47,80234.36,0.0,-0.7975,0.00011,22.85531]
[1778769552092,32.47,80240.83,0.0,-0.79682,0.00011,22.90311]
[1778769557127,32.47,80239.67,0.0,-0.79696,0.00011,22.89341]
[1778769562162,32.47,80240.85,0.0,-0.79684,0.00011,22.90149]
[1778769567203,32.46,80241.2,0.0,-0.79682,0.00011,22.90329]
[1778769572233,32.46,80242.25,0.0,-0.79674,0.00011,22.90664]
[1778769577268,32.46,80240.36,0.0,-0.79696,0.00011,22.8915]
[1778769582309,32.46,80238.08,0.0,-0.79722,0.00011,22.87342]
[1778769589361,32.46,80239.67,0.0,-0.79707,0.00011,22.88402]
[1778769594392,32.45,80239.57,0.0,-0.79709,0.00011,22.88215]
[1778769596407,32.45,80235.23,0.0,-0.79757,0.00011,22.84889]
[1778769599428,32.45,80227.96,0.0,-0.79836,0.00011,22.79354]
[1778769604463,32.45,80224.36,0.0,-0.79876,0.00011,22.76501]
[1778769607484,32.45,80233.64,0.0,-0.79778,0.00011,22.83424]
[1778769608491,32.45,80239.46,0.0,-0.79716,0.00011,22.87785]
[1778769613528,32.45,80240.37,0.0,-0.79708,0.00011,22.88359]
[1778769615540,32.44,80252.19,0.0,-0.79581,0.00011,22.97217]
[1778769616549,32.44,80260.03,0.0,-0.79496,0.00011,23.0309]
[1778769617595,32.44,80263.94,0.0,-0.79454,0.00011,23.06004]
[1778769618593,32.44,80269.36,0.0,-0.79396,0.00011,23.10045]
[1778769619594,32.44,80294.35,0.0,-0.79124,0.00011,23.2873]
[1778769620607,32.44,80304.18,0.0,-0.79017,0.00011,23.36064]
[1778769621613,32.44,80323.38,0.0,-0.78806,0.00011,23.50365]
[1778769622632,32.44,80325.17,0.0,-0.78786,0.00011,23.51676]
[1778769623638,32.44,80318.11,0.0,-0.78864,0.00011,23.46404]
[1778769624637,32.44,80319.93,0.0,-0.78845,0.00011,23.47744]
[1778769629675,32.44,80321.62,0.0,-0.78827,0.00011,23.48911]
[1778769630677,32.44,80309.94,0.0,-0.78956,0.00011,23.4019]
[1778769631684,32.44,80300.72,0.0,-0.7906,0.00011,23.32934]
[1778769632695,32.44,80307.21,0.0,-0.78989,0.00011,23.37766]
[1778769633699,32.44,80316.09,0.0,-0.78891,0.00011,23.44383]
[1778769634708,32.44,80315.46,0.0,-0.78898,0.00011,23.43908]
[1778769638735,32.44,80322.08,0.0,-0.78826,0.00011,23.4879]
[1778769643769,32.44,80319.73,0.0,-0.78854,0.00011,23.46947]
[1778769646792,32.44,80313.47,0.0,-0.78923,0.00011,23.4223]
[1778769650830,32.43,80319.27,0.0,-0.7886,0.00011,23.46494]
[1778769651826,32.43,80322.19,0.0,-0.78828,0.00011,23.48649]
[1778769655855,32.43,80328.85,0.0,-0.78756,0.00011,23.53528]
[1778769657868,32.43,80333.19,0.0,-0.78709,0.00011,23.56706]
[1778769661360,32.43,80346.36,0.0,-0.78564,0.00011,23.66403]
[1778769666933,32.43,80341.41,0.0,-0.78622,0.00011,23.62578]
[1778769669953,32.43,80333.77,0.0,-0.78707,0.00011,23.56832]
[1778769671434,32.42,80328.85,0.0,-0.78762,0.00011,23.53139]
[1778769677003,32.42,80331.08,0.0,-0.78739,0.00011,23.54719]
[1778769682041,32.42,80326.29,0.0,-0.78792,0.00011,23.51105]
[1778769687080,32.42,80324.65,0.0,-0.78811,0.00011,23.49835]
[1778769692113,32.42,80329.59,0.0,-0.7876,0.00011,23.53061]
[1778769697148,32.42,80335.76,0.0,-0.78693,0.00011,23.57596]
[1778769702182,32.42,80333.44,0.0,-0.78719,0.00011,23.55822]
[1778769707219,32.42,80333.4,0.0,-0.78721,0.00011,23.55739]
[1778769712253,32.41,80335.7,0.0,-0.78696,0.00011,23.57366]
[1778769715277,32.41,80298.08,0.0,-0.79111,0.00011,23.29307]
[1778769716284,32.41,80287.24,0.0,-0.79229,0.00011,23.21215]
[1778769721812,32.41,80289.41,0.0,-0.79206,0.00011,23.22773]
[1778769724344,32.41,80308.41,0.0,-0.78999,0.00011,23.36929]
[1778769725347,32.41,80313.95,0.0,-0.78938,0.00011,23.41053]
[1778769726358,32.41,80324.22,0.0,-0.78825,0.00011,23.48692]
[1778769727362,32.41,80326.85,0.0,-0.78797,0.00011,23.50629]
[1778769732397,32.41,80329.15,0.0,-0.78773,0.00011,23.52231]
[1778769735418,32.41,80334.34,0.0,-0.78717,0.00011,23.56024]
[1778769737432,32.41,80337.65,0.0,-0.78681,0.00011,23.5843]
[1778769742467,32.4,80337.19,0.0,-0.78688,0.00011,23.57945]
[1778769745490,32.4,80343.16,0.0,-0.78623,0.00011,23.6232]
[1778769748509,32.4,80347.97,0.0,-0.78571,0.00011,23.65827]
[1778769752537,32.4,80342.54,0.0,-0.78635,0.00011,23.61329]
[1778769756566,32.4,80342.8,0.0,-0.78633,0.00011,23.6143]
[1778769760593,32.39,80334.22,0.0,-0.7873,0.00011,23.54947]
[1778769762607,32.39,80329.37,0.0,-0.78784,0.00011,23.51289]
[1778769765631,32.39,80321.75,0.0,-0.78869,0.00011,23.45556]
[1778769770667,32.39,80325.19,0.0,-0.78833,0.00011,23.48032]
[1778769775703,32.39,80321.94,0.0,-0.7887,0.00011,23.45511]
[1778769780736,32.39,80318.71,0.0,-0.78907,0.00011,23.43019]
[1778769786779,32.38,80318.75,0.0,-0.78908,0.00011,23.42945]
[1778769787787,32.38,80312.75,0.0,-0.78974,0.00011,23.38451]
[1778769789801,32.38,80301.8,0.0,-0.79094,0.00011,23.30251]
[1778769790808,32.38,80315.29,0.0,-0.78946,0.00011,23.40326]
[1778769791815,32.38,80315.88,0.0,-0.7894,0.00011,23.40753]
[1778769793829,32.38,80309.66,0.0,-0.79009,0.00011,23.36082]
[1778769796852,32.38,80305.65,0.0,-0.79053,0.00011,23.33061]
[1778769801885,32.38,80304.93,0.0,-0.79062,0.00011,23.32473]
[1778769806920,32.38,80299.5,0.0,-0.79123,0.00011,23.28289]
[1778769809943,32.38,80295.39,0.0,-0.79169,0.00011,23.25156]
[1778769814976,32.38,80292.92,0.0,-0.792,0.00011,23.22854]
[1778769820015,32.37,80296.21,0.0,-0.79166,0.00011,23.25196]
[1778769822027,32.37,80301.76,0.0,-0.79106,0.00011,23.293]
[1778769823035,32.37,80300.76,0.0,-0.79117,0.00011,23.28523]
[1778769828070,32.37,80298.67,0.0,-0.79141,0.00011,23.26912]
[1778769833108,32.37,80299.94,0.0,-0.79128,0.00011,23.27783]
[1778769838139,32.37,80301.49,0.0,-0.79112,0.00011,23.28876]
[1778769839146,32.37,80298.18,0.0,-0.79148,0.00011,23.26386]
[1778769844182,32.37,80300.8,0.0,-0.7912,0.00011,23.28331]
[1778769849217,32.37,80302.82,0.0,-0.79098,0.00011,23.29826]
[1778769850223,32.37,80307.99,0.0,-0.79042,0.00011,23.33681]
[1778769855258,32.37,80305.56,0.0,-0.79069,0.00011,23.31828]
[1778769859286,32.36,80298.09,0.0,-0.79152,0.00011,23.26163]
[1778769865328,32.36,80297.78,0.0,-0.79156,0.00011,23.25857]
[1778769870362,32.36,80298.57,0.0,-0.79149,0.00011,23.26349]
[1778769874391,32.36,80304.03,0.0,-0.79093,0.00011,23.29961]
[1778769876405,32.36,80298.46,0.0,-0.79155,0.00011,23.25739]
[1778769880434,32.36,80289.93,0.0,-0.7925,0.00011,23.19254]
[1778769882945,32.35,80299.03,0.0,-0.79151,0.00011,23.26039]
[1778769883454,32.35,80299.03,0.0,-0.79151,0.00011,23.26012]
[1778769887483,32.35,80303.52,0.0,-0.79104,0.00011,23.29248]
[1778769893015,32.35,80301.78,0.0,-0.79125,0.00011,23.27783]
[1778769896546,32.35,80306.93,0.0,-0.79071,0.00011,23.315]
[1778769901581,32.34,80310.62,0.0,-0.79033,0.00011,23.34068]
[1778769903086,32.34,80315.89,0.0,-0.78976,0.00011,23.37972]
[1778769904608,32.34,80329.23,0.0,-0.7883,0.00011,23.47855]
[1778769905609,32.34,80341.11,0.0,-0.78699,0.00011,23.56681]
[1778769906617,32.34,80343.18,0.0,-0.78677,0.00011,23.58185]
[1778769909646,32.34,80369.0,0.0,-0.78391,0.00011,23.77276]
[1778769910644,32.34,80370.83,0.0,-0.78371,0.00011,23.78596]
[1778769911652,32.33,80360.06,0.0,-0.78492,0.00011,23.70558]
[1778769912657,32.33,80356.53,0.0,-0.78532,0.00011,23.67898]
[1778769913665,32.33,80366.4,0.0,-0.78423,0.00011,23.75191]
[1778769914674,32.33,80365.48,0.0,-0.78433,0.00011,23.74465]
[1778769919708,32.33,80357.1,0.0,-0.7853,0.00011,23.68037]
[1778769924742,32.32,80356.16,0.0,-0.78543,0.00011,23.67172]
[1778769925749,32.32,80361.7,0.0,-0.78482,0.00011,23.71258]
[1778769927763,32.32,80365.65,0.0,-0.78439,0.00011,23.74118]
[1778769932799,32.32,80364.48,0.0,-0.78457,0.00011,23.72702]
[1778769933805,32.32,80370.48,0.0,-0.78391,0.00011,23.7712]
[1778769934814,32.32,80376.06,0.0,-0.78329,0.00011,23.81217]
[1778769939848,32.31,80372.87,0.0,-0.78368,0.00011,23.78641]
[1778769944882,32.31,80371.18,0.0,-0.7839,0.00011,23.77188]
[1778769949919,32.3,80377.63,0.0,-0.78321,0.00011,23.81775]
[1778769954961,32.3,80376.94,0.0,-0.78332,0.00011,23.81052]
[1778769955973,32.3,80383.09,0.0,-0.78264,0.00011,23.85568]
[1778769956973,32.3,80387.28,0.0,-0.78217,0.00011,23.88623]
[1778769962007,32.29,80386.41,0.0,-0.78231,0.00011,23.87722]
[1778769967043,32.29,80387.75,0.0,-0.7822,0.00011,23.88459]
[1778769972078,32.28,80384.53,0.0,-0.7826,0.00011,23.85838]
[1778769977113,32.28,80377.76,0.0,-0.78339,0.00011,23.80593]
[1778769978120,32.28,80372.42,0.0,-0.784,0.00011,23.76589]
[1778769979129,32.27,80378.66,0.0,-0.78331,0.00011,23.81187]
[1778769980135,32.27,80394.29,0.0,-0.78156,0.00011,23.92731]
[1778769981155,32.27,80419.59,0.0,-0.77871,0.00011,24.11312]
[1778769982151,32.27,80425.29,0.0,-0.77807,0.00011,24.1551]
[1778769983157,32.27,80424.95,0.0,-0.77811,0.00011,24.15201]
[1778769988192,32.27,80424.54,0.0,-0.7782,0.00011,24.14682]
[1778769993237,32.26,80433.66,0.0,-0.77723,0.00011,24.20753]
[1778769994247,32.26,80439.12,0.0,-0.7766,0.00011,24.24766]
[1778769996257,32.26,80435.73,0.0,-0.77701,0.00011,24.22159]
[1778769997266,32.26,80431.44,0.0,-0.77751,0.00011,24.1895]
[1778769999278,32.25,80421.87,0.0,-0.77861,0.00011,24.11803]
[1778770000285,32.25,80420.38,0.0,-0.77879,0.00011,24.10651]
[1778770005320,32.25,80417.96,0.0,-0.7791,0.00011,24.0861]
[1778770010355,32.24,80416.39,0.0,-0.77932,0.00011,24.07196]
[1778770017407,32.23,80412.51,0.0,-0.77981,0.00011,24.04009]
[1778770019418,32.23,80419.51,0.0,-0.77903,0.00011,24.09086]
[1778770023968,32.23,80430.96,0.0,-0.77777,0.00011,24.17289]
[1778770025460,32.23,80437.6,0.0,-0.77702,0.00011,24.22125]
[1778770026467,32.23,80436.49,0.0,-0.77716,0.00011,24.21265]
[1778770028481,32.22,80428.18,0.0,-0.77812,0.00011,24.15062]
[1778770034041,32.22,80425.71,0.0,-0.77844,0.00011,24.12991]
[1778770037544,32.22,80431.64,0.0,-0.77778,0.00011,24.17254]
[1778770041572,32.21,80437.57,0.0,-0.77712,0.00011,24.21493]
[1778770042579,32.21,80441.63,0.0,-0.77667,0.00011,24.24441]
[1778770046607,32.21,80434.93,0.0,-0.77746,0.00011,24.19348]
[1778770047614,32.21,80424.06,0.0,-0.7787,0.00011,24.11296]
[1778770048620,32.21,80423.72,0.0,-0.77874,0.00011,24.11015]
[1778770054182,32.2,80428.3,0.0,-0.77828,0.00011,24.13837]
[1778770059714,32.2,80431.74,0.0,-0.77791,0.00011,24.16199]
[1778770060712,32.2,80441.34,0.0,-0.77682,0.00011,24.23234]
[1778770061724,32.2,80440.74,0.0,-0.7769,0.00011,24.22749]
[1778770066756,32.19,80442.41,0.0,-0.77675,0.00011,24.23719]
[1778770068771,32.19,80449.39,0.0,-0.77597,0.00011,24.28765]
[1778770069777,32.19,80450.49,0.0,-0.77585,0.00011,24.29523]
[1778770074812,32.18,80451.94,0.0,-0.77572,0.00011,24.30337]
[1778770078841,32.18,80442.4,0.0,-0.77685,0.00011,24.23131]
[1778770083878,32.17,80449.72,0.0,-0.77604,0.00011,24.28318]
[1778770085914,32.17,80458.58,0.0,-0.77503,0.00011,24.34785]
[1778770086919,32.17,80468.81,0.0,-0.77387,0.00012,24.42209]
[1778770087926,32.17,80472.82,0.0,-0.77342,0.00012,24.45104]
[1778770092964,32.17,80477.99,0.0,-0.77286,0.00012,24.48652]
[1778770098002,32.16,80480.4,0.0,-0.77262,0.00012,24.5019]
[1778770101042,32.16,80524.89,0.0,-0.76746,0.00012,24.82486]
[1778770102037,32.16,80573.93,0.0,-0.7617,0.00012,25.17792]
[1778770103049,32.14,80576.04,0.0,-0.76156,0.00012,25.18648]
[1778770104052,32.14,80566.97,0.0,-0.76265,0.00012,25.12084]
[1778770105058,32.14,80578.73,0.0,-0.76126,0.00012,25.20473]
[1778770106065,32.14,80576.36,0.0,-0.76155,0.00012,25.18718]
[1778770109091,32.13,80569.47,0.0,-0.7624,0.00012,25.13617]
[1778770112114,32.13,80590.33,0.0,-0.75997,0.00012,25.2807]
[1778770113123,32.13,80604.89,0.0,-0.75824,0.00012,25.38409]
[1778770114128,32.13,80601.01,0.0,-0.75871,0.00012,25.35585]
[1778770115154,32.13,80607.03,0.0,-0.758,0.00012,25.39817]
[1778770117173,32.12,80609.89,0.0,-0.75768,0.00012,25.41731]
[1778770118181,32.12,80621.82,0.0,-0.75626,0.00012,25.50158]
[1778770119190,32.12,80616.37,0.0,-0.75693,0.00012,25.4622]
[1778770120204,32.12,80599.76,0.0,-0.75893,0.00012,25.34329]
[1778770121187,32.12,80580.23,0.0,-0.76126,0.00012,25.20294]
[1778770122194,32.12,80574.02,0.0,-0.76201,0.00012,25.15785]
[1778770123201,32.11,80571.35,0.0,-0.76233,0.00012,25.13818]
[1778770125216,32.11,80565.5,0.0,-0.76304,0.00012,25.09521]
[1778770126223,32.11,80549.15,0.0,-0.76498,0.00012,24.97691]
[1778770127231,32.11,80540.56,0.0,-0.76599,0.00012,24.91452]
[1778770128237,32.11,80538.91,0.0,-0.76619,0.00012,24.90236]
[1778770129243,32.11,80546.78,0.0,-0.76527,0.00012,24.95911]
[1778770130250,32.11,80548.52,0.0,-0.76507,0.00012,24.97143]
[1778770133274,32.11,80555.43,0.0,-0.76427,0.00012,25.02058]
[1778770134280,32.11,80565.02,0.0,-0.76314,0.00012,25.08925]
[1778770135288,32.11,80579.11,0.0,-0.76147,0.00012,25.19028]
[1778770136295,32.1,80582.55,0.0,-0.76107,0.00012,25.21461]
[1778770138309,32.1,80590.44,0.0,-0.76015,0.00012,25.27038]
[1778770140334,32.1,80596.63,0.0,-0.75942,0.00012,25.31421]
[1778770141362,32.1,80603.78,0.0,-0.75857,0.00012,25.36483]
[1778770142399,32.1,80645.07,0.0,-0.75361,0.00012,25.65775]
[1778770143381,32.1,80663.32,0.0,-0.7514,0.00012,25.78619]
[1778770144480,32.1,80650.02,0.0,-0.75301,0.00012,25.69265]
[1778770147406,32.1,80652.02,0.0,-0.75279,0.00012,25.70594]
[1778770148413,32.1,80641.4,0.0,-0.75407,0.00012,25.63086]
[1778770153447,32.1,80651.98,0.0,-0.75281,0.00012,25.70455]
[1778770155465,32.1,80643.54,0.0,-0.75384,0.00012,25.64474]
[1778770156469,32.09,80632.53,0.0,-0.75516,0.00012,25.5668]
[1778770160496,32.09,80638.0,0.0,-0.75452,0.00012,25.60456]
[1778770161503,32.09,80644.91,0.0,-0.75369,0.00012,25.65309]
[1778770163517,32.09,80655.6,0.0,-0.75241,0.00012,25.72801]
[1778770164526,32.09,80656.79,0.0,-0.75227,0.00012,25.73623]
[1778770166546,32.09,80649.68,0.0,-0.75314,0.00012,25.68574]
[1778770168552,32.09,80660.65,0.0,-0.75181,0.00012,25.76268]
[1778770169561,32.09,80665.49,0.0,-0.75123,0.00012,25.79647]
[1778770171573,32.09,80674.72,0.0,-0.75013,0.00012,25.85739]
[1778770172580,32.09,80679.83,0.0,-0.74951,0.00012,25.89306]
[1778770177615,32.09,80677.0,0.0,-0.74987,0.00012,25.87273]
[1778770181651,32.08,80668.49,0.0,-0.75092,0.00012,25.81232]
[1778770182650,32.08,80663.31,0.0,-0.75155,0.00012,25.77564]
[1778770185671,32.08,80660.23,0.0,-0.75194,0.00012,25.75315]
[1778770187685,32.08,80648.68,0.0,-0.75335,0.00012,25.67121]
[1778770188695,32.08,80646.42,0.0,-0.75363,0.00012,25.65505]
[1778770191714,32.08,80651.97,0.0,-0.75296,0.00012,25.69376]
[1778770193728,32.08,80640.17,0.0,-0.75439,0.00012,25.61027]
[1778770195286,32.08,80639.19,0.0,-0.75451,0.00012,25.60337]
[1778770196749,32.08,80646.05,0.0,-0.75368,0.00012,25.65186]
[1778770198763,32.08,80650.2,0.0,-0.75318,0.00012,25.68104]
[1778770202792,32.08,80669.2,0.0,-0.75088,0.00012,25.81445]
[1778770203802,32.08,80675.91,0.0,-0.75007,0.00012,25.86142]
[1778770206820,32.08,80675.05,0.0,-0.75018,0.00012,25.85505]
[1778770208840,32.07,80687.34,0.0,-0.74868,0.00012,25.94085]
[1778770209845,32.07,80692.3,0.0,-0.74808,0.00012,25.97535]
[1778770211858,32.07,80710.86,0.0,-0.74581,0.00012,26.10423]
[1778770212861,32.07,80716.03,0.0,-0.74517,0.00012,26.14029]
[1778770215439,32.08,80729.51,0.0,-0.74351,0.00012,26.23375]
[1778770216889,32.08,80739.35,0.0,-0.74228,0.00012,26.3018]
[1778770217896,32.08,80731.52,0.0,-0.74325,0.00012,26.24806]
[1778770218903,32.08,80736.73,0.0,-0.7426,0.00012,26.28422]
[1778770219909,32.08,80731.64,0.0,-0.74322,0.00012,26.24945]
[1778770220920,32.08,80737.64,0.0,-0.74248,0.00012,26.29074]
[1778770221929,32.08,80748.54,0.0,-0.74112,0.00012,26.36617]
[1778770223938,32.08,80765.59,0.0,-0.739,0.00012,26.48317]
[1778770228973,32.09,80754.13,0.0,-0.7404,0.00012,26.40622]
[1778770229980,32.09,80755.93,0.0,-0.74017,0.00012,26.41886]
[1778770235591,32.09,80748.49,0.0,-0.74108,0.00012,26.36603]
[1778770236024,32.09,80748.79,0.0,-0.74103,0.00012,26.3685]
[1778770237032,32.09,80759.41,0.0,-0.73971,0.00012,26.44147]
[1778770238037,32.09,80758.15,0.0,-0.73986,0.00012,26.43317]
[1778770239045,32.09,80764.44,0.0,-0.73907,0.00012,26.47637]
[1778770241060,32.1,80769.23,0.0,-0.73846,0.00012,26.50972]
[1778770245087,32.1,80762.57,0.0,-0.73928,0.00012,26.46508]
[1778770250123,32.1,80762.23,0.0,-0.73929,0.00012,26.46416]
[1778770254151,32.11,80769.35,0.0,-0.73839,0.00012,26.51371]
[1778770257172,32.11,80775.59,0.0,-0.7376,0.00012,26.55677]
[1778770262214,32.11,80779.8,0.0,-0.73705,0.00012,26.58644]
[1778770263216,32.11,80787.95,0.0,-0.73603,0.00012,26.64166]
[1778770265233,32.11,80772.86,0.0,-0.73791,0.00012,26.53954]
[1778770266235,32.11,80773.6,0.0,-0.73782,0.00012,26.54474]
[1778770269259,32.11,80761.11,0.0,-0.73935,0.00012,26.46064]
[1778770273288,32.12,80745.09,0.0,-0.74132,0.00012,26.35201]
[1778770274298,32.12,80732.62,0.0,-0.74285,0.00012,26.26706]
[1778770275300,32.12,80710.49,0.0,-0.74557,0.00012,26.11442]
[1778770276310,32.12,80712.39,0.0,-0.74533,0.00012,26.12833]
[1778770278338,32.12,80727.77,0.0,-0.74343,0.00012,26.23481]
[1778770279357,32.12,80749.84,0.0,-0.74069,0.00012,26.38677]
[1778770280348,32.12,80756.17,0.0,-0.73991,0.00012,26.43016]
[1778770283367,32.12,80767.79,0.0,-0.73846,0.00012,26.5096]
[1778770284375,32.12,80774.2,0.0,-0.73765,0.00012,26.55344]
[1778770287397,32.13,80768.02,0.0,-0.73841,0.00012,26.51194]
[1778770288404,32.13,80757.31,0.0,-0.73974,0.00012,26.4393]
[1778770291427,32.13,80763.5,0.0,-0.73898,0.00012,26.47873]
[1778770295456,32.13,80768.61,0.0,-0.73832,0.00012,26.51467]
[1778770296462,32.13,80776.34,0.0,-0.73735,0.00012,26.56735]
[1778770297469,32.13,80782.52,0.0,-0.73658,0.00012,26.60936]
[1778770300490,32.14,80772.36,0.0,-0.73783,0.00012,26.54122]
[1778770302505,32.14,80758.32,0.0,-0.73956,0.00012,26.44644]
[1778770305529,32.14,80763.8,0.0,-0.73887,0.00012,26.48456]
[1778770307540,32.14,80757.31,0.0,-0.73966,0.00012,26.441]
[1778770309562,32.14,80751.46,0.0,-0.74037,0.00012,26.40171]
[1778770311581,32.15,80744.83,0.0,-0.74118,0.00012,26.35716]
[1778770314593,32.15,80760.82,0.0,-0.73918,0.00012,26.46726]
[1778770316608,32.15,80766.56,0.0,-0.73846,0.00012,26.50676]
[1778770321643,32.15,80768.21,0.0,-0.73823,0.00012,26.5191]
[1778770323660,32.15,80781.47,0.0,-0.73657,0.00012,26.60934]
[1778770324685,32.15,80801.79,0.0,-0.73403,0.00013,26.74626]
[1778770327693,32.16,80788.48,0.0,-0.73569,0.00012,26.657]
[1778770330745,32.16,80781.29,0.0,-0.73658,0.00012,26.60864]
[1778770334768,32.16,80787.09,0.0,-0.73585,0.00012,26.64849]
[1778770336794,32.16,80792.23,0.0,-0.7352,0.00012,26.68345]
[1778770339825,32.16,80782.96,0.0,-0.73634,0.00012,26.62148]
[1778770340823,32.16,80770.7,0.0,-0.73787,0.00012,26.53866]
[1778770341829,32.16,80751.92,0.0,-0.74019,0.00012,26.41118]
[1778770342838,32.16,80747.44,0.0,-0.74074,0.00012,26.38095]
[1778770343842,32.16,80738.31,0.0,-0.74186,0.00012,26.31878]
[1778770344849,32.16,80737.21,0.0,-0.74199,0.00012,26.31157]
[1778770348886,32.17,80742.65,0.0,-0.74129,0.00012,26.3506]
[1778770349896,32.17,80750.2,0.0,-0.74035,0.00012,26.40243]
[1778770350901,32.17,80753.57,0.0,-0.73993,0.00012,26.42562]
[1778770352915,32.18,80759.32,0.0,-0.73918,0.00012,26.4642]
[1778770356509,32.2,80769.21,0.0,-0.73781,0.00012,26.53898]
[1778770357951,32.2,80768.91,0.0,-0.73781,0.00012,26.53843]
[1778770358957,32.21,80762.31,0.0,-0.7386,0.00012,26.4952]
[1778770360972,32.22,80758.69,0.0,-0.73898,0.00012,26.47461]
[1778770365015,32.23,80753.47,0.0,-0.73954,0.00012,26.44364]
[1778770366578,32.23,80728.75,0.0,-0.74258,0.00012,26.2755]
[1778770368032,32.24,80725.95,0.0,-0.74287,0.00012,26.25922]
[1778770369039,32.24,80738.86,0.0,-0.74127,0.00012,26.34777]
[1778770370049,32.24,80737.5,0.0,-0.74144,0.00012,26.3387]
[1778770375085,32.26,80740.5,0.0,-0.74097,0.00012,26.36428]
[1778770376648,32.26,80747.58,0.0,-0.74009,0.00012,26.41277]
[1778770380119,32.26,80753.02,0.0,-0.73941,0.00012,26.45004]
[1778770382135,32.26,80747.05,0.0,-0.74013,0.00012,26.41047]
[1778770385154,32.27,80735.39,0.0,-0.74152,0.00012,26.33344]
[1778770386734,32.27,80737.65,0.0,-0.74123,0.00012,26.34942]
[1778770388176,32.27,80743.67,0.0,-0.74049,0.00012,26.39068]
[1778770390189,32.27,80753.42,0.0,-0.73928,0.00012,26.4573]
[1778770395225,32.29,80750.64,0.0,-0.73949,0.00012,26.44541]
[1778770396806,32.29,80769.22,0.0,-0.73718,0.00012,26.57137]
[1778770397239,32.29,80769.22,0.0,-0.73718,0.00012,26.57139]
[1778770398246,32.29,80778.07,0.0,-0.73609,0.00012,26.6306]
[1778770403281,32.29,80781.44,0.0,-0.7357,0.00012,26.65169]
[1778770404288,32.29,80786.86,0.0,-0.73502,0.00012,26.68807]
[1778770406879,32.29,80797.88,0.0,-0.73364,0.00012,26.76232]
[1778770408319,32.29,80804.53,0.0,-0.73282,0.00012,26.80636]
[1778770412347,32.29,80796.36,0.0,-0.73386,0.00012,26.748]
[1778770413358,32.29,80781.37,0.0,-0.73572,0.00012,26.64815]
[1778770415369,32.29,80793.92,0.0,-0.73414,0.00012,26.73312]
[1778770420405,32.29,80795.45,0.0,-0.73394,0.00012,26.7436]
[1778770423428,32.29,80777.58,0.0,-0.73617,0.00012,26.62364]
[1778770426448,32.29,80770.03,0.0,-0.7371,0.00012,26.57324]
[1778770427454,32.29,80757.44,0.0,-0.73866,0.00012,26.48834]
[1778770432490,32.29,80765.39,0.0,-0.73766,0.00012,26.54259]
[1778770437525,32.3,80763.88,0.0,-0.73784,0.00012,26.53288]
[1778770442567,32.3,80771.62,0.0,-0.73687,0.00012,26.58586]
[1778770443571,32.3,80781.47,0.0,-0.73564,0.00012,26.65218]
[1778770445581,32.3,80787.32,0.0,-0.73491,0.00012,26.69158]
[1778770450626,32.3,80788.75,0.0,-0.73473,0.00012,26.70146]
[1778770451633,32.3,80794.46,0.0,-0.73401,0.00012,26.73983]
[1778770453654,32.3,80803.63,0.0,-0.73287,0.00012,26.801]
[1778770454661,32.3,80817.47,0.0,-0.73114,0.00013,26.89285]
[1778770455668,32.3,80825.15,0.0,-0.7302,0.00013,26.94215]
[1778770459700,32.29,80804.73,0.0,-0.7328,0.00012,26.80471]
[1778770460711,32.29,80798.43,0.0,-0.73359,0.00012,26.76275]
[1778770463728,32.29,80790.17,0.0,-0.73462,0.00012,26.70748]
[1778770465745,32.29,80796.38,0.0,-0.73384,0.00012,26.74893]
[1778770470776,32.29,80793.44,0.0,-0.73421,0.00012,26.72916]
[1778770475821,32.29,80794.07,0.0,-0.73416,0.00012,26.72976]
[1778770476820,32.29,80785.17,0.0,-0.73526,0.00012,26.67021]
[1778770477827,32.29,80775.09,0.0,-0.73652,0.00012,26.6025]
[1778770481854,32.29,80784.96,0.0,-0.73529,0.00012,26.66888]
[1778770482862,32.29,80790.56,0.0,-0.73459,0.00012,26.70646]
[1778770485884,32.29,80807.15,0.0,-0.73252,0.00013,26.81723]
[1778770487897,32.29,80824.17,0.0,-0.73039,0.00013,26.93003]
[1778770489913,32.28,80829.5,0.0,-0.72975,0.00013,26.96363]
[1778770494948,32.26,80827.01,0.0,-0.7302,0.00013,26.94064]
[1778770497970,32.26,80818.2,0.0,-0.73132,0.00013,26.88133]
[1778770503007,32.26,80832.41,0.0,-0.72954,0.00013,26.97505]
[1778770504022,32.27,80846.46,0.0,-0.7277,0.00013,27.07137]
[1778770505027,32.27,80850.28,0.0,-0.72721,0.00013,27.09673]
[1778770510060,32.31,80857.4,0.0,-0.72607,0.00013,27.15514]
[1778770515099,32.31,80856.25,0.0,-0.72622,0.00013,27.14716]
[1778770520130,32.3,80860.68,0.0,-0.72569,0.00013,27.1745]
[1778770523157,32.3,80870.67,0.0,-0.72443,0.00013,27.23934]
[1778770524163,32.3,80882.51,0.0,-0.72293,0.00013,27.31616]
[1778770525171,32.3,80884.13,0.0,-0.72272,0.00013,27.3266]
[1778770527749,32.3,80894.46,0.0,-0.72141,0.00013,27.39325]
[1778770529198,32.3,80896.05,0.0,-0.72121,0.00013,27.40344]
[1778770530205,32.3,80902.27,0.0,-0.72042,0.00013,27.44338]
[1778770532224,32.3,80907.79,0.0,-0.71977,0.00013,27.47323]
[1778770533231,32.29,80917.55,0.0,-0.71853,0.00013,27.53555]
[1778770534234,32.29,80917.45,0.0,-0.71858,0.00013,27.53308]
[1778770536249,32.28,80911.8,0.0,-0.71934,0.00013,27.495]
[1778770537819,32.28,80904.73,0.0,-0.72025,0.00013,27.44938]
[1778770540276,32.28,80899.99,0.0,-0.72086,0.00013,27.41873]
[1778770542290,32.28,80908.92,0.0,-0.71974,0.00013,27.47527]
[1778770544304,32.27,80899.03,0.0,-0.72106,0.00013,27.40922]
[1778770545311,32.27,80894.29,0.0,-0.72167,0.00013,27.37802]
[1778770547895,32.26,80900.22,0.0,-0.72095,0.00013,27.41485]
[1778770549339,32.26,80891.14,0.0,-0.72212,0.00013,27.35551]
[1778770550346,32.26,80880.83,0.0,-0.72344,0.00013,27.28852]
[1778770551353,32.26,80880.29,0.0,-0.7235,0.00013,27.28545]
[1778770553367,32.26,80892.04,0.0,-0.72199,0.00013,27.36194]
[1778770555381,32.26,80899.47,0.0,-0.72106,0.00013,27.4093]
[1778770560416,32.25,80901.77,0.0,-0.72083,0.00013,27.42072]
[1778770565452,32.25,80900.63,0.0,-0.72099,0.00013,27.4131]
[1778770569481,32.25,80905.87,0.0,-0.72034,0.00013,27.44587]
[1778770572501,32.24,80900.32,0.0,-0.72106,0.00013,27.4096]
[1778770573509,32.24,80893.17,0.0,-0.72197,0.00013,27.36345]
[1778770575525,32.24,80885.81,0.0,-0.72291,0.00013,27.31584]
[1778770576531,32.25,80874.28,0.0,-0.72434,0.00013,27.24258]
[1778770581565,32.26,80869.97,0.0,-0.72483,0.00013,27.2171]
[1778770584586,32.26,80876.77,0.0,-0.72394,0.00013,27.26261]
[1778770588180,32.27,80864.53,0.0,-0.72546,0.00013,27.18487]
[1778770588618,32.27,80864.16,0.0,-0.7255,0.00013,27.18263]
[1778770589624,32.27,80853.6,0.0,-0.72683,0.00013,27.11381]
[1778770591637,32.27,80838.01,0.0,-0.72881,0.00013,27.00845]
[1778770595665,32.28,80860.04,0.0,-0.72594,0.00013,27.15722]
[1778770596686,32.29,80870.18,0.0,-0.72463,0.00013,27.22453]
[1778770597681,32.29,80875.84,0.0,-0.7239,0.00013,27.26209]
[1778770598687,32.29,80881.66,0.0,-0.72315,0.00013,27.30025]
[1778770602719,32.29,80889.45,0.0,-0.72214,0.00013,27.35154]
[1778770607754,32.29,80886.82,0.0,-0.7225,0.00013,27.3333]
[1778770609766,32.29,80879.8,0.0,-0.72339,0.00013,27.28783]
[1778770611787,32.29,80871.35,0.0,-0.72444,0.00013,27.23398]
[1778770612794,32.3,80852.09,0.0,-0.72684,0.00013,27.11024]
[1778770616823,32.32,80859.74,0.0,-0.72573,0.00013,27.16724]
[1778770618837,32.33,80868.95,0.0,-0.72453,0.00013,27.22891]
[1778770622864,32.33,80882.97,0.0,-0.72272,0.00013,27.32147]
[1778770625885,32.33,80891.25,0.0,-0.7217,0.00013,27.37325]
[1778770630931,32.31,80894.26,0.0,-0.72141,0.00013,27.38809]
[1778770631971,32.31,80900.31,0.0,-0.72067,0.00013,27.42572]
[1778770632958,32.31,80918.83,0.0,-0.7183,0.00013,27.54429]
[1778770633958,32.32,80946.57,0.0,-0.71468,0.00013,27.72257]
[1778770634967,32.32,80955.35,0.0,-0.71355,0.00013,27.77779]
[1778770638990,32.32,80946.8,0.0,-0.71464,0.00013,27.72459]
[1778770639997,32.32,80933.45,0.0,-0.71636,0.00013,27.64031]
[1778770641004,32.32,80939.73,0.0,-0.71554,0.00013,27.68054]
[1778770642012,32.32,80954.16,0.0,-0.71367,0.00013,27.77185]
[1778770644026,32.34,80946.51,0.0,-0.71456,0.00013,27.72847]
[1778770646040,32.34,80939.32,0.0,-0.71547,0.00013,27.68365]
[1778770647047,32.34,80931.1,0.0,-0.71652,0.00013,27.63176]
[1778770650069,32.34,80924.94,0.0,-0.7173,0.00013,27.59311]
[1778770655104,32.34,80929.65,0.0,-0.7167,0.00013,27.62028]
[1778770656111,32.34,80934.96,0.0,-0.71602,0.00013,27.65399]
[1778770661145,32.35,80927.09,0.0,-0.71702,0.00013,27.6047]
[1778770662153,32.35,80919.7,0.0,-0.71796,0.00013,27.55792]
[1778770667189,32.36,80921.23,0.0,-0.7177,0.00013,27.57052]
[1778770669204,32.37,80913.92,0.0,-0.71856,0.00013,27.52763]
[1778770671217,32.37,80916.57,0.0,-0.71821,0.00013,27.54496]
[1778770673234,32.37,80919.36,0.0,-0.71785,0.00013,27.5631]
[1778770675245,32.38,80931.02,0.0,-0.71631,0.00013,27.63906]
[1778770676254,32.38,80930.98,0.0,-0.71629,0.00013,27.63995]
[1778770677272,32.38,80937.23,0.0,-0.71549,0.00013,27.67954]
[1778770678266,32.38,80944.62,0.0,-0.71454,0.00013,27.72616]
[1778770679275,32.38,80942.19,0.0,-0.71485,0.00013,27.7109]
[1778770680280,32.38,80931.58,0.0,-0.71621,0.00013,27.64402]
[1778770681287,32.38,80928.22,0.0,-0.71664,0.00013,27.62286]
[1778770686327,32.38,80905.98,0.0,-0.71948,0.00013,27.48131]
[1778770687333,32.38,80894.26,0.0,-0.72097,0.00013,27.40633]
[1778770688340,32.38,80896.76,0.0,-0.72065,0.00013,27.42249]
[1778770693376,32.39,80902.96,0.0,-0.71985,0.00013,27.46271]
[1778770695390,32.39,80909.69,0.0,-0.71899,0.00013,27.50585]
[1778770699418,32.39,80915.29,0.0,-0.71827,0.00013,27.54169]
[1778770704453,32.39,80915.84,0.0,-0.7182,0.00013,27.54552]
[1778770706467,32.39,80910.28,0.0,-0.7189,0.00013,27.51054]
[1778770709488,32.39,80903.82,0.0,-0.7197,0.00013,27.47005]
[1778770711059,32.39,80895.19,0.0,-0.72082,0.00013,27.41152]
[1778770716537,32.39,80896.5,0.0,-0.72064,0.00013,27.42064]
[1778770718551,32.4,80888.11,0.0,-0.7217,0.00013,27.36708]
[1778770721129,32.39,80875.47,0.0,-0.72331,0.00013,27.28543]
[1778770722579,32.39,80876.57,0.0,-0.72317,0.00013,27.29253]
[1778770724593,32.39,80885.43,0.0,-0.72204,0.00013,27.3496]
[1778770725600,32.4,80895.58,0.0,-0.72075,0.00013,27.41508]
[1778770726607,32.4,80899.97,0.0,-0.72018,0.00013,27.44341]
[1778770729628,32.4,80913.71,0.0,-0.71842,0.00013,27.53165]
[1778770731199,32.4,80914.59,0.0,-0.7183,0.00013,27.53748]
[1778770733657,32.4,80919.83,0.0,-0.71763,0.00013,27.57106]
[1778770738693,32.4,80922.73,0.0,-0.71723,0.00013,27.59041]
[1778770742721,32.4,80928.32,0.0,-0.71651,0.00013,27.62634]
[1778770743732,32.41,80937.67,0.0,-0.7153,0.00013,27.6856]
[1778770747758,32.41,80927.22,0.0,-0.71663,0.00013,27.62013]
[1778770749772,32.41,80920.88,0.0,-0.71744,0.00013,27.58032]
[1778770754806,32.41,80918.79,0.0,-0.71768,0.00013,27.56805]
[1778770759841,32.41,80914.62,0.0,-0.7182,0.00013,27.54222]
[1778770764876,32.42,80912.08,0.0,-0.7185,0.00013,27.52727]
[1778770766891,32.42,80903.17,0.0,-0.71963,0.00013,27.47061]
[1778770767897,32.42,80909.57,0.0,-0.71882,0.00013,27.51124]
[1778770772933,32.42,80913.46,0.0,-0.71836,0.00013,27.532]
[1778770773940,32.42,80928.54,0.0,-0.71642,0.00013,27.62777]
[1778770775954,32.42,80935.63,0.0,-0.71551,0.00013,27.67274]
[1778770779982,32.42,80941.78,0.0,-0.71471,0.00013,27.7119]
[1778770785018,32.42,80936.65,0.0,-0.71536,0.00013,27.67999]
[1778770786024,32.42,80945.87,0.0,-0.71418,0.00013,27.738]
[1778770789047,32.42,80935.54,0.0,-0.7155,0.00013,27.67323]
[1778770790055,32.42,80926.48,0.0,-0.71666,0.00013,27.61619]
[1778770795089,32.42,80922.06,0.0,-0.7172,0.00013,27.58906]
[1778770797103,32.43,80934.64,0.0,-0.71559,0.00013,27.6688]
[1778770802140,32.43,80939.9,0.0,-0.7149,0.00013,27.70233]
[1778770803148,32.43,80953.99,0.0,-0.71309,0.00013,27.79064]
[1778770805164,32.43,80976.37,0.0,-0.7102,0.00013,27.93007]
[1778770806172,32.43,80988.51,0.0,-0.70863,0.00013,28.0052]
[1778770808187,32.43,80995.03,0.0,-0.70777,0.00013,28.04558]
[1778770809194,32.43,81003.31,0.0,-0.7067,0.00013,28.09641]
[1778770812215,32.43,81011.3,0.0,-0.70565,0.00013,28.14537]
[1778770814229,32.43,81018.23,0.0,-0.70475,0.00013,28.18755]
[1778770817254,32.43,81027.96,0.0,-0.70347,0.00013,28.24695]
[1778770819280,32.43,81047.12,0.0,-0.70096,0.00013,28.36259]
[1778770820325,32.43,81061.87,0.0,-0.69902,0.00013,28.45068]
[1778770821321,32.43,81085.2,0.0,-0.69595,0.00013,28.58883]
[1778770822334,32.43,81102.16,0.0,-0.69371,0.00013,28.68819]
[1778770823339,32.43,81104.03,0.0,-0.69346,0.00013,28.69921]
[1778770828397,32.45,81104.5,0.0,-0.69332,0.00013,28.70505]
[1778770830413,32.47,81095.53,0.0,-0.69439,0.00013,28.65738]
[1778770832422,32.49,81089.34,0.0,-0.6951,0.00013,28.62327]
[1778770833431,32.5,81084.1,0.0,-0.69571,0.00013,28.5956]
[1778770835448,32.52,81063.21,0.0,-0.69837,0.00013,28.47634]
[1778770836454,32.52,81054.31,0.0,-0.69951,0.00013,28.42463]
[1778770839473,32.53,81048.7,0.0,-0.70019,0.00013,28.39368]
[1778770840482,32.53,81036.84,0.0,-0.70174,0.00013,28.3228]
[1778770843502,32.53,81048.93,0.0,-0.70015,0.00013,28.39521]
[1778770848539,32.53,81048.08,0.0,-0.70027,0.00013,28.38975]
[1778770850552,32.53,81039.15,0.0,-0.70144,0.00013,28.33629]
[1778770851559,32.53,81032.87,0.0,-0.70226,0.00013,28.29863]
[1778770853572,32.53,81021.09,0.0,-0.7038,0.00013,28.22762]
[1778770854581,32.53,81014.43,0.0,-0.70467,0.00013,28.1873]
[1778770857599,32.53,81020.87,0.0,-0.70382,0.00013,28.22647]
[1778770858609,32.53,81029.52,0.0,-0.70269,0.00013,28.27883]
[1778770859614,32.53,81042.29,0.0,-0.70102,0.00013,28.35557]
[1778770860639,32.53,81058.37,0.0,-0.69892,0.00013,28.45132]
[1778770862189,32.53,81084.69,0.0,-0.69545,0.00013,28.60687]
[1778770862644,32.54,81084.69,0.0,-0.69543,0.00013,28.60755]
[1778770863652,32.54,81101.3,0.0,-0.69324,0.00013,28.70459]
[1778770865669,32.54,81095.45,0.0,-0.694,0.00013,28.67099]
[1778770866680,32.54,81088.11,0.0,-0.69496,0.00013,28.62845]
[1778770867685,32.54,81082.42,0.0,-0.6957,0.00013,28.59545]
[1778770870706,32.55,81066.71,0.0,-0.6977,0.00013,28.50573]
[1778770873728,32.55,81074.68,0.0,-0.69664,0.00013,28.55331]
[1778770874735,32.55,81080.89,0.0,-0.69582,0.00013,28.58992]
[1778770875741,32.55,81073.27,0.0,-0.69682,0.00013,28.54532]
[1778770876748,32.56,81072.82,0.0,-0.69688,0.00013,28.54284]
[1778770879770,32.56,81079.23,0.0,-0.69602,0.00013,28.58103]
[1778770882331,32.56,81097.15,0.0,-0.69365,0.00013,28.68617]
[1778770883798,32.56,81103.12,0.0,-0.69286,0.00013,28.72101]
[1778770887832,32.56,81105.15,0.0,-0.69257,0.00013,28.73347]
[1778770892413,32.57,81094.6,0.0,-0.69397,0.00013,28.66935]
[1778770893872,32.57,81094.2,0.0,-0.69401,0.00013,28.6676]
[1778770898905,32.57,81096.85,0.0,-0.69363,0.00013,28.68399]
[1778770903940,32.58,81093.21,0.0,-0.69409,0.00013,28.66376]
[1778770907968,32.58,81085.96,0.0,-0.69503,0.00013,28.62234]
[1778770912555,32.58,81083.66,0.0,-0.6953,0.00013,28.61018]
[1778770918038,32.59,81074.7,0.0,-0.69644,0.00013,28.55905]
[1778770920055,32.59,81079.26,0.0,-0.69583,0.00013,28.58643]
[1778770921061,32.59,81084.76,0.0,-0.6951,0.00013,28.61888]
[1778770926095,32.6,81082.33,0.0,-0.69538,0.00013,28.60615]
[1778770931138,32.61,81080.56,0.0,-0.69557,0.00013,28.59757]
[1778770936171,32.61,81084.66,0.0,-0.695,0.00013,28.62291]
[1778770937180,32.61,81093.57,0.0,-0.69382,0.00013,28.67499]
[1778770938186,32.61,81099.46,0.0,-0.69304,0.00013,28.70933]
[1778770943221,32.62,81098.7,0.0,-0.69312,0.00013,28.70596]
[1778770946242,32.62,81090.07,0.0,-0.69424,0.00013,28.65656]
[1778770947248,32.62,81083.62,0.0,-0.69508,0.00013,28.61928]
[1778770951281,32.63,81073.68,0.0,-0.69638,0.00013,28.55881]
[1778770956316,32.63,81075.26,0.0,-0.69613,0.00013,28.56952]
[1778770958330,32.64,81058.61,0.0,-0.6983,0.00013,28.47237]
[1778770959356,32.64,81048.74,0.0,-0.69958,0.00013,28.41445]
[1778770960352,32.64,81037.27,0.0,-0.70106,0.00013,28.3468]
[1778770961358,32.64,81031.7,0.0,-0.70177,0.00013,28.31411]
[1778770965386,32.65,81022.82,0.0,-0.70289,0.00013,28.26253]
[1778770966394,32.65,81009.42,0.0,-0.70463,0.00013,28.18186]
[1778770967401,32.65,81001.86,0.0,-0.70561,0.00013,28.13613]
[1778770970424,32.65,80989.86,0.0,-0.70716,0.00013,28.0633]
[1778770975459,32.65,80989.06,0.0,-0.70726,0.00013,28.05869]
[1778770976465,32.65,80997.93,0.0,-0.70611,0.00013,28.11261]
[1778770979487,32.65,81004.03,0.0,-0.70532,0.00013,28.14953]
[1778770980494,32.65,81013.76,0.0,-0.70406,0.00013,28.20819]
[1778770982508,32.65,81007.35,0.0,-0.7049,0.00013,28.16946]
[1778770983518,32.65,81001.21,0.0,-0.70569,0.00013,28.13233]
[1778770985531,32.65,80992.82,0.0,-0.70677,0.00013,28.08151]
[1778770990566,32.65,80993.77,0.0,-0.70664,0.00013,28.0876]
[1778770994595,32.65,80985.74,0.0,-0.70767,0.00013,28.03905]
[1778770995600,32.65,80978.21,0.0,-0.70864,0.00013,27.99321]
[1778770996608,32.65,80999.5,0.0,-0.70589,0.00013,28.12289]
[1778770997615,32.65,81017.89,0.0,-0.70351,0.00013,28.2338]
[1778771002654,32.65,81014.03,0.0,-0.70402,0.00013,28.2102]
[1778771003657,32.65,81020.37,0.0,-0.7032,0.00013,28.24821]
[1778771004665,32.65,81011.42,0.0,-0.70436,0.00013,28.1943]
[1778771006679,32.65,81003.36,0.0,-0.70541,0.00013,28.14555]
[1778771007687,32.65,80988.43,0.0,-0.70734,0.00013,28.05497]
[1778771008695,32.65,80969.72,0.0,-0.70974,0.00013,27.9407]
[1778771009700,32.65,80960.27,0.0,-0.71095,0.00013,27.88278]
[1778771011715,32.65,80946.16,0.0,-0.71276,0.00013,27.79259]
[1778771012721,32.65,80951.86,0.0,-0.71203,0.00013,27.82818]
[1778771015742,32.66,80959.49,0.0,-0.71103,0.00013,27.87605]
[1778771018764,32.66,80983.17,0.0,-0.70798,0.00013,28.02183]
[1778771019772,32.66,80990.93,0.0,-0.70698,0.00013,28.06916]
[1778771020779,32.66,80981.35,0.0,-0.70821,0.00013,28.01088]
[1778771023801,32.66,80989.54,0.0,-0.70715,0.00013,28.06113]
[1778771025816,32.66,80995.84,0.0,-0.70633,0.00013,28.0995]
[1778771026820,32.66,80985.98,0.0,-0.7076,0.00013,28.03963]
[1778771029841,32.66,80980.08,0.0,-0.70835,0.00013,28.00399]
[1778771030848,32.66,80972.44,0.0,-0.70933,0.00013,27.9574]
[1778771033462,32.66,80966.97,0.0,-0.71002,0.00013,27.92446]
[1778771034875,32.67,80973.55,0.0,-0.70917,0.00013,27.965]
[1778771039916,32.67,80973.35,0.0,-0.70918,0.00013,27.96461]
[1778771041928,32.67,80981.47,0.0,-0.70813,0.00013,28.01458]
[1778771043532,32.67,80988.58,0.0,-0.70721,0.00013,28.05812]
[1778771046968,32.67,80978.08,0.0,-0.70855,0.00013,27.99434]
[1778771047971,32.67,80969.99,0.0,-0.70959,0.00013,27.94495]
[1778771048983,32.67,80964.08,0.0,-0.71035,0.00013,27.90884]
[1778771052014,32.67,80976.11,0.0,-0.70879,0.00013,27.98321]
[1778771053602,32.68,80992.81,0.0,-0.70663,0.00013,28.08521]
[1778771058044,32.68,80992.67,0.0,-0.70664,0.00013,28.08455]
[1778771062072,32.68,80985.86,0.0,-0.70752,0.00013,28.04332]
[1778771066102,32.68,80993.19,0.0,-0.70657,0.00013,28.08811]
[1778771069125,32.68,80986.92,0.0,-0.70737,0.00013,28.05009]
[1778771070137,32.68,80978.94,0.0,-0.7084,0.00013,28.00148]
[1778771071135,32.68,80978.46,0.0,-0.70848,0.00013,27.99518]
[1778771072142,32.68,80984.7,0.0,-0.70767,0.00013,28.03335]
[1778771077178,32.68,80989.22,0.0,-0.70708,0.00013,28.06124]
[1778771079192,32.68,80995.99,0.0,-0.70621,0.00013,28.10242]
[1778771082213,32.68,80988.38,0.0,-0.70719,0.00013,28.05623]
[1778771086241,32.68,80994.55,0.0,-0.70639,0.00013,28.09385]
[1778771091283,32.68,80995.76,0.0,-0.70623,0.00013,28.10127]
[1778771097323,32.68,80996.55,0.0,-0.70613,0.00013,28.10611]
[1778771102358,32.68,80994.12,0.0,-0.70644,0.00013,28.09147]
[1778771104372,32.68,81000.57,0.0,-0.70561,0.00013,28.13055]
[1778771106387,32.68,81008.36,0.0,-0.7046,0.00013,28.17752]
[1778771108412,32.68,81019.07,0.0,-0.70322,0.00013,28.24174]
[1778771109417,32.68,81029.81,0.0,-0.70183,0.00013,28.30583]
[1778771113446,32.68,81038.75,0.0,-0.70066,0.00013,28.35929]
[1778771114455,32.68,81047.21,0.0,-0.69955,0.00013,28.40956]
[1778771116468,32.68,81031.02,0.0,-0.70166,0.00013,28.31357]
[1778771119489,32.68,81023.43,0.0,-0.70263,0.00013,28.26873]
[1778771122514,32.69,81014.52,0.0,-0.70377,0.00013,28.21592]
[1778771126542,32.69,81007.24,0.0,-0.70469,0.00013,28.17312]
[1778771131578,32.69,80994.31,0.0,-0.70639,0.00013,28.09126]
[1778771136611,32.69,80998.55,0.0,-0.70584,0.00013,28.11684]
[1778771140639,32.69,80993.12,0.0,-0.70654,0.00013,28.08388]
[1778771143661,32.69,81009.32,0.0,-0.70445,0.00013,28.18172]
[1778771145677,32.69,81003.04,0.0,-0.70527,0.00013,28.1437]
[1778771148697,32.69,80997.63,0.0,-0.70597,0.00013,28.11087]
[1778771153730,32.69,80992.84,0.0,-0.70659,0.00013,28.08177]
[1778771158768,32.69,80988.12,0.0,-0.7072,0.00013,28.05316]
[1778771159775,32.69,80981.47,0.0,-0.70805,0.00013,28.01274]
[1778771161822,32.69,80989.47,0.0,-0.70702,0.00013,28.06156]
[1778771166834,32.69,80998.17,0.0,-0.70589,0.00013,28.11438]
[1778771171881,32.69,80994.71,0.0,-0.70634,0.00013,28.09336]
[1778771173892,32.69,80985.33,0.0,-0.70755,0.00013,28.03645]
[1778771176919,32.69,80971.81,0.0,-0.70928,0.00013,27.95413]
[1778771177933,32.69,80962.68,0.0,-0.71045,0.00013,27.8983]
[1778771178939,32.69,80955.64,0.0,-0.71135,0.00013,27.85518]
[1778771181960,32.69,80950.28,0.0,-0.71202,0.00013,27.82287]
[1778771182967,32.69,80955.55,0.0,-0.71134,0.00013,27.85564]
[1778771188002,32.7,80945.16,0.0,-0.71264,0.00013,27.79275]
[1778771190025,32.7,80929.76,0.0,-0.71459,0.00013,27.69776]
[1778771191028,32.7,80919.47,0.0,-0.71591,0.00013,27.63044]
[1778771193043,32.71,80910.61,0.0,-0.71702,0.00013,27.57545]
[1778771194050,32.71,80895.7,0.0,-0.71891,0.00013,27.48177]
[1778771196064,32.71,80910.54,0.0,-0.71702,0.00013,27.57557]
[1778771198077,32.71,80905.06,0.0,-0.71771,0.00013,27.5414]
[1778771200093,32.71,80914.63,0.0,-0.71649,0.00013,27.60177]
[1778771205130,32.71,80916.61,0.0,-0.71623,0.00013,27.61448]
[1778771210163,32.71,80910.21,0.0,-0.71704,0.00013,27.57462]
[1778771215197,32.71,80915.24,0.0,-0.71639,0.00013,27.60656]
[1778771216207,32.71,80922.44,0.0,-0.71548,0.00013,27.65166]
[1778771217211,32.71,80927.73,0.0,-0.7148,0.00013,27.68469]
[1778771219226,32.71,80933.94,0.0,-0.71401,0.00013,27.72328]
[1778771224870,32.71,80932.06,0.0,-0.71426,0.00013,27.71128]
[1778771226277,32.71,80936.37,0.0,-0.71371,0.00013,27.73803]
[1778771228289,32.71,80942.95,0.0,-0.71287,0.00013,27.77869]
[1778771231324,32.71,80936.91,0.0,-0.71365,0.00013,27.74094]
[1778771233328,32.71,80920.3,0.0,-0.71577,0.00013,27.63733]
[1778771234946,32.71,80920.9,0.0,-0.71569,0.00013,27.64116]
[1778771236348,32.71,80906.76,0.0,-0.71749,0.00013,27.55254]
[1778771237354,32.71,80903.38,0.0,-0.71791,0.00013,27.53139]
[1778771238374,32.71,80892.06,0.0,-0.71935,0.00013,27.45982]
[1778771239378,32.71,80882.94,0.0,-0.7205,0.00013,27.40196]
[1778771240383,32.71,80881.85,0.0,-0.72064,0.00013,27.39503]
[1778771241390,32.71,80873.12,0.0,-0.72174,0.00013,27.33948]
[1778771242404,32.71,80862.46,0.0,-0.72308,0.00013,27.27128]
[1778771243404,32.71,80844.46,0.0,-0.72534,0.00013,27.15565]
[1778771245021,32.71,80852.55,0.0,-0.72433,0.00013,27.20772]
[1778771247432,32.71,80855.01,0.0,-0.72402,0.00013,27.22343]
[1778771250455,32.71,80844.48,0.0,-0.72534,0.00013,27.15562]
[1778771252473,32.71,80837.81,0.0,-0.7262,0.00013,27.10912]
[1778771256498,32.71,80832.25,0.0,-0.72689,0.00012,27.07344]
[1778771257505,32.71,80813.92,0.0,-0.72917,0.00012,26.95453]
[1778771258511,32.71,80811.04,0.0,-0.72953,0.00012,26.93596]
[1778771260525,32.71,80818.99,0.0,-0.72853,0.00012,26.98807]
[1778771265573,32.71,80811.65,0.0,-0.72943,0.00012,26.94096]
[1778771266573,32.71,80799.43,0.0,-0.73093,0.00012,26.86177]
[1778771268587,32.72,80791.14,0.0,-0.73195,0.00012,26.80772]
[1778771272614,32.72,80787.75,0.0,-0.73235,0.00012,26.78664]
[1778771275635,32.72,80795.47,0.0,-0.73138,0.00012,26.83823]
[1778771276642,32.72,80800.4,0.0,-0.73076,0.00012,26.87077]
[1778771280670,32.73,80807.13,0.0,-0.7299,0.00012,26.91588]
[1778771281679,32.73,80816.55,0.0,-0.72873,0.00012,26.97723]
[1778771282686,32.73,80832.01,0.0,-0.7268,0.00012,27.07759]
[1778771283694,32.73,80838.63,0.0,-0.72597,0.00013,27.12038]
[1778771286729,32.73,80856.86,0.0,-0.72369,0.00013,27.23754]
[1778771287723,32.73,80838.39,0.0,-0.72601,0.00012,27.11869]
[1778771291752,32.73,80831.33,0.0,-0.72689,0.00012,27.07323]
[1778771294779,32.73,80822.84,0.0,-0.72794,0.00012,27.01849]
[1778771298801,32.73,80828.39,0.0,-0.72724,0.00012,27.05482]
[1778771299813,32.73,80834.45,0.0,-0.72648,0.00012,27.09404]
[1778771301822,32.73,80846.87,0.0,-0.72493,0.00013,27.17406]
[1778771306858,32.73,80847.72,0.0,-0.72483,0.00013,27.17928]
[1778771307866,32.73,80853.49,0.0,-0.72411,0.00013,27.21624]
[1778771308872,32.73,80858.83,0.0,-0.72344,0.00013,27.25034]
[1778771309883,32.73,80870.87,0.0,-0.72193,0.00013,27.32705]
[1778771310886,32.73,80877.21,0.0,-0.72114,0.00013,27.36717]
[1778771315921,32.73,80882.32,0.0,-0.72051,0.00013,27.3963]
[1778771316928,32.73,80893.06,0.0,-0.71915,0.00013,27.46436]
[1778771321963,32.73,80898.88,0.0,-0.71841,0.00013,27.50146]
[1778771324984,32.73,80889.93,0.0,-0.71953,0.00013,27.44516]
[1778771325991,32.73,80884.23,0.0,-0.72025,0.00013,27.40918]
[1778771328016,32.73,80878.27,0.0,-0.72101,0.00013,27.37123]
[1778771333042,32.73,80874.58,0.0,-0.72149,0.00013,27.34671]
[1778771338077,32.72,80876.39,0.0,-0.72128,0.00013,27.35724]
[1778771343113,32.72,80880.94,0.0,-0.72071,0.00013,27.38598]
[1778771346134,32.72,80887.26,0.0,-0.71991,0.00013,27.42658]
[1778771351169,32.73,80887.06,0.0,-0.71992,0.00013,27.42602]
[1778771354190,32.73,80892.8,0.0,-0.71918,0.00013,27.46262]
[1778771356205,32.73,80886.83,0.0,-0.71994,0.00013,27.42505]
[1778771361241,32.73,80852.79,0.0,-0.72421,0.00013,27.20841]
[1778771362264,32.73,80844.27,0.0,-0.72528,0.00013,27.15361]
[1778771363268,32.73,80849.57,0.0,-0.72462,0.00013,27.1876]
[1778771368303,32.73,80848.55,0.0,-0.72475,0.00013,27.18062]
[1778771373341,32.73,80846.51,0.0,-0.72504,0.00013,27.16364]
[1778771375995,32.73,80829.64,0.0,-0.72715,0.00012,27.05477]
[1778771381394,32.73,80826.88,0.0,-0.72749,0.00012,27.03713]
[1778771384415,32.73,80820.23,0.0,-0.72831,0.00012,26.99416]
[1778771388080,32.73,80814.27,0.0,-0.72904,0.00012,26.95586]
[1778771391465,32.73,80822.14,0.0,-0.72806,0.00012,27.00733]
[1778771392473,32.73,80827.8,0.0,-0.72735,0.00012,27.04409]
[1778771393480,32.73,80834.74,0.0,-0.72648,0.00012,27.08901]
[1778771394486,32.73,80841.98,0.0,-0.72558,0.00013,27.1357]
[1778771396500,32.73,80846.33,0.0,-0.72504,0.00013,27.16361]
[1778771401536,32.73,80855.11,0.0,-0.72394,0.00013,27.21961]
[1778771402546,32.73,80855.27,0.0,-0.72393,0.00013,27.22049]
[1778771406581,32.73,80863.62,0.0,-0.72289,0.00013,27.27336]
[1778771408222,32.72,80880.34,0.0,-0.72079,0.00013,27.37969]
[1778771413631,32.72,80888.76,0.0,-0.71973,0.00013,27.43293]
[1778771416652,32.72,80894.05,0.0,-0.71906,0.00013,27.46636]
[1778771421690,32.73,80896.79,0.0,-0.7187,0.00013,27.48409]
[1778771426734,32.73,80896.87,0.0,-0.71869,0.00013,27.4849]
[1778771428365,32.73,80918.48,0.0,-0.71595,0.00013,27.62067]
[1778771430758,32.73,80921.78,0.0,-0.71553,0.00013,27.64115]
[1778771435792,32.73,80921.17,0.0,-0.71563,0.00013,27.6335]
[1778771440827,32.72,80923.08,0.0,-0.7154,0.00013,27.64515]
[1778771441834,32.72,80913.13,0.0,-0.71666,0.00013,27.58287]
[1778771442847,32.72,80907.61,0.0,-0.71736,0.00013,27.54832]
[1778771445862,32.72,80917.89,0.0,-0.71605,0.00013,27.61285]
[1778771447878,32.72,80922.83,0.0,-0.71543,0.00013,27.64373]
[1778771451904,32.72,80930.47,0.0,-0.71446,0.00013,27.69128]
[1778771455932,32.72,80923.98,0.0,-0.71529,0.00013,27.65062]
[1778771456939,32.72,80917.11,0.0,-0.71616,0.00013,27.60769]
[1778771457949,32.72,80911.44,0.0,-0.71688,0.00013,27.57228]
[1778771462982,32.73,80912.35,0.0,-0.71675,0.00013,27.57838]
[1778771468021,32.73,80897.84,0.0,-0.71858,0.00013,27.48764]
[1778771471044,32.73,80889.32,0.0,-0.71966,0.00013,27.43386]
[1778771472053,32.73,80883.09,0.0,-0.72045,0.00013,27.39439]
[1778771477086,32.73,80885.0,0.0,-0.72019,0.00013,27.40701]
[1778771482130,32.73,80882.2,0.0,-0.72053,0.00013,27.38985]
[1778771488166,32.73,80881.25,0.0,-0.72066,0.00013,27.38361]
[1778771493200,32.73,80876.82,0.0,-0.72124,0.00013,27.35195]
[1778771496223,32.73,80886.76,0.0,-0.71997,0.00013,27.41577]
[1778771497230,32.73,80898.0,0.0,-0.71854,0.00013,27.48704]
[1778771499243,32.74,80905.02,0.0,-0.71764,0.00013,27.53165]
[1778771501256,32.74,80920.24,0.0,-0.71571,0.00013,27.62729]
[1778771504278,32.74,80911.2,0.0,-0.71685,0.00013,27.57104]
[1778771506292,32.74,80904.96,0.0,-0.71763,0.00013,27.53216]
[1778771511329,32.74,80905.02,0.0,-0.71761,0.00013,27.53331]
[1778771512336,32.74,80899.47,0.0,-0.71831,0.00013,27.49857]
[1778771516368,32.74,80911.74,0.0,-0.71674,0.00013,27.57624]
[1778771517379,32.74,80902.88,0.0,-0.71786,0.00013,27.52076]
[1778771522409,32.75,80904.38,0.0,-0.71766,0.00013,27.53075]
[1778771525431,32.75,80912.14,0.0,-0.71667,0.00013,27.5797]
[1778771530471,32.75,80912.08,0.0,-0.71667,0.00013,27.57965]
[1778771535503,32.75,80914.66,0.0,-0.71633,0.00013,27.59611]
[1778771539530,32.75,80922.84,0.0,-0.71529,0.00013,27.64741]
[1778771544566,32.75,80920.28,0.0,-0.71562,0.00013,27.63146]
[1778771548594,32.75,80910.35,0.0,-0.71688,0.00013,27.56939]
[1778771553629,32.75,80917.25,0.0,-0.71601,0.00013,27.60938]
[1778771556652,32.75,80921.94,0.0,-0.71542,0.00013,27.63869]
[1778771558664,32.75,80927.64,0.0,-0.71469,0.00013,27.67414]
[1778771562317,32.75,80915.81,0.0,-0.7162,0.00013,27.60012]
[1778771564707,32.75,80912.69,0.0,-0.7166,0.00013,27.58059]
[1778771569746,32.75,80910.35,0.0,-0.71689,0.00013,27.56598]
[1778771574779,32.75,80908.45,0.0,-0.71713,0.00013,27.55413]
[1778771576793,32.75,80902.78,0.0,-0.71785,0.00013,27.51859]
[1778771582457,32.75,80904.35,0.0,-0.71764,0.00013,27.52883]
[1778771587871,32.75,80900.44,0.0,-0.71813,0.00013,27.50458]
[1778771588877,32.75,80893.48,0.0,-0.71901,0.00013,27.46081]
[1778771589885,32.75,80892.48,0.0,-0.71913,0.00013,27.45462]
[1778771592529,32.75,80879.86,0.0,-0.72072,0.00013,27.37519]
[1778771593912,32.76,80878.6,0.0,-0.72087,0.00013,27.36742]
[1778771598947,32.76,80873.11,0.0,-0.72157,0.00013,27.33242]
[1778771603986,32.76,80893.47,0.0,-0.719,0.00013,27.46135]
[1778771604998,32.76,80903.54,0.0,-0.71772,0.00013,27.52492]
[1778771606001,32.76,80908.51,0.0,-0.71709,0.00013,27.55622]
[1778771608022,32.76,80905.48,0.0,-0.71747,0.00013,27.53733]
[1778771609027,32.76,80899.33,0.0,-0.71825,0.00013,27.49875]
[1778771610035,32.76,80889.06,0.0,-0.71954,0.00013,27.4341]
[1778771611041,32.76,80889.95,0.0,-0.71945,0.00013,27.43642]
[1778771616079,32.76,80895.39,0.0,-0.71874,0.00013,27.47179]
[1778771621112,32.76,80892.12,0.0,-0.71914,0.00013,27.45184]
[1778771626147,32.77,80893.07,0.0,-0.719,0.00013,27.45876]
[1778771631182,32.77,80891.22,0.0,-0.71922,0.00013,27.44775]
[1778771636218,32.77,80889.65,0.0,-0.7194,0.00013,27.43845]
[1778771640248,32.77,80895.93,0.0,-0.7186,0.00013,27.47846]
[1778771643278,32.77,80906.83,0.0,-0.71722,0.00013,27.54703]
[1778771648312,32.77,80911.07,0.0,-0.71668,0.00013,27.57346]
[1778771653347,32.77,80917.17,0.0,-0.71591,0.00013,27.61137]
[1778771658383,32.77,80919.94,0.0,-0.71555,0.00013,27.62906]
[1778771663418,32.78,80922.73,0.0,-0.71517,0.00013,27.648]
[1778771668454,32.78,80926.19,0.0,-0.71469,0.00013,27.67106]
[1778771672481,32.79,80932.8,0.0,-0.71385,0.00013,27.70968]
[1778771673487,32.79,80939.27,0.0,-0.71302,0.00013,27.74996]
[1778771678522,32.79,80943.54,0.0,-0.71245,0.00013,27.77738]
[1778771680536,32.79,80949.74,0.0,-0.71165,0.00013,27.81597]
[1778771685571,32.8,80947.94,0.0,-0.71186,0.00013,27.80572]
[1778771687589,32.8,80942.11,0.0,-0.7126,0.00013,27.77017]
[1778771692624,32.8,80948.74,0.0,-0.71173,0.00013,27.81215]
[1778771697659,32.8,80950.62,0.0,-0.71147,0.00013,27.82461]
[1778771702699,32.81,80951.11,0.0,-0.71139,0.00013,27.82839]
[1778771707737,32.81,80946.31,0.0,-0.71199,0.00013,27.79955]
[1778771713376,32.81,80948.72,0.0,-0.71166,0.00013,27.81531]
[1778771718814,32.82,80945.57,0.0,-0.71204,0.00013,27.79668]
[1778771723849,32.82,80945.51,0.0,-0.71203,0.00013,27.79714]
[1778771726871,32.82,80938.72,0.0,-0.71289,0.00013,27.75577]
[1778771728884,32.82,80938.76,0.0,-0.71287,0.00013,27.75643]
[1778771733919,32.83,80936.42,0.0,-0.71317,0.00013,27.73958]
[1778771738954,32.83,80933.92,0.0,-0.71346,0.00013,27.72542]
[1778771743990,32.83,80938.0,0.0,-0.71291,0.00013,27.75202]
[1778771749030,32.84,80936.71,0.0,-0.71304,0.00013,27.74531]
[1778771750040,32.84,80925.64,0.0,-0.71445,0.00013,27.67694]
[1778771751048,32.84,80912.26,0.0,-0.71614,0.00013,27.59389]
[1778771752053,32.84,80917.37,0.0,-0.71549,0.00013,27.62602]
[1778771753657,32.84,80926.03,0.0,-0.71438,0.00013,27.6803]
[1778771756080,32.84,80933.65,0.0,-0.7134,0.00013,27.72788]
[1778771761115,32.85,80931.67,0.0,-0.71364,0.00013,27.71643]
[1778771762122,32.85,80920.78,0.0,-0.71501,0.00013,27.64911]
[1778771763727,32.85,80921.57,0.0,-0.7149,0.00013,27.65451]
[1778771768164,32.85,80927.0,0.0,-0.71419,0.00013,27.6891]
[1778771773199,32.86,80924.99,0.0,-0.71443,0.00013,27.67764]
[1778771778234,32.86,80927.34,0.0,-0.71411,0.00013,27.69319]
[1778771781255,32.86,80921.85,0.0,-0.71479,0.00013,27.65992]
[1778771785282,32.87,80916.07,0.0,-0.7155,0.00013,27.62491]
[1778771788306,32.87,80909.05,0.0,-0.71638,0.00013,27.58193]
[1778771793340,32.87,80910.25,0.0,-0.71622,0.00013,27.58719]
[1778771796361,32.87,80917.2,0.0,-0.71532,0.00013,27.63112]
[1778771801397,32.88,80907.0,0.0,-0.71659,0.00013,27.56876]
[1778771806432,32.88,80909.73,0.0,-0.71621,0.00013,27.58706]
[1778771810460,32.89,80900.79,0.0,-0.71732,0.00013,27.53223]
[1778771815495,32.89,80902.78,0.0,-0.71705,0.00013,27.54586]
[1778771817509,32.89,80896.39,0.0,-0.71784,0.00013,27.50644]
[1778771822544,32.9,80891.2,0.0,-0.71848,0.00013,27.47464]
[1778771827579,32.9,80892.31,0.0,-0.71834,0.00013,27.48188]
[1778771832614,32.9,80895.26,0.0,-0.71795,0.00013,27.50078]
[1778771834629,32.9,80902.21,0.0,-0.71707,0.00013,27.54473]
[1778771839663,32.9,80898.28,0.0,-0.71754,0.00013,27.52147]
[1778771844699,32.91,80897.65,0.0,-0.71759,0.00013,27.51882]
[1778771846712,32.91,80889.03,0.0,-0.71867,0.00013,27.46514]
[1778771851747,32.91,80884.63,0.0,-0.71923,0.00013,27.43443]
[1778771856782,32.91,80882.41,0.0,-0.7195,0.00013,27.42098]
[1778771861817,32.91,80879.1,0.0,-0.7199,0.00013,27.4008]
[1778771866852,32.92,80874.63,0.0,-0.72045,0.00013,27.37341]
[1778771871887,32.92,80875.95,0.0,-0.72027,0.00013,27.38251]
[1778771876922,32.92,80879.34,0.0,-0.71982,0.00013,27.40472]
[1778771878937,32.92,80891.94,0.0,-0.71823,0.00013,27.48406]
[1778771880950,32.92,80886.01,0.0,-0.71898,0.00013,27.44702]
[1778771885988,32.93,80886.7,0.0,-0.71888,0.00013,27.4518]
[1778771889006,32.93,80900.15,0.0,-0.71718,0.00013,27.53622]
[1778771890013,32.93,80903.2,0.0,-0.71679,0.00013,27.55524]
[1778771894648,32.93,80909.14,0.0,-0.71605,0.00013,27.59209]
[1778771898071,32.92,80922.2,0.0,-0.7144,0.00013,27.67294]
[1778771899075,32.92,80925.06,0.0,-0.71404,0.00013,27.69051]
[1778771904733,32.92,80927.97,0.0,-0.71368,0.00013,27.70769]
[1778771910157,32.92,80924.06,0.0,-0.71419,0.00013,27.68289]
[1778771914798,32.92,80921.13,0.0,-0.71459,0.00013,27.66085]
[1778771919217,32.92,80909.62,0.0,-0.71606,0.00013,27.58914]
[1778771920224,32.92,80908.6,0.0,-0.71619,0.00013,27.58279]
[1778771922238,32.92,80916.53,0.0,-0.71518,0.00013,27.63208]
[1778771923246,32.92,80919.77,0.0,-0.71477,0.00013,27.65212]
[1778771928280,32.92,80919.26,0.0,-0.71484,0.00013,27.64868]
[1778771933315,32.92,80908.38,0.0,-0.71623,0.00013,27.58086]
[1778771934938,32.92,80906.91,0.0,-0.71641,0.00013,27.57173]
[1778771938350,32.92,80899.79,0.0,-0.71731,0.00013,27.52738]
[1778771943385,32.92,80898.31,0.0,-0.71749,0.00013,27.51836]
[1778771947419,32.92,80905.96,0.0,-0.71652,0.00013,27.56625]
[1778771949438,32.92,80915.79,0.0,-0.71528,0.00013,27.62735]
[1778771950434,32.92,80920.56,0.0,-0.71468,0.00013,27.65685]
[1778771952449,32.92,80929.84,0.0,-0.7135,0.00013,27.71442]
[1778771953455,32.92,80922.9,0.0,-0.71437,0.00013,27.67188]
[1778771956477,32.92,80915.4,0.0,-0.71531,0.00013,27.62582]
[1778771957483,32.92,80921.03,0.0,-0.71459,0.00013,27.66108]
[1778771962518,32.92,80924.32,0.0,-0.71415,0.00013,27.68242]
[1778771964534,32.93,80930.17,0.0,-0.7134,0.00013,27.71886]
[1778771969568,32.93,80932.62,0.0,-0.71307,0.00013,27.73473]
[1778771972590,32.93,80938.16,0.0,-0.71238,0.00013,27.76571]
[1778771975611,32.93,80943.55,0.0,-0.71169,0.00013,27.79908]
[1778771978633,32.93,80954.11,0.0,-0.71034,0.00013,27.86399]
[1778771982662,32.93,80963.55,0.0,-0.70912,0.00013,27.92181]
[1778771983671,32.93,80977.07,0.0,-0.70739,0.00013,28.00377]
[1778771986689,32.93,80971.16,0.0,-0.70815,0.00013,27.96798]
[1778771988703,32.93,80964.0,0.0,-0.70906,0.00013,27.92463]
[1778771989710,32.93,80969.19,0.0,-0.7084,0.00013,27.95617]
[1778771994745,32.93,80979.07,0.0,-0.70713,0.00013,28.01596]
[1778771997766,32.93,80985.02,0.0,-0.70637,0.00013,28.05172]
[1778772000787,32.93,80991.16,0.0,-0.70559,0.00013,28.08845]
[1778772003810,32.93,80996.4,0.0,-0.70492,0.00013,28.11968]
[1778772005823,32.93,81009.11,0.0,-0.70329,0.00013,28.19537]
[1778772010867,32.93,81015.17,0.0,-0.70252,0.00013,28.23093]
[1778772012898,32.93,81019.26,0.0,-0.702,0.00013,28.25464]
[1778772014906,32.93,81028.9,0.0,-0.70076,0.00013,28.3114]
[1778772015912,32.92,81027.4,0.0,-0.70096,0.00013,28.30245]
[1778772020944,32.92,81034.78,0.0,-0.70001,0.00013,28.34567]
[1778772025980,32.92,81039.78,0.0,-0.69936,0.00013,28.37527]
[1778772029000,32.92,81058.72,0.0,-0.6969,0.00013,28.48608]
[1778772030011,32.93,81064.53,0.0,-0.69614,0.00013,28.52012]
[1778772034044,32.93,81070.23,0.0,-0.69541,0.00013,28.54964]
[1778772039078,32.92,81078.45,0.0,-0.69435,0.00013,28.59683]
[1778772044118,32.92,81096.99,0.0,-0.69194,0.00013,28.70274]
[1778772045778,32.92,81104.5,0.0,-0.69096,0.00013,28.74519]
[1778772049153,32.92,81105.9,0.0,-0.69077,0.00013,28.75331]
[1778772050162,32.92,81100.15,0.0,-0.69153,0.00013,28.72057]
[1778772055848,32.92,81083.75,0.0,-0.69366,0.00013,28.62704]
[1778772056206,32.92,81082.91,0.0,-0.69377,0.00013,28.6223]
[1778772057213,32.92,81070.0,0.0,-0.69546,0.00013,28.5478]
[1778772058220,32.92,81068.01,0.0,-0.69571,0.00013,28.53643]
[1778772059228,32.93,81076.19,0.0,-0.69464,0.00013,28.58402]
[1778772060238,32.93,81081.65,0.0,-0.69392,0.00013,28.61559]
[1778772062250,32.93,81092.61,0.0,-0.69249,0.00013,28.67858]
[1778772063259,32.93,81099.53,0.0,-0.69158,0.00013,28.71822]
[1778772065919,32.93,81093.01,0.0,-0.69243,0.00013,28.68121]
[1778772068290,32.93,81089.62,0.0,-0.69286,0.00013,28.66215]
[1778772072319,32.93,81080.99,0.0,-0.69398,0.00013,28.6131]
[1778772073340,32.93,81070.13,0.0,-0.69539,0.00013,28.55043]
[1778772074335,32.93,81061.4,0.0,-0.69652,0.00013,28.50011]
[1778772075991,32.93,81040.22,0.0,-0.69927,0.00013,28.37664]
[1778772076350,32.93,81040.22,0.0,-0.69927,0.00013,28.37666]
[1778772079372,32.93,81032.74,0.0,-0.70025,0.00013,28.33227]
[1778772080377,32.93,81023.38,0.0,-0.70146,0.00013,28.27674]
[1778772082393,32.93,81015.25,0.0,-0.70252,0.00013,28.22807]
[1778772083400,32.93,81023.1,0.0,-0.70152,0.00013,28.27441]
[1778772088435,32.92,81021.03,0.0,-0.70181,0.00013,28.2611]
[1778772093481,32.92,81018.2,0.0,-0.70222,0.00013,28.23984]
[1778772096132,32.92,81029.26,0.0,-0.7008,0.00013,28.30487]
[1778772101538,32.91,81026.45,0.0,-0.7012,0.00013,28.2867]
[1778772106577,32.91,81031.13,0.0,-0.70061,0.00013,28.31333]
[1778772110601,32.91,81034.6,0.0,-0.70016,0.00013,28.33383]
[1778772112616,32.91,81023.69,0.0,-0.70158,0.00013,28.26934]
[1778772113622,32.91,81023.48,0.0,-0.7016,0.00013,28.26815]
[1778772118658,32.91,81024.35,0.0,-0.70148,0.00013,28.27356]
[1778772123693,32.91,81029.61,0.0,-0.7008,0.00013,28.30497]
[1778772124699,32.91,81033.4,0.0,-0.7003,0.00013,28.32736]
[1778772129743,32.91,81023.43,0.0,-0.7016,0.00013,28.26811]
[1778772130752,32.91,81019.62,0.0,-0.7021,0.00013,28.24523]
[1778772131757,32.91,81008.68,0.0,-0.70352,0.00013,28.17985]
[1778772132764,32.91,81007.01,0.0,-0.70374,0.00013,28.16967]
[1778772136792,32.9,81001.2,0.0,-0.70451,0.00013,28.13411]
[1778772141827,32.9,81003.71,0.0,-0.70421,0.00013,28.14816]
[1778772143843,32.9,80997.47,0.0,-0.70502,0.00013,28.11036]
[1778772148876,32.89,81001.38,0.0,-0.70454,0.00013,28.13278]
[1778772152904,32.89,80995.21,0.0,-0.70537,0.00013,28.09147]
[1778772157949,32.89,80989.56,0.0,-0.70612,0.00013,28.0566]
[1778772159957,32.89,80970.04,0.0,-0.70863,0.00013,27.93823]
[1778772160964,32.89,80969.33,0.0,-0.70872,0.00013,27.93389]
[1778772161971,32.89,80975.38,0.0,-0.70795,0.00013,27.97059]
[1778772167006,32.89,80972.89,0.0,-0.70827,0.00013,27.95528]
[1778772171035,32.89,80968.28,0.0,-0.70886,0.00013,27.92728]
[1778772175068,32.89,80955.58,0.0,-0.71048,0.00013,27.84998]
[1778772176073,32.89,80951.52,0.0,-0.711,0.00013,27.82523]
[1778772179094,32.89,80943.85,0.0,-0.71197,0.00013,27.7785]
[1778772181107,32.89,80939.48,0.0,-0.71252,0.00013,27.75194]
[1778772184129,32.89,80948.71,0.0,-0.71133,0.00013,27.80919]
[1778772185136,32.89,80944.48,0.0,-0.71187,0.00013,27.78337]
[1778772187153,32.89,80932.68,0.0,-0.71336,0.00013,27.71105]
[1778772188157,32.89,80930.78,0.0,-0.7136,0.00013,27.69955]
[1778772190193,32.89,80924.83,0.0,-0.71434,0.00013,27.66324]
[1778772192192,32.9,80910.49,0.0,-0.71615,0.00013,27.57468]
[1778772193198,32.9,80904.83,0.0,-0.71686,0.00013,27.53973]
[1778772198233,32.9,80906.24,0.0,-0.71665,0.00013,27.55027]
[1778772202275,32.91,80911.7,0.0,-0.71592,0.00013,27.58569]
[1778772203268,32.91,80917.74,0.0,-0.71515,0.00013,27.62355]
[1778772204275,32.91,80924.04,0.0,-0.71434,0.00013,27.66315]
[1778772207296,32.91,80931.25,0.0,-0.71341,0.00013,27.70821]
[1778772208304,32.91,80941.11,0.0,-0.71215,0.00013,27.76918]
[1778772209310,32.92,80945.97,0.0,-0.71153,0.00013,27.7994]
[1778772211327,32.92,80951.39,0.0,-0.71085,0.00013,27.82943]
[1778772214345,32.92,80956.75,0.0,-0.71016,0.00013,27.86256]
[1778772219380,32.92,80956.07,0.0,-0.71023,0.00013,27.85892]
[1778772224455,32.92,80957.47,0.0,-0.71004,0.00013,27.8678]
[1778772225423,32.92,80982.93,0.0,-0.70678,0.00013,28.02229]
[1778772227074,32.92,80983.64,0.0,-0.7067,0.00013,28.02641]
[1778772232482,32.92,80984.5,0.0,-0.70659,0.00013,28.03121]
[1778772234496,32.92,80990.0,0.0,-0.70589,0.00013,28.06416]
[1778772239531,32.92,80986.72,0.0,-0.70632,0.00013,28.04413]
[1778772243559,32.92,80992.63,0.0,-0.70557,0.00013,28.07938]
[1778772247217,32.92,81009.88,0.0,-0.70335,0.00013,28.18236]
[1778772247590,32.92,81009.88,0.0,-0.70335,0.00013,28.18221]
[1778772248598,32.91,81015.86,0.0,-0.70259,0.00013,28.21761]
[1778772253635,32.91,81012.02,0.0,-0.7031,0.00013,28.19386]
[1778772257287,32.91,81006.66,0.0,-0.70381,0.00013,28.16135]
[1778772262699,32.9,81009.86,0.0,-0.70342,0.00013,28.17932]
[1778772264712,32.9,81004.42,0.0,-0.70413,0.00013,28.14643]
[1778772269749,32.9,81001.29,0.0,-0.70455,0.00013,28.12684]
[1778772274783,32.9,81000.8,0.0,-0.70465,0.00013,28.11963]
[1778772275792,32.9,81009.36,0.0,-0.70356,0.00013,28.17065]
[1778772276797,32.9,81008.78,0.0,-0.70363,0.00013,28.16697]
[1778772281833,32.89,81008.13,0.0,-0.70374,0.00013,28.16196]
[1778772286867,32.89,81001.39,0.0,-0.70464,0.00013,28.12059]
[1778772287874,32.89,80996.19,0.0,-0.70531,0.00013,28.0892]
[1778772289888,32.89,80993.47,0.0,-0.70567,0.00013,28.07253]
[1778772294923,32.88,80994.67,0.0,-0.70553,0.00013,28.07898]
[1778772299958,32.88,80995.58,0.0,-0.70543,0.00013,28.08367]
[1778772304993,32.88,80996.78,0.0,-0.7053,0.00013,28.09013]
[1778772310029,32.87,80996.55,0.0,-0.70534,0.00013,28.08802]
[1778772312043,32.87,81001.83,0.0,-0.70467,0.00013,28.11943]
[1778772315065,32.87,80994.41,0.0,-0.70563,0.00013,28.07443]
[1778772316072,32.87,80987.64,0.0,-0.70651,0.00013,28.03353]
[1778772317079,32.87,80986.73,0.0,-0.70663,0.00013,28.02797]
[1778772322114,32.87,80990.03,0.0,-0.70621,0.00013,28.04754]
[1778772327149,32.87,80989.2,0.0,-0.70632,0.00013,28.04228]
[1778772333191,32.87,80980.27,0.0,-0.70749,0.00013,27.98473]
[1778772338226,32.87,80982.71,0.0,-0.70718,0.00013,27.99957]
[1778772343261,32.87,80980.12,0.0,-0.70751,0.00013,27.98398]
[1778772348296,32.87,80979.48,0.0,-0.70759,0.00013,27.98019]
[1778772353331,32.87,80980.42,0.0,-0.70746,0.00013,27.986]
[1778772358366,32.87,80979.04,0.0,-0.70764,0.00013,27.97773]
[1778772360380,32.87,80971.2,0.0,-0.70864,0.00013,27.93023]
[1778772365415,32.87,80975.97,0.0,-0.70802,0.00013,27.95956]
[1778772370450,32.87,80974.61,0.0,-0.70819,0.00013,27.95164]
[1778772378164,32.87,80977.77,0.0,-0.70777,0.00013,27.9713]
[1778772383543,32.87,80978.79,0.0,-0.70764,0.00013,27.97775]
[1778772388576,32.88,80981.09,0.0,-0.70733,0.00013,27.99196]
[1778772390592,32.88,80987.46,0.0,-0.70652,0.00013,28.03048]
[1778772395625,32.88,80989.03,0.0,-0.70633,0.00013,28.03651]
[1778772400662,32.88,80988.59,0.0,-0.70639,0.00013,28.03385]
[1778772405697,32.88,80988.34,0.0,-0.70642,0.00013,28.03231]
[1778772411740,32.88,80986.26,0.0,-0.70669,0.00013,28.01977]
[1778772416773,32.88,80986.62,0.0,-0.70664,0.00013,28.02197]
[1778772421808,32.88,80980.73,0.0,-0.7074,0.00013,27.98643]
[1778772426842,32.88,80977.15,0.0,-0.70785,0.00013,27.96489]
[1778772431878,32.88,80974.44,0.0,-0.7082,0.00013,27.9486]
[1778772436913,32.88,80983.32,0.0,-0.70706,0.00013,28.00245]
[1778772438929,32.88,80987.8,0.0,-0.70648,0.00013,28.02941]
[1778772440941,32.88,80993.95,0.0,-0.70569,0.00013,28.06634]
[1778772445976,32.88,80994.03,0.0,-0.70569,0.00013,28.06637]
[1778772451012,32.87,80997.3,0.0,-0.7053,0.00013,28.08209]
[1778772456047,32.87,81001.82,0.0,-0.70471,0.00013,28.1095]
[1778772461081,32.88,81002.77,0.0,-0.70456,0.00013,28.11656]
[1778772462088,32.88,81009.81,0.0,-0.70364,0.00013,28.15895]
[1778772464102,32.88,81010.12,0.0,-0.70359,0.00013,28.16127]
[1778772467124,32.89,81003.22,0.0,-0.70447,0.00013,28.12072]
[1778772468130,32.88,80993.29,0.0,-0.70575,0.00013,28.06101]
[1778772469138,32.88,80986.53,0.0,-0.70662,0.00013,28.02022]
[1778772471151,32.88,80984.57,0.0,-0.70687,0.00013,28.00837]
[1778772476187,32.88,80985.13,0.0,-0.7068,0.00013,28.01169]
[1778772481222,32.88,80986.78,0.0,-0.70659,0.00013,28.02157]
[1778772486256,32.88,80994.16,0.0,-0.70564,0.00013,28.06595]
[1778772488270,32.88,80987.18,0.0,-0.70654,0.00013,28.02381]
[1778772490284,32.88,80985.84,0.0,-0.70672,0.00013,28.01572]
[1778772494312,32.88,80980.29,0.0,-0.70743,0.00013,27.98223]
[1778772499034,32.88,80973.44,0.0,-0.7083,0.00013,27.94084]
[1778772504386,32.88,80969.27,0.0,-0.70883,0.00013,27.91573]
[1778772509422,32.89,80963.91,0.0,-0.70951,0.00013,27.88339]
[1778772512444,32.89,80953.22,0.0,-0.71089,0.00013,27.81483]
[1778772513450,32.89,80952.65,0.0,-0.71096,0.00013,27.81147]
[1778772518485,32.89,80953.79,0.0,-0.7108,0.00013,27.81924]
[1778772523520,32.89,80957.02,0.0,-0.71037,0.00013,27.83972]
[1778772526542,32.89,80963.46,0.0,-0.70954,0.00013,27.8794]
[1778772531576,32.9,80971.02,0.0,-0.70856,0.00013,27.9258]
[1778772534597,32.9,80980.41,0.0,-0.70736,0.00013,27.98281]
[1778772537618,32.89,80986.81,0.0,-0.70655,0.00013,28.02093]
[1778772542658,32.89,80985.91,0.0,-0.7067,0.00013,28.01381]
[1778772547691,32.89,80978.02,0.0,-0.70772,0.00013,27.96607]
[1778772549385,32.89,80972.69,0.0,-0.7084,0.00013,27.93379]
[1778772554738,32.89,80972.65,0.0,-0.7084,0.00013,27.93383]
[1778772555745,32.89,80978.83,0.0,-0.7076,0.00013,27.97131]
[1778772560779,32.89,80982.2,0.0,-0.70717,0.00013,27.99165]
[1778772562793,32.89,80974.14,0.0,-0.70821,0.00013,27.94288]
[1778772566822,32.89,80965.5,0.0,-0.70931,0.00013,27.89056]
[1778772569527,32.89,80960.01,0.0,-0.71001,0.00013,27.85728]
[1778772574883,32.89,80962.81,0.0,-0.70965,0.00013,27.87157]
[1778772579918,32.89,80966.55,0.0,-0.70916,0.00013,27.89474]
[1778772586970,32.9,80962.57,0.0,-0.70966,0.00013,27.87116]
[1778772589672,32.9,80968.44,0.0,-0.7089,0.00013,27.90709]
[1778772592001,32.9,80972.95,0.0,-0.70832,0.00013,27.93467]
[1778772597036,32.9,80975.07,0.0,-0.70804,0.00013,27.94777]
[1778772602071,32.9,80972.33,0.0,-0.70839,0.00013,27.93138]
[1778772606102,32.9,80980.92,0.0,-0.70728,0.00013,27.98362]
[1778772607106,32.9,80991.74,0.0,-0.70589,0.00013,28.04888]
[1778772608113,32.9,80993.41,0.0,-0.70568,0.00013,28.05887]
[1778772613148,32.9,81002.78,0.0,-0.70447,0.00013,28.11497]
[1778772615163,32.9,81006.22,0.0,-0.70402,0.00013,28.13589]
[1778772620197,32.9,81005.19,0.0,-0.70415,0.00013,28.12989]
[1778772624225,32.9,81011.91,0.0,-0.70328,0.00013,28.17019]
[1778772628254,32.91,81018.69,0.0,-0.70239,0.00013,28.21127]
[1778772633288,32.92,81022.91,0.0,-0.70175,0.00013,28.23748]
[1778772638323,32.93,81023.75,0.0,-0.70163,0.00013,28.24297]
[1778772642351,32.93,81037.13,0.0,-0.69989,0.00013,28.32233]
[1778772643361,32.93,81040.42,0.0,-0.69946,0.00013,28.3417]
[1778772646383,32.93,81047.44,0.0,-0.69855,0.00013,28.38289]
[1778772651416,32.93,81046.88,0.0,-0.69863,0.00013,28.3793]
[1778772656451,32.93,81045.03,0.0,-0.69888,0.00013,28.36838]
[1778772659473,32.93,81038.65,0.0,-0.6997,0.00013,28.33096]
[1778772661486,32.93,81033.03,0.0,-0.70043,0.00013,28.29794]
[1778772666523,32.93,81035.12,0.0,-0.70015,0.00013,28.31054]
[1778772670558,32.93,81016.71,0.0,-0.70253,0.00013,28.20186]
[1778772671556,32.93,81012.37,0.0,-0.70309,0.00013,28.17584]
[1778772676592,32.92,80995.94,0.0,-0.70523,0.00013,28.07676]
[1778772677598,32.92,80995.45,0.0,-0.7053,0.00013,28.07371]
[1778772682633,32.92,80992.27,0.0,-0.70572,0.00013,28.05412]
[1778772685654,32.92,80998.83,0.0,-0.70488,0.00013,28.0932]
[1778772690691,32.92,80995.3,0.0,-0.70535,0.00013,28.07144]
[1778772695727,32.92,80992.9,0.0,-0.70569,0.00013,28.05303]
[1778772700759,32.91,80990.11,0.0,-0.70606,0.00013,28.03578]
[1778772706811,32.91,80989.26,0.0,-0.70618,0.00013,28.03006]
[1778772711846,32.91,80986.7,0.0,-0.70652,0.00013,28.01425]
[1778772716881,32.91,80985.37,0.0,-0.7067,0.00013,28.00588]
[1778772721916,32.91,80983.67,0.0,-0.70692,0.00013,27.99532]
[1778772724946,32.91,80974.2,0.0,-0.70814,0.00013,27.93793]
[1778772726961,32.91,80948.62,0.0,-0.71141,0.00013,27.78218]
[1778772727969,32.91,80941.66,0.0,-0.71229,0.00013,27.73965]
[1778772733002,32.91,80945.69,0.0,-0.71176,0.00013,27.76519]
[1778772735016,32.91,80959.62,0.0,-0.70998,0.00013,27.85059]
[1778772740733,32.91,80963.22,0.0,-0.70951,0.00013,27.87281]
[1778772743076,32.91,80971.78,0.0,-0.70841,0.00013,27.92493]
[1778772745090,32.91,80978.25,0.0,-0.70758,0.00013,27.96407]
[1778772747104,32.91,80972.94,0.0,-0.70827,0.00013,27.93187]
[1778772748112,32.91,80965.17,0.0,-0.70926,0.00013,27.88471]
[1778772753147,32.91,80958.84,0.0,-0.71008,0.00013,27.84293]
[1778772758181,32.92,80958.19,0.0,-0.71016,0.00013,27.8394]
[1778772763223,32.92,80951.75,0.0,-0.71097,0.00013,27.80055]
[1778772767252,32.92,80958.03,0.0,-0.71016,0.00013,27.83932]
[1778772770274,32.92,80969.55,0.0,-0.70868,0.00013,27.90967]
[1778772771295,32.92,80975.76,0.0,-0.70788,0.00013,27.94733]
[1778772773298,32.92,80983.57,0.0,-0.70688,0.00013,27.99448]
[1778772775313,32.92,80987.57,0.0,-0.70636,0.00013,28.01872]
[1778772776320,32.92,80993.06,0.0,-0.70565,0.00013,28.05193]
[1778772778333,32.92,80985.26,0.0,-0.70666,0.00013,28.00501]
[1778772779341,32.92,80977.04,0.0,-0.70771,0.00013,27.95528]
[1778772781354,32.92,80975.86,0.0,-0.70787,0.00013,27.94808]
[1778772783369,32.92,80985.95,0.0,-0.70657,0.00013,28.00898]
[1778772784375,32.92,80987.5,0.0,-0.70637,0.00013,28.01824]
[1778772788404,32.92,80977.33,0.0,-0.70769,0.00013,27.9565]
[1778772789411,32.92,80977.04,0.0,-0.70773,0.00013,27.95471]
[1778772794446,32.92,80976.27,0.0,-0.70783,0.00013,27.9499]
[1778772797467,32.92,80981.43,0.0,-0.70717,0.00013,27.98099]
[1778772802504,32.92,80977.35,0.0,-0.7077,0.00013,27.9561]
[1778772807539,32.92,80975.71,0.0,-0.70791,0.00013,27.94608]
[1778772812579,32.92,80972.51,0.0,-0.70834,0.00013,27.92316]
[1778772813581,32.92,80963.78,0.0,-0.70946,0.00013,27.87012]
[1778772814588,32.92,80960.29,0.0,-0.7099,0.00013,27.84891]
[1778772818616,32.92,80968.2,0.0,-0.70888,0.00013,27.89736]
[1778772823652,32.92,80969.97,0.0,-0.70865,0.00013,27.90826]
[1778772825670,32.92,80964.45,0.0,-0.70936,0.00013,27.8748]
[1778772830703,32.92,80962.92,0.0,-0.70955,0.00013,27.86589]
[1778772832717,32.92,80948.33,0.0,-0.7114,0.00013,27.77696]
[1778772833724,32.92,80936.14,0.0,-0.71295,0.00013,27.70226]
[1778772834733,32.92,80934.74,0.0,-0.71313,0.00013,27.69388]
[1778772839767,32.93,80934.57,0.0,-0.71312,0.00013,27.69407]
[1778772841788,32.93,80916.14,0.0,-0.71545,0.00013,27.58042]
[1778772842797,32.93,80908.22,0.0,-0.71645,0.00013,27.53134]
[1778772843797,32.93,80904.26,0.0,-0.71695,0.00013,27.50686]
[1778772844805,32.93,80916.37,0.0,-0.71541,0.00013,27.58243]
[1778772845812,32.93,80919.56,0.0,-0.715,0.00013,27.60237]
[1778772846826,32.93,80908.97,0.0,-0.71634,0.00013,27.53673]
[1778772847831,32.93,80896.95,0.0,-0.71786,0.00013,27.46193]
[1778772848838,32.93,80895.7,0.0,-0.71801,0.00013,27.45437]
[1778772851861,32.93,80889.77,0.0,-0.71875,0.00013,27.41784]
[1778772856894,32.94,80888.58,0.0,-0.71889,0.00013,27.41079]
[1778772859916,32.94,80883.31,0.0,-0.71954,0.00013,27.37797]
[1778772861929,32.94,80877.31,0.0,-0.72029,0.00013,27.34045]
[1778772862941,32.94,80870.31,0.0,-0.72117,0.00013,27.29644]
[1778772863943,32.94,80882.44,0.0,-0.71964,0.00013,27.37308]
[1778772864950,32.94,80887.6,0.0,-0.71899,0.00013,27.40561]
[1778772866964,32.94,80880.79,0.0,-0.71984,0.00013,27.36297]
[1778772869985,32.94,80869.18,0.0,-0.72129,0.00013,27.29011]
[1778772870992,32.94,80868.86,0.0,-0.72133,0.00013,27.28843]
[1778772875025,32.94,80874.86,0.0,-0.72059,0.00013,27.32295]
[1778772876031,32.94,80886.59,0.0,-0.71912,0.00013,27.39672]
[1778772877036,32.94,80891.78,0.0,-0.71846,0.00013,27.42924]
[1778772880057,32.94,80883.22,0.0,-0.71955,0.00013,27.37521]
[1778772885091,32.94,80881.01,0.0,-0.71983,0.00013,27.36101]
[1778772889119,32.94,80887.19,0.0,-0.71906,0.00013,27.39956]
[1778772891811,32.94,80893.72,0.0,-0.71824,0.00013,27.44023]
[1778772893153,32.94,80902.52,0.0,-0.71713,0.00013,27.4953]
[1778772894160,32.94,80915.9,0.0,-0.71543,0.00013,27.57882]
[1778772896174,32.94,80908.72,0.0,-0.71633,0.00013,27.53477]
[1778772901883,32.94,80895.92,0.0,-0.71793,0.00013,27.45545]
[1778772902215,32.94,80895.92,0.0,-0.71793,0.00013,27.45547]
[1778772908294,32.94,80894.65,0.0,-0.71813,0.00013,27.4457]
[1778772910273,32.94,80904.39,0.0,-0.7169,0.00013,27.50661]
[1778772913293,32.94,80909.77,0.0,-0.71622,0.00013,27.54007]
[1778772918330,32.94,80906.09,0.0,-0.71669,0.00013,27.51698]
[1778772920344,32.94,80899.85,0.0,-0.71748,0.00013,27.47803]
[1778772923365,32.94,80893.66,0.0,-0.71826,0.00013,27.43939]
[1778772928399,32.94,80893.95,0.0,-0.71822,0.00013,27.44131]
[1778772933436,32.94,80894.94,0.0,-0.71812,0.00013,27.44369]
[1778772935449,32.94,80900.12,0.0,-0.71747,0.00013,27.47593]
[1778772940484,32.93,80898.32,0.0,-0.71772,0.00013,27.46392]
[1778772945531,32.93,80896.29,0.0,-0.71799,0.00013,27.45033]
[1778772950559,32.93,80892.48,0.0,-0.71849,0.00013,27.42568]
[1778772955594,32.92,80893.35,0.0,-0.71839,0.00013,27.43036]
[1778772959623,32.92,80899.36,0.0,-0.71765,0.00013,27.46732]
[1778772962650,32.92,80907.12,0.0,-0.71668,0.00013,27.51537]
[1778772963651,32.92,80910.82,0.0,-0.71621,0.00013,27.53835]
[1778772964658,32.92,80919.11,0.0,-0.71516,0.00013,27.58977]
[1778772965665,32.92,80918.16,0.0,-0.71529,0.00013,27.58374]
[1778772970701,32.92,80916.93,0.0,-0.71545,0.00013,27.57548]
[1778772975742,32.92,80911.78,0.0,-0.71612,0.00013,27.54299]
[1778772978757,32.92,80904.25,0.0,-0.71707,0.00013,27.49592]
[1778772983797,32.92,80908.44,0.0,-0.71655,0.00013,27.52194]
[1778772987826,32.91,80916.24,0.0,-0.71557,0.00013,27.56983]
[1778772992861,32.91,80914.67,0.0,-0.7158,0.00013,27.55592]
[1778772996892,32.91,80921.64,0.0,-0.71494,0.00013,27.59849]
[1778773001925,32.91,80922.38,0.0,-0.71485,0.00013,27.60271]
[1778773004945,32.91,80915.65,0.0,-0.71571,0.00013,27.56059]
[1778773007966,32.9,80913.47,0.0,-0.71601,0.00013,27.54617]
[1778773013001,32.9,80915.38,0.0,-0.7158,0.00013,27.55614]
[1778773018036,32.89,80915.64,0.0,-0.71582,0.00013,27.55566]
[1778773023072,32.88,80918.31,0.0,-0.71552,0.00013,27.57019]
[1778773028107,32.87,80917.16,0.0,-0.71571,0.00013,27.56097]
[1778773033141,32.87,80917.19,0.0,-0.71575,0.00013,27.55915]
[1778773039183,32.86,80919.59,0.0,-0.71551,0.00013,27.57133]
[1778773042208,32.86,80930.32,0.0,-0.71416,0.00013,27.63735]
[1778773044220,32.85,80922.6,0.0,-0.71516,0.00013,27.58861]
[1778773045228,32.85,80913.63,0.0,-0.7163,0.00013,27.53241]
[1778773046237,32.85,80908.21,0.0,-0.717,0.00013,27.49825]
[1778773051270,32.85,80904.12,0.0,-0.71757,0.00013,27.46762]
[1778773056304,32.84,80904.34,0.0,-0.71757,0.00013,27.4675]
[1778773061339,32.84,80901.51,0.0,-0.71796,0.00013,27.44826]
[1778773066376,32.83,80896.63,0.0,-0.71861,0.00013,27.41626]
[1778773071412,32.83,80893.62,0.0,-0.71901,0.00013,27.39618]
[1778773076446,32.82,80891.02,0.0,-0.71937,0.00013,27.37872]
[1778773078460,32.82,80884.85,0.0,-0.72015,0.00013,27.33939]
[1778773080474,32.82,80874.11,0.0,-0.72151,0.00013,27.27108]
[1778773083163,32.82,80877.94,0.0,-0.72103,0.00013,27.29519]
[1778773083502,32.82,80877.94,0.0,-0.72104,0.00013,27.29505]
[1778773088534,32.82,80882.15,0.0,-0.72052,0.00013,27.32091]
[1778773093570,32.81,80877.72,0.0,-0.7211,0.00013,27.29201]
[1778773098606,32.81,80862.89,0.0,-0.72298,0.00013,27.19697]
[1778773099612,32.81,80860.0,0.0,-0.72335,0.00013,27.17848]
[1778773102634,32.81,80852.69,0.0,-0.72427,0.00013,27.13168]
[1778773103640,32.81,80845.79,0.0,-0.72513,0.00013,27.08744]
[1778773104647,32.81,80852.3,0.0,-0.72431,0.00013,27.1292]
[1778773105655,32.81,80853.96,0.0,-0.72411,0.00013,27.13982]
[1778773106674,32.81,80859.54,0.0,-0.72341,0.00013,27.17546]
[1778773109683,32.81,80864.18,0.0,-0.72283,0.00013,27.2049]
[1778773114723,32.81,80860.03,0.0,-0.72337,0.00013,27.17464]
[1778773115729,32.81,80845.17,0.0,-0.72524,0.00013,27.0795]
[1778773116737,32.81,80839.0,0.0,-0.72601,0.00013,27.03993]
[1778773118751,32.82,80834.21,0.0,-0.72656,0.00012,27.01135]
[1778773120774,32.82,80828.05,0.0,-0.7273,0.00012,26.97294]
[1778773125807,32.82,80822.74,0.0,-0.72795,0.00012,26.93938]
[1778773130841,32.83,80820.94,0.0,-0.72816,0.00012,26.92853]
[1778773135877,32.83,80819.84,0.0,-0.72828,0.00012,26.92216]
[1778773140911,32.83,80817.47,0.0,-0.72856,0.00012,26.90754]
[1778773145947,32.83,80817.58,0.0,-0.72853,0.00012,26.90897]
[1778773147970,32.83,80803.13,0.0,-0.73032,0.00012,26.81543]
[1778773148975,32.83,80792.02,0.0,-0.73169,0.00012,26.74321]
[1778773149982,32.84,80788.45,0.0,-0.73213,0.00012,26.72017]
[1778773155018,32.84,80790.67,0.0,-0.73182,0.00012,26.73632]
[1778773158038,32.84,80796.96,0.0,-0.73102,0.00012,26.77833]
[1778773162066,32.84,80806.49,0.0,-0.72986,0.00012,26.83959]
[1778773163075,32.84,80808.29,0.0,-0.72964,0.00012,26.85103]
[1778773168108,32.84,80803.5,0.0,-0.73026,0.00012,26.81864]
[1778773171129,32.83,80809.02,0.0,-0.72961,0.00012,26.85023]
[1778773173144,32.83,80816.25,0.0,-0.72872,0.00012,26.89657]
[1778773174150,32.83,80820.65,0.0,-0.72818,0.00012,26.92474]
[1778773178178,32.83,80825.12,0.0,-0.72765,0.00012,26.95223]
[1778773183213,32.82,80821.55,0.0,-0.72813,0.00012,26.92738]
[1778773184221,32.82,80813.22,0.0,-0.72918,0.00012,26.87308]
[1778773185227,32.81,80816.01,0.0,-0.72888,0.00012,26.88853]
[1778773188248,32.79,80822.39,0.0,-0.7282,0.00012,26.92416]
[1778773189255,32.79,80829.55,0.0,-0.72732,0.00012,26.97018]
[1778773190261,32.79,80833.83,0.0,-0.72678,0.00012,26.99794]
[1778773195298,32.8,80837.59,0.0,-0.7263,0.00013,27.02266]
[1778773200332,32.8,80833.92,0.0,-0.72675,0.00012,26.99947]
[1778773203352,32.8,80854.37,0.0,-0.72418,0.00013,27.13122]
[1778773204360,32.8,80861.92,0.0,-0.72323,0.00013,27.17947]
[1778773205367,32.8,80860.47,0.0,-0.72342,0.00013,27.17017]
[1778773210408,32.8,80868.11,0.0,-0.72246,0.00013,27.21861]
[1778773212423,32.8,80868.6,0.0,-0.7224,0.00013,27.2215]
[1778773217452,32.79,80870.48,0.0,-0.72218,0.00013,27.23284]
[1778773222488,32.79,80875.02,0.0,-0.72163,0.00013,27.26079]
[1778773227522,32.79,80872.37,0.0,-0.72198,0.00013,27.2431]
[1778773231550,32.79,80877.38,0.0,-0.72138,0.00013,27.27063]
[1778773234261,32.78,80866.79,0.0,-0.72273,0.00013,27.20288]
[1778773237592,32.78,80872.2,0.0,-0.72206,0.00013,27.23661]
[1778773242627,32.78,80869.34,0.0,-0.72244,0.00013,27.21744]
[1778773247666,32.78,80867.27,0.0,-0.72272,0.00013,27.20331]
[1778773252697,32.77,80863.37,0.0,-0.72323,0.00013,27.17749]
[1778773257731,32.77,80862.22,0.0,-0.72339,0.00013,27.1692]
[1778773258740,32.77,80868.01,0.0,-0.72267,0.00013,27.20594]
[1778773260754,32.77,80880.26,0.0,-0.72113,0.00013,27.28364]
[1778773261760,32.77,80887.92,0.0,-0.72018,0.00013,27.33157]
[1778773264473,32.76,80893.63,0.0,-0.71947,0.00013,27.36699]
[1778773266795,32.76,80900.09,0.0,-0.71867,0.00013,27.40673]
[1778773271830,32.75,80896.96,0.0,-0.7191,0.00013,27.38526]
[1778773275862,32.75,80902.7,0.0,-0.71841,0.00013,27.42005]
[1778773279890,32.74,80908.33,0.0,-0.71772,0.00013,27.454]
[1778773284924,32.74,80916.61,0.0,-0.71671,0.00013,27.50408]
[1778773286938,32.74,80921.61,0.0,-0.71609,0.00013,27.53455]
[1778773288952,32.73,80916.09,0.0,-0.71681,0.00013,27.49915]
[1778773294995,32.72,80916.35,0.0,-0.71685,0.00013,27.49492]
[1778773300034,32.72,80917.96,0.0,-0.71669,0.00013,27.50309]
[1778773302044,32.72,80898.3,0.0,-0.7192,0.00013,27.37858]
[1778773303053,32.71,80884.86,0.0,-0.72091,0.00013,27.29315]
[1778773304059,32.71,80885.16,0.0,-0.72088,0.00013,27.29487]
[1778773306074,32.71,80894.9,0.0,-0.71965,0.00013,27.35626]
[1778773307085,32.71,80897.99,0.0,-0.71926,0.00013,27.37556]
[1778773312119,32.71,80902.91,0.0,-0.71867,0.00013,27.40532]
[1778773314130,32.71,80909.55,0.0,-0.71783,0.00013,27.44664]
[1778773316145,32.7,80913.92,0.0,-0.71729,0.00013,27.47352]
[1778773318160,32.7,80919.09,0.0,-0.71665,0.00013,27.50534]
[1778773323193,32.7,80922.07,0.0,-0.7163,0.00013,27.52232]
[1778773328228,32.69,80919.75,0.0,-0.71664,0.00013,27.50603]
[1778773331249,32.69,80911.51,0.0,-0.71771,0.00013,27.45322]
[1778773332256,32.69,80912.15,0.0,-0.71763,0.00013,27.45695]
[1778773337293,32.68,80917.16,0.0,-0.71703,0.00013,27.48697]
[1778773342327,32.68,80918.75,0.0,-0.71685,0.00013,27.49549]
[1778773347365,32.67,80914.1,0.0,-0.71748,0.00013,27.46491]
[1778773350386,32.67,80926.77,0.0,-0.71588,0.00013,27.5437]
[1778773351412,32.67,80929.49,0.0,-0.71555,0.00013,27.55692]
[1778773356428,32.66,80929.83,0.0,-0.71555,0.00013,27.55743]
[1778773361476,32.66,80936.88,0.0,-0.71468,0.00013,27.59987]
[1778773363485,32.65,80941.8,0.0,-0.71406,0.00013,27.62981]
[1778773364496,32.65,80947.24,0.0,-0.71338,0.00013,27.66328]
[1778773365502,32.65,80959.17,0.0,-0.71185,0.00013,27.73682]
[1778773366506,32.65,80960.61,0.0,-0.71168,0.00013,27.74525]
[1778773371541,32.64,80955.39,0.0,-0.7124,0.00013,27.71056]
[1778773376578,32.63,80955.43,0.0,-0.71245,0.00013,27.7085]
[1778773381611,32.63,80955.25,0.0,-0.7125,0.00013,27.70613]
[1778773386648,32.63,80956.45,0.0,-0.71236,0.00013,27.71301]
[1778773390674,32.62,80962.35,0.0,-0.7116,0.00013,27.74926]
[1778773392688,32.62,80969.09,0.0,-0.71074,0.00013,27.79064]
[1778773397727,32.62,80970.89,0.0,-0.71052,0.00013,27.801]
[1778773399738,32.62,80978.32,0.0,-0.70957,0.00013,27.84637]
[1778773403765,32.62,80972.56,0.0,-0.71034,0.00013,27.81]
[1778773408802,32.61,80968.79,0.0,-0.71084,0.00013,27.78596]
[1778773412831,32.61,80974.32,0.0,-0.71016,0.00013,27.81591]
[1778773417868,32.61,80973.88,0.0,-0.71024,0.00013,27.81218]
[1778773422901,32.6,80979.49,0.0,-0.70954,0.00013,27.84562]
[1778773428010,32.6,80983.12,0.0,-0.70909,0.00013,27.86679]
[1778773433978,32.59,80987.94,0.0,-0.7085,0.00013,27.89504]
[1778773439013,32.59,80986.84,0.0,-0.70866,0.00013,27.88731]
[1778773444049,32.59,80989.03,0.0,-0.70839,0.00013,27.90016]
[1778773449088,32.59,80982.93,0.0,-0.7092,0.00013,27.86183]
[1778773454119,32.58,80979.73,0.0,-0.70964,0.00013,27.84136]
[1778773459157,32.58,80973.66,0.0,-0.71044,0.00013,27.8031]
[1778773464191,32.58,80971.68,0.0,-0.71071,0.00013,27.79]
[1778773469232,32.57,80969.12,0.0,-0.71107,0.00013,27.77322]
[1778773473253,32.57,80963.19,0.0,-0.71187,0.00013,27.73228]
[1778773478292,32.57,80963.08,0.0,-0.7119,0.00013,27.73078]
[1778773483327,32.56,80959.49,0.0,-0.71238,0.00013,27.70769]
[1778773486348,32.56,80957.04,0.0,-0.7127,0.00013,27.69207]
[1778773487356,32.56,80963.44,0.0,-0.71188,0.00013,27.73167]
[1778773490377,32.56,80969.58,0.0,-0.7111,0.00013,27.76919]
[1778773492391,32.56,80975.79,0.0,-0.71031,0.00013,27.80715]
[1778773494406,32.56,80977.89,0.0,-0.71005,0.00013,27.81963]
[1778773499441,32.55,80982.39,0.0,-0.70949,0.00013,27.84612]
[1778773501457,32.55,80991.77,0.0,-0.70829,0.00013,27.90321]
[1778773502463,32.55,80992.01,0.0,-0.70826,0.00013,27.90456]
[1778773507504,32.55,80989.48,0.0,-0.7086,0.00013,27.88864]
[1778773509519,32.55,80982.04,0.0,-0.70956,0.00013,27.84279]
[1778773510525,32.55,80986.71,0.0,-0.70896,0.00013,27.87148]
[1778773512540,32.55,80990.45,0.0,-0.70848,0.00013,27.89428]
[1778773517574,32.55,80992.13,0.0,-0.70827,0.00013,27.90414]
[1778773522609,32.55,80998.98,0.0,-0.70739,0.00013,27.94557]
[1778773527644,32.54,81001.41,0.0,-0.70709,0.00013,27.95975]
[1778773532680,32.54,81001.12,0.0,-0.70716,0.00013,27.95383]
[1778773537718,32.54,81002.69,0.0,-0.70697,0.00013,27.96272]
[1778773539733,32.54,81010.73,0.0,-0.70593,0.00013,28.01141]
[1778773540739,32.54,81014.06,0.0,-0.7055,0.00013,28.03147]
[1778773545777,32.53,81017.2,0.0,-0.70512,0.00013,28.04956]
[1778773549805,32.53,81010.6,0.0,-0.70599,0.00013,28.00871]
[1778773554840,32.53,81012.33,0.0,-0.70579,0.00013,28.01838]
[1778773559875,32.52,81015.28,0.0,-0.70542,0.00013,28.03534]
[1778773563905,32.52,81022.99,0.0,-0.70442,0.00013,28.08176]
[1778773568940,32.52,81023.14,0.0,-0.7044,0.00013,28.0827]
[1778773573974,32.52,81019.88,0.0,-0.70483,0.00013,28.06288]
[1778773579009,32.52,81019.77,0.0,-0.70485,0.00013,28.06194]
[1778773584046,32.52,81011.61,0.0,-0.70592,0.00013,28.01217]
[1778773590088,32.52,81015.85,0.0,-0.70537,0.00013,28.03777]
[1778773594116,32.52,81022.38,0.0,-0.70454,0.00013,28.0737]
[1778773599151,32.52,81023.64,0.0,-0.70439,0.00013,28.08102]
[1778773604188,32.52,81026.36,0.0,-0.70404,0.00013,28.09714]
[1778773608215,32.51,81021.02,0.0,-0.70474,0.00013,28.06451]
[1778773613250,32.51,81022.65,0.0,-0.70454,0.00013,28.07402]
[1778773618285,32.51,81037.86,0.0,-0.70256,0.00013,28.16543]
[1778773619292,32.51,81040.45,0.0,-0.70222,0.00013,28.18088]
[1778773624327,32.51,81043.6,0.0,-0.70182,0.00013,28.19913]
[1778773629361,32.51,81048.44,0.0,-0.7012,0.00013,28.22745]
[1778773633393,32.5,81041.63,0.0,-0.70211,0.00013,28.1861]
[1778773635407,32.5,81027.24,0.0,-0.704,0.00013,28.09924]
[1778773636416,32.5,81027.85,0.0,-0.70392,0.00013,28.10291]
[1778773643465,32.5,81027.53,0.0,-0.70396,0.00013,28.10078]
[1778773648498,32.5,81036.15,0.0,-0.70284,0.00013,28.1526]
[1778773650512,32.5,81037.54,0.0,-0.70266,0.00013,28.16079]
[1778773655547,32.5,81038.86,0.0,-0.70252,0.00013,28.16481]
[1778773660584,32.5,81042.12,0.0,-0.7021,0.00013,28.1839]
[1778773662596,32.5,81048.54,0.0,-0.70126,0.00013,28.22219]
[1778773667631,32.49,81045.0,0.0,-0.70174,0.00013,28.20033]
[1778773672666,32.49,81044.62,0.0,-0.70181,0.00013,28.19741]
[1778773677702,32.49,81043.02,0.0,-0.70203,0.00013,28.18714]
[1778773685758,32.49,81039.31,0.0,-0.70254,0.00013,28.16383]
[1778773690822,32.48,81036.62,0.0,-0.70291,0.00013,28.14702]
[1778773696852,32.48,81034.26,0.0,-0.70324,0.00013,28.1321]
[1778773698868,32.48,81028.65,0.0,-0.70398,0.00013,28.098]
[1778773699873,32.48,81016.39,0.0,-0.70558,0.00013,28.02356]
[1778773700880,32.48,81021.05,0.0,-0.70497,0.00013,28.05186]
[1778773705916,32.48,81021.21,0.0,-0.70495,0.00013,28.05268]
[1778773710950,32.48,81020.97,0.0,-0.70499,0.00013,28.05108]
[1778773715985,32.48,81025.11,0.0,-0.70447,0.00013,28.0726]
[1778773722034,32.48,81025.49,0.0,-0.70442,0.00013,28.07472]
[1778773727753,32.48,81027.45,0.0,-0.70417,0.00013,28.08649]
[1778773729085,32.48,81021.53,0.0,-0.70494,0.00013,28.05061]
[1778773734117,32.48,81021.62,0.0,-0.70493,0.00013,28.05125]
[1778773739151,32.48,81029.62,0.0,-0.70388,0.00013,28.09974]
[1778773744186,32.48,81030.44,0.0,-0.70378,0.00013,28.10455]
[1778773749221,32.48,81027.38,0.0,-0.70418,0.00013,28.08593]
[1778773754256,32.48,81027.17,0.0,-0.70421,0.00013,28.08455]
[1778773755263,32.48,81021.45,0.0,-0.70496,0.00013,28.04989]
[1778773757963,32.48,81015.66,0.0,-0.70572,0.00013,28.01473]
[1778773759292,32.48,81014.85,0.0,-0.70582,0.00013,28.00991]
[1778773764326,32.48,81014.52,0.0,-0.70586,0.00013,28.00817]
[1778773769362,32.48,81017.11,0.0,-0.70551,0.00013,28.02416]
[1778773771375,32.48,80998.67,0.0,-0.70793,0.00013,27.90811]
[1778773772382,32.48,81002.12,0.0,-0.70748,0.00013,27.92934]
[1778773775420,32.48,81014.45,0.0,-0.70587,0.00013,28.00479]
[1778773776416,32.48,81016.63,0.0,-0.70559,0.00013,28.01806]
[1778773778430,32.48,81022.04,0.0,-0.70488,0.00013,28.05088]
[1778773783471,32.48,81023.32,0.0,-0.70472,0.00013,28.05838]
[1778773784477,32.48,81016.84,0.0,-0.70557,0.00013,28.01896]
[1778773786492,32.48,81012.0,0.0,-0.7062,0.00013,27.98946]
[1778773791530,32.48,81016.08,0.0,-0.70567,0.00013,28.01428]
[1778773795558,32.48,81022.22,0.0,-0.70487,0.00013,28.0515]
[1778773796562,32.48,81029.6,0.0,-0.7039,0.00013,28.09615]
[1778773797568,32.48,81029.89,0.0,-0.70387,0.00013,28.09781]
[1778773799586,32.48,81035.72,0.0,-0.70311,0.00013,28.13282]
[1778773800637,32.48,81046.13,0.0,-0.70175,0.00013,28.19537]
[1778773801628,32.48,81057.13,0.0,-0.7003,0.00013,28.26121]
[1778773802649,32.47,81078.57,0.0,-0.69748,0.00013,28.38823]
[1778773803646,32.47,81070.85,0.0,-0.6985,0.00013,28.34253]
[1778773804646,32.47,81060.36,0.0,-0.69989,0.00013,28.2796]
[1778773805659,32.47,81057.49,0.0,-0.70028,0.00013,28.2621]
[1778773809685,32.47,81066.35,0.0,-0.69912,0.00013,28.31455]
[1778773810696,32.47,81067.18,0.0,-0.69902,0.00013,28.3191]
[1778773811695,32.47,81054.96,0.0,-0.70064,0.00013,28.24604]
[1778773812707,32.47,81055.65,0.0,-0.70055,0.00013,28.25002]
[1778773814718,32.47,81069.25,0.0,-0.69876,0.00013,28.33073]
[1778773815726,32.46,81074.35,0.0,-0.6981,0.00013,28.36076]
[1778773816732,32.46,81082.3,0.0,-0.69705,0.00013,28.40751]
[1778773817739,32.46,81083.77,0.0,-0.69686,0.00013,28.4159]
[1778773820763,32.46,81089.64,0.0,-0.69611,0.00013,28.44961]
[1778773821767,32.46,81090.33,0.0,-0.69602,0.00013,28.45335]
[1778773826802,32.46,81091.08,0.0,-0.69593,0.00013,28.45752]
[1778773827812,32.46,81084.7,0.0,-0.69677,0.00013,28.41998]
[1778773829825,32.46,81085.73,0.0,-0.69664,0.00013,28.42614]
[1778773832849,32.46,81090.38,0.0,-0.69604,0.00013,28.45014]
[1778773837892,32.46,81092.14,0.0,-0.6958,0.00013,28.46054]
[1778773838889,32.46,81098.63,0.0,-0.69494,0.00013,28.49859]
[1778773840903,32.46,81102.0,0.0,-0.6945,0.00013,28.51821]
[1778773841912,32.46,81118.41,0.0,-0.69232,0.00013,28.61367]
[1778773842917,32.46,81118.64,0.0,-0.69229,0.00013,28.61493]
[1778773843925,32.46,81125.22,0.0,-0.69141,0.00013,28.65293]
[1778773848961,32.46,81124.56,0.0,-0.69149,0.00013,28.6495]
[1778773854004,32.46,81127.15,0.0,-0.69114,0.00013,28.66476]
[1778773859035,32.46,81127.17,0.0,-0.69114,0.00013,28.66459]
[1778773863076,32.46,81118.72,0.0,-0.69227,0.00013,28.61551]
[1778773864078,32.46,81120.23,0.0,-0.69207,0.00013,28.62425]
[1778773869114,32.46,81125.32,0.0,-0.6914,0.00013,28.65343]
[1778773870120,32.46,81131.57,0.0,-0.69057,0.00013,28.68949]
[1778773872134,32.46,81135.95,0.0,-0.68998,0.00013,28.71464]
[1778773877181,32.46,81131.56,0.0,-0.69056,0.00013,28.68979]
[1778773879190,32.46,81142.67,0.0,-0.68908,0.00013,28.75355]
[1778773881273,32.46,81127.72,0.0,-0.69106,0.00013,28.66796]
[1778773883256,32.46,81115.97,0.0,-0.69262,0.00013,28.60044]
[1778773884263,32.46,81119.11,0.0,-0.69219,0.00013,28.61888]
[1778773888950,32.47,81125.27,0.0,-0.69135,0.00013,28.65552]
[1778773890314,32.47,81135.26,0.0,-0.69001,0.00013,28.71324]
[1778773891319,32.47,81131.78,0.0,-0.69049,0.00013,28.68996]
[1778773893344,32.47,81124.51,0.0,-0.69145,0.00013,28.6484]
[1778773899023,32.47,81111.3,0.0,-0.69319,0.00013,28.57257]
[1778773902396,32.47,81105.81,0.0,-0.69393,0.00013,28.54045]
[1778773903404,32.47,81092.32,0.0,-0.69572,0.00013,28.46151]
[1778773904416,32.47,81092.64,0.0,-0.69567,0.00013,28.46344]
[1778773906424,32.47,81101.42,0.0,-0.69451,0.00013,28.51491]
[1778773911462,32.47,81102.19,0.0,-0.69441,0.00013,28.51936]
[1778773912468,32.47,81114.49,0.0,-0.69277,0.00013,28.59096]
[1778773913473,32.47,81123.48,0.0,-0.69157,0.00013,28.643]
[1778773914480,32.47,81124.6,0.0,-0.69143,0.00013,28.64935]
[1778773916494,32.47,81130.98,0.0,-0.69058,0.00013,28.68585]
[1778773919164,32.47,81125.02,0.0,-0.69139,0.00013,28.65109]
[1778773922537,32.47,81134.07,0.0,-0.69019,0.00013,28.70282]
[1778773923545,32.47,81141.03,0.0,-0.68926,0.00013,28.7429]
[1778773924551,32.47,81139.86,0.0,-0.68941,0.00013,28.73631]
[1778773925558,32.47,81159.02,0.0,-0.68684,0.00013,28.84562]
[1778773926564,32.47,81165.65,0.0,-0.68596,0.00013,28.88316]
[1778773929246,32.47,81173.96,0.0,-0.68484,0.00013,28.92993]
[1778773931600,32.47,81177.98,0.0,-0.6843,0.00013,28.95241]
[1778773932607,32.47,81184.61,0.0,-0.68341,0.00013,28.98947]
[1778773934621,32.47,81187.36,0.0,-0.68305,0.00013,29.00452]
[1778773937642,32.46,81177.23,0.0,-0.68442,0.00013,28.9476]
[1778773940666,32.46,81186.72,0.0,-0.68315,0.00013,29.00054]
[1778773943686,32.46,81192.02,0.0,-0.68244,0.00013,29.02977]
[1778773945699,32.46,81203.01,0.0,-0.68096,0.00014,29.09066]
[1778773946707,32.46,81205.21,0.0,-0.68067,0.00014,29.10266]
[1778773947719,32.46,81197.7,0.0,-0.68169,0.00013,29.06088]
[1778773948722,32.46,81190.43,0.0,-0.68267,0.00013,29.02029]
[1778773952753,32.46,81188.98,0.0,-0.6829,0.00013,29.0082]
[1778773957788,32.45,81189.12,0.0,-0.68289,0.00013,29.00853]
[1778773959802,32.45,81197.43,0.0,-0.68178,0.00013,29.05457]
[1778773961816,32.45,81207.33,0.0,-0.68045,0.00014,29.10912]
[1778773963830,32.45,81215.43,0.0,-0.67936,0.00014,29.15338]
[1778773968865,32.45,81215.36,0.0,-0.6794,0.00014,29.15199]
[1778773972895,32.44,81225.83,0.0,-0.678,0.00014,29.20855]
[1778773975915,32.44,81231.72,0.0,-0.67722,0.00014,29.23991]
[1778773980951,32.43,81236.65,0.0,-0.67659,0.00014,29.26534]
[1778773986992,32.42,81251.57,0.0,-0.67459,0.00014,29.3449]
[1778773991020,32.42,81245.63,0.0,-0.6754,0.00014,29.31261]
[1778773996055,32.42,81240.4,0.0,-0.67612,0.00014,29.28412]
[1778774000083,32.42,81247.22,0.0,-0.67519,0.00014,29.32097]
[1778774005121,32.42,81246.1,0.0,-0.67535,0.00014,29.31469]
[1778774010154,32.42,81247.21,0.0,-0.67521,0.00014,29.32048]
[1778774015188,32.42,81245.55,0.0,-0.67546,0.00014,29.30787]
[1778774020225,32.42,81244.73,0.0,-0.67557,0.00014,29.30323]
[1778774025259,32.42,81243.54,0.0,-0.67574,0.00014,29.2966]
[1778774030295,32.42,81243.07,0.0,-0.67581,0.00014,29.29388]
[1778774034322,32.42,81248.48,0.0,-0.67508,0.00014,29.32298]
[1778774039357,32.41,81254.53,0.0,-0.67426,0.00014,29.35528]
[1778774043385,32.41,81262.23,0.0,-0.67322,0.00014,29.39628]
[1778774048420,32.41,81271.37,0.0,-0.67199,0.00014,29.44455]
[1778774050434,32.41,81277.15,0.0,-0.6712,0.00014,29.475]
[1778774055470,32.4,81278.55,0.0,-0.67104,0.00014,29.48157]
[1778774057484,32.4,81272.7,0.0,-0.67184,0.00014,29.45015]
[1778774060212,32.4,81267.36,0.0,-0.67259,0.00014,29.42127]
[1778774065542,32.4,81271.29,0.0,-0.67206,0.00014,29.44169]
[1778774070576,32.39,81270.51,0.0,-0.67219,0.00014,29.43698]
[1778774075610,32.39,81269.39,0.0,-0.67237,0.00014,29.42712]
[1778774078636,32.39,81259.72,0.0,-0.6737,0.00014,29.37502]
[1778774080355,32.39,81258.2,0.0,-0.67391,0.00014,29.36674]
[1778774081656,32.39,81267.6,0.0,-0.67263,0.00014,29.41709]
[1778774082663,32.39,81267.32,0.0,-0.67267,0.00014,29.41551]
[1778774086691,32.39,81273.68,0.0,-0.6718,0.00014,29.44927]
[1778774091726,32.39,81272.87,0.0,-0.67192,0.00014,29.44482]
[1778774096761,32.39,81267.73,0.0,-0.67262,0.00014,29.41728]
[1778774101796,32.39,81268.91,0.0,-0.67246,0.00014,29.42362]
[1778774105824,32.39,81274.53,0.0,-0.67169,0.00014,29.45353]
[1778774110863,32.39,81275.33,0.0,-0.67159,0.00014,29.4576]
[1778774115897,32.38,81277.03,0.0,-0.67136,0.00014,29.46646]
[1778774117915,32.38,81284.02,0.0,-0.6704,0.00014,29.50348]
[1778774122970,32.38,81283.59,0.0,-0.67047,0.00014,29.50091]
[1778774129008,32.38,81280.98,0.0,-0.67084,0.00014,29.48687]
[1778774134040,32.38,81280.1,0.0,-0.67098,0.00014,29.47871]
[1778774139076,32.38,81284.38,0.0,-0.67039,0.00014,29.50123]
[1778774144111,32.38,81280.05,0.0,-0.67099,0.00014,29.47822]
[1778774149146,32.38,81280.05,0.0,-0.67099,0.00014,29.47819]
[1778774155188,32.38,81275.96,0.0,-0.67155,0.00014,29.45638]
[1778774159217,32.38,81265.19,0.0,-0.67303,0.00014,29.39877]
[1778774160223,32.38,81263.14,0.0,-0.67331,0.00014,29.3878]
[1778774163246,32.38,81269.06,0.0,-0.6725,0.00014,29.41957]
[1778774168280,32.38,81265.53,0.0,-0.67298,0.00014,29.40078]
[1778774173317,32.38,81263.42,0.0,-0.67326,0.00014,29.38965]
[1778774176339,32.38,81274.77,0.0,-0.6717,0.00014,29.45051]
[1778774177345,32.38,81280.45,0.0,-0.67092,0.00014,29.48076]
[1778774182380,32.38,81277.61,0.0,-0.6713,0.00014,29.46594]
[1778774188422,32.38,81277.48,0.0,-0.67131,0.00014,29.46558]
[1778774189429,32.38,81270.52,0.0,-0.67226,0.00014,29.42857]
[1778774194463,32.39,81270.75,0.0,-0.67224,0.00014,29.42683]
[1778774199500,32.39,81267.45,0.0,-0.67268,0.00014,29.40964]
[1778774204535,32.39,81265.48,0.0,-0.67293,0.00014,29.39959]
[1778774207558,32.39,81272.13,0.0,-0.67202,0.00014,29.43539]
[1778774212593,32.4,81268.08,0.0,-0.67256,0.00014,29.41414]
[1778774217630,32.4,81266.57,0.0,-0.67275,0.00014,29.40648]
[1778774222665,32.4,81265.36,0.0,-0.67291,0.00014,29.40042]
[1778774225703,32.4,81283.93,0.0,-0.67036,0.00014,29.49948]
[1778774226709,32.4,81284.88,0.0,-0.67023,0.00014,29.50455]
[1778774231748,32.4,81284.76,0.0,-0.67024,0.00014,29.50421]
[1778774236780,32.4,81286.82,0.0,-0.66995,0.00014,29.51526]
[1778774241817,32.4,81287.75,0.0,-0.66982,0.00014,29.52027]
[1778774246854,32.4,81287.24,0.0,-0.6699,0.00014,29.51709]
[1778774251895,32.4,81287.48,0.0,-0.6699,0.00014,29.51436]
[1778774256926,32.4,81289.51,0.0,-0.66964,0.00014,29.52447]
[1778774261989,32.39,81290.29,0.0,-0.66955,0.00014,29.52803]
[1778774267003,32.39,81292.01,0.0,-0.66933,0.00014,29.5366]
[1778774272038,32.39,81291.43,0.0,-0.66942,0.00014,29.53314]
[1778774277072,32.39,81292.22,0.0,-0.66931,0.00014,29.53711]
[1778774282107,32.39,81293.14,0.0,-0.66919,0.00014,29.54186]
[1778774287142,32.39,81295.93,0.0,-0.66881,0.00014,29.55655]
[1778774289156,32.39,81306.0,0.0,-0.66742,0.00014,29.60926]
[1778774291170,32.39,81305.48,0.0,-0.6675,0.00014,29.60644]
[1778774296205,32.38,81304.64,0.0,-0.66762,0.00014,29.60181]
[1778774301240,32.38,81300.67,0.0,-0.66817,0.00014,29.58081]
[1778774306275,32.38,81296.72,0.0,-0.66872,0.00014,29.55989]
[1778774309297,32.38,81283.88,0.0,-0.67049,0.00014,29.49213]
[1778774310304,32.38,81274.68,0.0,-0.67175,0.00014,29.44327]
[1778774311311,32.38,81273.49,0.0,-0.67192,0.00014,29.43369]
[1778774315340,32.38,81280.37,0.0,-0.67097,0.00014,29.47062]
[1778774319368,32.39,81287.31,0.0,-0.67001,0.00014,29.50768]
[1778774320378,32.39,81288.9,0.0,-0.66979,0.00014,29.51615]
[1778774325411,32.39,81289.33,0.0,-0.66973,0.00014,29.51852]
[1778774330446,32.38,81293.29,0.0,-0.66919,0.00014,29.53912]
[1778774332461,32.38,81295.75,0.0,-0.66886,0.00014,29.55193]
[1778774337495,32.38,81296.09,0.0,-0.66882,0.00014,29.55338]
[1778774342530,32.38,81297.84,0.0,-0.66859,0.00014,29.5622]
[1778774345552,32.38,81290.84,0.0,-0.66956,0.00014,29.52516]
[1778774350587,32.38,81287.76,0.0,-0.66999,0.00014,29.50856]
[1778774355621,32.38,81289.81,0.0,-0.66972,0.00014,29.51912]
[1778774360656,32.38,81285.07,0.0,-0.67036,0.00014,29.49419]
[1778774365691,32.38,81283.65,0.0,-0.67055,0.00014,29.4868]
[1778774370728,32.38,81284.21,0.0,-0.67047,0.00014,29.48988]
[1778774375761,32.38,81287.52,0.0,-0.67003,0.00014,29.50407]
[1778774380800,32.38,81284.15,0.0,-0.6705,0.00014,29.48624]
[1778774381806,32.38,81269.12,0.0,-0.67256,0.00014,29.40626]
[1778774382812,32.38,81267.9,0.0,-0.67273,0.00014,29.39962]
[1778774387845,32.37,81267.25,0.0,-0.67283,0.00014,29.39555]
[1778774388853,32.37,81273.14,0.0,-0.67203,0.00014,29.42691]
[1778774389861,32.37,81283.49,0.0,-0.67061,0.00014,29.48193]
[1778774390869,32.37,81286.18,0.0,-0.67024,0.00014,29.49613]
[1778774395902,32.37,81276.57,0.0,-0.67157,0.00014,29.44488]
[1778774397916,32.37,81273.56,0.0,-0.67198,0.00014,29.42881]
[1778774403674,32.37,81294.12,0.0,-0.66916,0.00014,29.53775]
[1778774405982,32.37,81300.93,0.0,-0.66822,0.00014,29.5735]
[1778774410099,32.37,81337.26,0.0,-0.66321,0.00014,29.76159]
[1778774411069,32.37,81423.32,0.0,-0.65123,0.00014,30.18892]
[1778774412065,32.37,81414.7,0.0,-0.65244,0.00014,30.1473]
[1778774413845,32.35,81411.16,0.0,-0.65302,0.00014,30.12746]
[1778774416080,32.36,81427.31,0.0,-0.65076,0.00014,30.20554]
[1778774417086,32.36,81438.06,0.0,-0.64925,0.00014,30.25695]
[1778774418103,32.35,81434.36,0.0,-0.64978,0.00014,30.23898]
[1778774419096,32.35,81408.9,0.0,-0.65336,0.00014,30.11555]
[1778774421110,32.35,81396.93,0.0,-0.65503,0.00014,30.05704]
[1778774423915,32.35,81406.08,0.0,-0.65375,0.00014,30.102]
[1778774424132,32.35,81406.08,0.0,-0.65375,0.00014,30.10201]
[1778774428160,32.35,81396.06,0.0,-0.65515,0.00014,30.05284]
[1778774429167,32.35,81382.66,0.0,-0.65703,0.00014,29.98654]
[1778774430174,32.35,81392.91,0.0,-0.6556,0.00014,30.03727]
[1778774431183,32.35,81398.63,0.0,-0.65481,0.00014,30.06205]
[1778774435210,32.35,81390.35,0.0,-0.65597,0.00014,30.02119]
[1778774438241,32.35,81396.84,0.0,-0.65506,0.00014,30.05327]
[1778774441272,32.35,81402.96,0.0,-0.6542,0.00014,30.08339]
[1778774442279,32.35,81394.19,0.0,-0.65543,0.00014,30.0403]
[1778774443287,32.35,81393.6,0.0,-0.65551,0.00014,30.03737]
[1778774444315,32.35,81408.05,0.0,-0.65349,0.00014,30.10823]
[1778774445343,32.35,81427.96,0.0,-0.6507,0.00014,30.20454]
[1778774446351,32.35,81448.48,0.0,-0.64782,0.00014,30.30235]
[1778774447340,32.36,81457.79,0.0,-0.64647,0.00014,30.34758]
[1778774448347,32.35,81462.26,0.0,-0.64589,0.00014,30.36702]
[1778774451369,32.33,81468.23,0.0,-0.64515,0.00014,30.39182]
[1778774454392,32.33,81461.24,0.0,-0.64613,0.00014,30.35908]
[1778774459426,32.33,81452.23,0.0,-0.6474,0.00014,30.31673]
[1778774463453,32.33,81461.69,0.0,-0.64606,0.00014,30.36161]
[1778774466476,32.33,81453.18,0.0,-0.64726,0.00014,30.32159]
[1778774469496,32.33,81459.88,0.0,-0.64632,0.00014,30.35276]
[1778774474531,32.32,81464.33,0.0,-0.64572,0.00014,30.37295]
[1778774478558,32.32,81456.52,0.0,-0.64684,0.00014,30.33579]
[1778774479586,32.32,81448.28,0.0,-0.648,0.00014,30.29689]
[1778774480577,32.32,81421.62,0.0,-0.65174,0.00014,30.16927]
[1778774481580,32.32,81394.62,0.0,-0.65552,0.00014,30.03742]
[1778774482590,32.32,81385.43,0.0,-0.6568,0.00014,29.99202]
[1778774483597,32.32,81385.95,0.0,-0.65673,0.00014,29.99453]
[1778774485617,32.32,81374.47,0.0,-0.65834,0.00014,29.93719]
[1778774488633,32.31,81381.14,0.0,-0.65743,0.00014,29.96993]
[1778774491665,32.31,81356.24,0.0,-0.66093,0.00014,29.84064]
[1778774496720,32.3,81354.45,0.0,-0.6612,0.00014,29.83079]
[1778774499713,32.3,81348.89,0.0,-0.66199,0.00014,29.802]
[1778774501729,32.3,81335.0,0.0,-0.66392,0.00014,29.73071]
[1778774502749,32.3,81324.91,0.0,-0.66532,0.00014,29.67844]
[1778774507796,32.3,81329.03,0.0,-0.66476,0.00014,29.69941]
[1778774508784,32.3,81338.5,0.0,-0.66346,0.00014,29.74806]
[1778774509789,32.3,81351.23,0.0,-0.66169,0.00014,29.81297]
[1778774513817,32.29,81343.36,0.0,-0.6628,0.00014,29.77219]
[1778774518854,32.29,81340.04,0.0,-0.66328,0.00014,29.75459]
[1778774521874,32.29,81333.39,0.0,-0.66421,0.00014,29.72008]
[1778774522880,32.29,81341.34,0.0,-0.66311,0.00014,29.76082]
[1778774527916,32.28,81337.64,0.0,-0.66364,0.00014,29.74126]
[1778774532952,32.28,81338.61,0.0,-0.66353,0.00014,29.74568]
[1778774533957,32.28,81345.98,0.0,-0.66251,0.00014,29.78332]
[1778774538997,32.28,81339.32,0.0,-0.66345,0.00014,29.74848]
[1778774542019,32.27,81327.2,0.0,-0.66514,0.00014,29.6857]
[1778774544032,32.27,81340.33,0.0,-0.66332,0.00014,29.75324]
[1778774548061,32.27,81333.08,0.0,-0.66434,0.00014,29.7155]
[1778774549068,32.27,81325.57,0.0,-0.66538,0.00014,29.67661]
[1778774554902,32.27,81322.28,0.0,-0.66586,0.00014,29.65589]
[1778774560146,32.27,81318.17,0.0,-0.66644,0.00014,29.63439]
[1778774564972,32.27,81325.38,0.0,-0.66544,0.00014,29.67181]
[1778774568204,32.27,81317.62,0.0,-0.66652,0.00014,29.63139]
[1778774569211,32.27,81301.05,0.0,-0.6688,0.00014,29.54459]
[1778774570219,32.27,81291.58,0.0,-0.67011,0.00014,29.49461]
[1778774571226,32.27,81299.48,0.0,-0.66902,0.00014,29.53637]
[1778774572233,32.27,81299.52,0.0,-0.66901,0.00014,29.53653]
[1778774575044,32.27,81306.51,0.0,-0.66804,0.00014,29.57347]
[1778774577268,32.27,81311.93,0.0,-0.66729,0.00014,29.60197]
[1778774582303,32.27,81307.29,0.0,-0.66793,0.00014,29.5778]
[1778774586334,32.27,81316.17,0.0,-0.6667,0.00014,29.62445]
[1778774591366,32.27,81311.03,0.0,-0.66741,0.00014,29.59769]
[1778774596401,32.27,81307.77,0.0,-0.66785,0.00014,29.58079]
[1778774599423,32.27,81297.11,0.0,-0.66932,0.00014,29.52481]
[1778774600429,32.27,81295.61,0.0,-0.66952,0.00014,29.51695]
[1778774603451,32.28,81301.12,0.0,-0.66876,0.00014,29.54625]
[1778774604458,32.28,81294.29,0.0,-0.6697,0.00014,29.51024]
[1778774609493,32.28,81298.94,0.0,-0.66905,0.00014,29.53514]
[1778774614528,32.28,81298.49,0.0,-0.66912,0.00014,29.52966]
[1778774616542,32.28,81309.57,0.0,-0.66759,0.00014,29.588]
[1778774618558,32.28,81311.78,0.0,-0.66728,0.00014,29.59957]
[1778774620572,32.28,81318.03,0.0,-0.66642,0.00014,29.63222]
[1778774621579,32.28,81317.38,0.0,-0.66651,0.00014,29.62883]
[1778774626615,32.28,81315.16,0.0,-0.66681,0.00014,29.61725]
[1778774627621,32.28,81308.39,0.0,-0.66775,0.00014,29.58183]
[1778774629634,32.28,81305.44,0.0,-0.66815,0.00014,29.56642]
[1778774634675,32.28,81310.76,0.0,-0.66741,0.00014,29.5946]
[1778774638699,32.28,81321.27,0.0,-0.66596,0.00014,29.64951]
[1778774643734,32.28,81320.38,0.0,-0.66608,0.00014,29.64483]
[1778774648770,32.28,81318.04,0.0,-0.6664,0.00014,29.63262]
[1778774653804,32.28,81315.35,0.0,-0.66678,0.00014,29.61857]
[1778774658839,32.28,81313.65,0.0,-0.66701,0.00014,29.60974]
[1778774662867,32.28,81319.78,0.0,-0.66616,0.00014,29.64171]
[1778774667905,32.28,81313.47,0.0,-0.66704,0.00014,29.6088]
[1778774668913,32.28,81300.4,0.0,-0.66884,0.00014,29.54026]
[1778774669919,32.28,81306.55,0.0,-0.66799,0.00014,29.57266]
[1778774670926,32.28,81320.27,0.0,-0.66609,0.00014,29.64434]
[1778774672939,32.28,81312.98,0.0,-0.66712,0.00014,29.60298]
[1778774674954,32.28,81304.49,0.0,-0.66829,0.00014,29.55858]
[1778774679989,32.28,81300.29,0.0,-0.66886,0.00014,29.53682]
[1778774685027,32.29,81300.76,0.0,-0.66878,0.00014,29.53962]
[1778774690061,32.29,81299.42,0.0,-0.66896,0.00014,29.53286]
[1778774695096,32.29,81302.56,0.0,-0.66852,0.00014,29.54966]
[1778774700132,32.29,81308.28,0.0,-0.66772,0.00014,29.58003]
[1778774705167,32.29,81313.21,0.0,-0.66703,0.00014,29.60613]
[1778774706176,32.29,81322.86,0.0,-0.66569,0.00014,29.6564]
[1778774708188,32.29,81331.12,0.0,-0.66455,0.00014,29.69914]
[1778774709195,32.29,81338.66,0.0,-0.66351,0.00014,29.73792]
[1778774711210,32.29,81347.41,0.0,-0.6623,0.00014,29.78259]
[1778774713226,32.29,81353.41,0.0,-0.66147,0.00014,29.81296]
[1778774717251,32.29,81346.54,0.0,-0.66243,0.00014,29.77754]
[1778774722283,32.29,81348.48,0.0,-0.66218,0.00014,29.78702]
[1778774727322,32.28,81349.82,0.0,-0.662,0.00014,29.79343]
[1778774728328,32.28,81355.73,0.0,-0.66119,0.00014,29.8234]
[1778774729335,32.28,81364.85,0.0,-0.65991,0.00014,29.86966]
[1778774731349,32.28,81370.93,0.0,-0.65908,0.00014,29.8971]
[1778774733363,32.28,81376.89,0.0,-0.65824,0.00014,29.92712]
[1778774734370,32.28,81383.35,0.0,-0.65734,0.00014,29.9594]
[1778774739405,32.29,81386.73,0.0,-0.65686,0.00014,29.97633]
[1778774744458,32.29,81385.92,0.0,-0.65697,0.00014,29.97239]
[1778774746260,32.29,81415.49,0.0,-0.65283,0.00014,30.11798]
[1778774747467,32.29,81425.13,0.0,-0.65147,0.00014,30.16482]
[1778774748476,32.29,81425.11,0.0,-0.65147,0.00014,30.1648]
[1778774751501,32.29,81431.74,0.0,-0.65054,0.00014,30.19694]
[1778774752503,32.29,81441.86,0.0,-0.64911,0.00014,30.24543]
[1778774753515,32.29,81445.24,0.0,-0.64864,0.00014,30.26154]
[1778774754516,32.29,81434.37,0.0,-0.65016,0.00014,30.20963]
[1778774755524,32.29,81432.15,0.0,-0.65048,0.00014,30.19901]
[1778774759553,32.29,81417.68,0.0,-0.6525,0.00014,30.12932]
[1778774760559,32.29,81413.3,0.0,-0.65311,0.00014,30.10811]
[1778774762592,32.29,81413.2,0.0,-0.65312,0.00014,30.10785]
[1778774767619,32.3,81411.95,0.0,-0.65328,0.00014,30.10231]
[1778774772648,32.3,81415.37,0.0,-0.65278,0.00014,30.11942]
[1778774777694,32.3,81399.41,0.0,-0.65501,0.00014,30.04177]
[1778774778700,32.3,81393.75,0.0,-0.6558,0.00014,30.0138]
[1778774779708,32.3,81388.17,0.0,-0.65658,0.00014,29.98613]
[1778774781722,32.3,81381.61,0.0,-0.6575,0.00014,29.95345]
[1778774783739,32.3,81375.16,0.0,-0.65841,0.00014,29.92089]
[1778774788770,32.29,81354.83,0.0,-0.66127,0.00014,29.81746]
[1778774789779,32.29,81351.3,0.0,-0.66176,0.00014,29.79936]
[1778774792800,32.29,81343.4,0.0,-0.66289,0.00014,29.75522]
[1778774793807,32.29,81341.35,0.0,-0.66318,0.00014,29.74461]
[1778774794814,32.29,81347.69,0.0,-0.6623,0.00014,29.77694]
[1778774796828,32.29,81353.85,0.0,-0.66145,0.00014,29.80807]
[1778774801864,32.28,81348.6,0.0,-0.66221,0.00014,29.78048]
[1778774806898,32.28,81347.59,0.0,-0.66236,0.00014,29.77469]
[1778774811932,32.28,81347.96,0.0,-0.66233,0.00014,29.77605]
[1778774815961,32.27,81342.19,0.0,-0.66315,0.00014,29.74587]
[1778774820996,32.27,81349.12,0.0,-0.6622,0.00014,29.78069]
[1778774822003,32.27,81342.92,0.0,-0.66307,0.00014,29.74884]
[1778774824020,32.27,81349.38,0.0,-0.66218,0.00014,29.7816]
[1778774826033,32.26,81357.44,0.0,-0.66107,0.00014,29.8223]
[1778774830062,32.26,81364.29,0.0,-0.66014,0.00014,29.8563]
[1778774834090,32.26,81370.88,0.0,-0.65924,0.00014,29.88888]
[1778774838118,32.25,81381.53,0.0,-0.65777,0.00014,29.94164]
[1778774840137,32.25,81393.44,0.0,-0.65611,0.00014,30.00081]
[1778774842146,32.25,81408.95,0.0,-0.65393,0.00014,30.07747]
[1778774843152,32.25,81415.06,0.0,-0.65307,0.00014,30.10741]
[1778774844159,32.25,81424.88,0.0,-0.65169,0.00014,30.15515]
[1778774849194,32.26,81424.95,0.0,-0.65167,0.00014,30.15571]
[1778774850200,32.26,81418.22,0.0,-0.65261,0.00014,30.1231]
[1778774855238,32.26,81421.53,0.0,-0.65216,0.00014,30.13608]
[1778774860271,32.26,81417.31,0.0,-0.65274,0.00014,30.11586]
[1778774863292,32.26,81425.27,0.0,-0.65162,0.00014,30.15464]
[1778774868327,32.26,81425.45,0.0,-0.65159,0.00014,30.15567]
[1778774873363,32.26,81424.8,0.0,-0.65167,0.00014,30.15273]
[1778774878398,32.26,81424.41,0.0,-0.65172,0.00014,30.15107]
[1778774883434,32.27,81422.41,0.0,-0.65199,0.00014,30.14164]
[1778774884441,32.27,81414.73,0.0,-0.65307,0.00014,30.10441]
[1778774889478,32.27,81416.59,0.0,-0.65279,0.00014,30.11395]
[1778774892497,32.27,81401.69,0.0,-0.65487,0.00014,30.04129]
[1778774897532,32.27,81401.47,0.0,-0.65489,0.00014,30.04047]
[1778774898540,32.27,81407.74,0.0,-0.65402,0.00014,30.07128]
[1778774900555,32.27,81413.7,0.0,-0.65318,0.00014,30.10044]
[1778774903575,32.27,81398.72,0.0,-0.65527,0.00014,30.02712]
[1778774908611,32.28,81404.62,0.0,-0.65444,0.00014,30.05651]
[1778774910625,32.28,81414.23,0.0,-0.65308,0.00014,30.10367]
[1778774911632,32.28,81421.13,0.0,-0.65213,0.00014,30.13396]
[1778774913647,32.28,81421.64,0.0,-0.65205,0.00014,30.13656]
[1778774918682,32.28,81423.18,0.0,-0.65183,0.00014,30.14432]
[1778774923717,32.28,81420.74,0.0,-0.65216,0.00014,30.13285]
[1778774926741,32.28,81410.16,0.0,-0.65364,0.00014,30.08152]
[1778774927748,32.28,81407.36,0.0,-0.65403,0.00014,30.06787]
[1778774932782,32.29,81407.55,0.0,-0.65399,0.00014,30.06908]
[1778774937817,32.29,81416.13,0.0,-0.65278,0.00014,30.11119]
[1778774940838,32.29,81418.8,0.0,-0.65241,0.00014,30.12422]
[1778774943862,32.29,81426.36,0.0,-0.65134,0.00014,30.16083]
[1778774948897,32.29,81427.74,0.0,-0.65115,0.00014,30.16735]
[1778774953932,32.29,81422.89,0.0,-0.65184,0.00014,30.14379]
[1778774958967,32.29,81420.46,0.0,-0.65217,0.00014,30.13222]
[1778774964005,32.29,81418.32,0.0,-0.65247,0.00014,30.12209]
[1778774969039,32.29,81423.53,0.0,-0.65173,0.00014,30.14753]
[1778774974074,32.29,81425.92,0.0,-0.6514,0.00014,30.15591]
[1778774979110,32.29,81431.37,0.0,-0.65064,0.00014,30.18224]
[1778774984146,32.29,81431.05,0.0,-0.65068,0.00014,30.18072]
[1778774985158,32.29,81423.2,0.0,-0.65178,0.00014,30.1429]
[1778774986159,32.29,81417.52,0.0,-0.65258,0.00014,30.11543]
[1778774991194,32.3,81416.18,0.0,-0.65275,0.00014,30.10924]
[1778774992202,32.3,81423.42,0.0,-0.65174,0.00014,30.14437]
[1778774993209,32.3,81435.58,0.0,-0.65003,0.00014,30.20288]
[1778774994216,32.29,81441.54,0.0,-0.64919,0.00014,30.23133]
[1778774999254,32.29,81442.68,0.0,-0.64904,0.00014,30.23661]
[1778775004287,32.29,81445.73,0.0,-0.64861,0.00014,30.2509]
[1778775009322,32.29,81448.75,0.0,-0.6482,0.00014,30.2649]
[1778775014356,32.29,81446.98,0.0,-0.64846,0.00014,30.25615]
[1778775019390,32.29,81447.01,0.0,-0.64847,0.00014,30.25591]
[1778775024426,32.28,81452.9,0.0,-0.64765,0.00014,30.28344]
[1778775029460,32.26,81455.85,0.0,-0.64734,0.00014,30.29423]
[1778775034495,32.23,81455.83,0.0,-0.64752,0.00014,30.28582]
[1778775039533,32.21,81457.14,0.0,-0.64743,0.00014,30.28893]
[1778775044566,32.2,81460.0,0.0,-0.64704,0.00014,30.30196]
[1778775049600,32.2,81463.8,0.0,-0.64652,0.00014,30.31934]
[1778775054640,32.19,81478.06,0.0,-0.64454,0.00014,30.38505]
[1778775055649,32.19,81486.68,0.0,-0.64331,0.00014,30.42518]
[1778775059676,32.19,81480.6,0.0,-0.64418,0.00014,30.39686]
[1778775062705,32.19,81490.91,0.0,-0.64272,0.00014,30.44444]
[1778775064716,32.19,81502.01,0.0,-0.64114,0.00014,30.4954]
[1778775067742,32.19,81494.33,0.0,-0.64224,0.00014,30.46012]
[1778775069801,32.19,81476.79,0.0,-0.64473,0.00014,30.37897]
[1778775070764,32.19,81472.51,0.0,-0.64533,0.00014,30.35891]
[1778775075799,32.16,81464.19,0.0,-0.64663,0.00014,30.3161]
[1778775076805,32.16,81457.27,0.0,-0.64761,0.00014,30.28355]
[1778775078641,32.16,81441.29,0.0,-0.64989,0.00014,30.20652]
[1778775079824,32.16,81435.5,0.0,-0.65071,0.00014,30.17861]
[1778775081838,32.16,81439.32,0.0,-0.65017,0.00014,30.19704]
[1778775083855,32.16,81449.99,0.0,-0.64866,0.00014,30.24818]
[1778775084860,32.16,81453.66,0.0,-0.64813,0.00014,30.26598]
[1778775089896,32.17,81452.09,0.0,-0.64832,0.00014,30.25949]
[1778775092917,32.17,81460.06,0.0,-0.64719,0.00014,30.29457]
[1778775094930,32.18,81464.47,0.0,-0.64655,0.00014,30.31587]
[1778775098962,32.18,81455.66,0.0,-0.64777,0.00014,30.27492]
[1778775099966,32.18,81468.92,0.0,-0.6459,0.00014,30.33742]
[1778775100972,32.18,81476.82,0.0,-0.64478,0.00014,30.37432]
[1778775101979,32.18,81480.86,0.0,-0.64421,0.00014,30.3931]
[1778775106009,32.18,81474.7,0.0,-0.64509,0.00014,30.36427]
[1778775110036,32.18,81483.98,0.0,-0.64377,0.00014,30.40748]
[1778775111043,32.18,81483.98,0.0,-0.64377,0.00014,30.40744]
[1778775116078,32.17,81486.4,0.0,-0.64346,0.00014,30.41791]
[1778775121119,32.17,81486.02,0.0,-0.64353,0.00014,30.41551]
[1778775122126,32.16,81498.16,0.0,-0.64182,0.00014,30.47104]
[1778775123138,32.17,81508.42,0.0,-0.64035,0.00014,30.51831]
[1778775125178,32.17,81523.61,0.0,-0.63818,0.00014,30.58715]
[1778775126199,32.17,81532.69,0.0,-0.63688,0.00014,30.6278]
[1778775128180,32.17,81540.74,0.0,-0.63572,0.00014,30.66375]
[1778775133221,32.17,81542.35,0.0,-0.63549,0.00014,30.67095]
[1778775135233,32.17,81525.94,0.0,-0.63784,0.00014,30.59778]
[1778775136285,32.17,81519.93,0.0,-0.6387,0.00014,30.57081]
[1778775140278,32.18,81511.2,0.0,-0.63988,0.00014,30.53298]
[1778775141293,32.19,81502.29,0.0,-0.64112,0.00014,30.49327]
[1778775143300,32.2,81487.43,0.0,-0.64316,0.00014,30.42724]
[1778775145330,32.21,81475.2,0.0,-0.64489,0.00014,30.37061]
[1778775146337,32.21,81460.44,0.0,-0.64695,0.00014,30.30225]
[1778775148351,32.21,81453.15,0.0,-0.64798,0.00014,30.26775]
[1778775151372,32.21,81443.01,0.0,-0.64945,0.00014,30.21523]
[1778775155400,32.21,81449.74,0.0,-0.64848,0.00014,30.24789]
[1778775157415,32.21,81443.77,0.0,-0.64935,0.00014,30.21862]
[1778775161443,32.2,81436.41,0.0,-0.65039,0.00014,30.18319]
[1778775164466,32.21,81443.87,0.0,-0.64934,0.00014,30.2191]
[1778775165471,32.21,81451.73,0.0,-0.64822,0.00014,30.25679]
[1778775169500,32.21,81466.08,0.0,-0.64617,0.00014,30.32534]
[1778775170506,32.21,81472.56,0.0,-0.64525,0.00014,30.35579]
[1778775171513,32.21,81480.51,0.0,-0.64412,0.00014,30.39289]
[1778775176549,32.21,81483.37,0.0,-0.64371,0.00014,30.40629]
[1778775181584,32.21,81480.64,0.0,-0.64409,0.00014,30.39372]
[1778775182596,32.21,81477.09,0.0,-0.64459,0.00014,30.3773]
[1778775187626,32.22,81474.27,0.0,-0.64497,0.00014,30.36497]
[1778775192668,32.23,81469.64,0.0,-0.64558,0.00014,30.34459]
[1778775193668,32.23,81478.64,0.0,-0.64431,0.00014,30.38655]
[1778775194675,32.23,81490.26,0.0,-0.64266,0.00014,30.44033]
[1778775199711,32.23,81489.85,0.0,-0.64272,0.00014,30.43839]
[1778775204746,32.23,81484.87,0.0,-0.64343,0.00014,30.41515]
[1778775209781,32.22,81482.38,0.0,-0.6438,0.00014,30.40334]
[1778775214816,32.22,81476.4,0.0,-0.64466,0.00014,30.37203]
[1778775219851,32.22,81475.26,0.0,-0.64484,0.00014,30.36641]
[1778775223885,32.22,81487.81,0.0,-0.64306,0.00014,30.42452]
[1778775224888,32.22,81496.13,0.0,-0.64188,0.00014,30.46279]
[1778775229926,32.22,81497.09,0.0,-0.64175,0.00014,30.46712]
[1778775234960,32.22,81496.37,0.0,-0.64185,0.00014,30.46376]
[1778775239995,32.22,81490.82,0.0,-0.64264,0.00014,30.43823]
[1778775241001,32.22,81484.25,0.0,-0.64357,0.00014,30.40788]
[1778775243017,32.22,81475.06,0.0,-0.64488,0.00014,30.36512]
[1778775246042,32.22,81471.41,0.0,-0.64538,0.00014,30.34851]
[1778775248056,32.23,81462.96,0.0,-0.64656,0.00014,30.30937]
[1778775249897,32.23,81453.51,0.0,-0.64788,0.00014,30.26514]
[1778775253097,32.23,81463.23,0.0,-0.6465,0.00014,30.31136]
[1778775254101,32.23,81478.5,0.0,-0.64434,0.00014,30.38271]
[1778775255112,32.23,81482.77,0.0,-0.64374,0.00014,30.40239]
[1778775256115,32.23,81477.06,0.0,-0.64455,0.00014,30.37584]
[1778775258129,32.23,81479.58,0.0,-0.64419,0.00014,30.38743]
[1778775259968,32.23,81486.07,0.0,-0.64327,0.00014,30.41757]
[1778775263165,32.23,81478.66,0.0,-0.64432,0.00014,30.38325]
[1778775264171,32.23,81476.54,0.0,-0.64462,0.00014,30.37331]
[1778775265183,32.23,81483.69,0.0,-0.64361,0.00014,30.40652]
[1778775266186,32.23,81491.8,0.0,-0.64246,0.00014,30.444]
[1778775267192,32.23,81496.46,0.0,-0.6418,0.00014,30.46541]
[1778775268200,32.23,81502.34,0.0,-0.64096,0.00014,30.4923]
[1778775272230,32.23,81505.79,0.0,-0.64049,0.00014,30.50462]
[1778775277265,32.23,81507.64,0.0,-0.64023,0.00014,30.51285]
[1778775280303,32.23,81529.42,0.0,-0.63713,0.00014,30.61077]
[1778775281299,32.23,81548.83,0.0,-0.63435,0.00014,30.69667]
[1778775282306,32.23,81550.31,0.0,-0.63414,0.00014,30.70316]
[1778775287341,32.23,81547.99,0.0,-0.63447,0.00014,30.69302]
[1778775290362,32.23,81537.7,0.0,-0.63594,0.00014,30.64774]
[1778775292376,32.23,81532.02,0.0,-0.63673,0.00014,30.62302]
[1778775297411,32.23,81530.45,0.0,-0.63694,0.00014,30.61649]
[1778775298418,32.24,81520.26,0.0,-0.63837,0.00014,30.57158]
[1778775299427,32.24,81515.97,0.0,-0.63898,0.00014,30.55238]
[1778775301439,32.25,81525.7,0.0,-0.63755,0.00014,30.59723]
[1778775303454,32.25,81536.91,0.0,-0.63595,0.00014,30.64722]
[1778775304461,32.25,81541.0,0.0,-0.63535,0.00014,30.66571]
[1778775307482,32.26,81529.51,0.0,-0.63696,0.00014,30.61552]
[1778775309496,32.26,81525.54,0.0,-0.63752,0.00014,30.59798]
[1778775312518,32.27,81518.41,0.0,-0.63851,0.00014,30.56678]
[1778775314531,32.27,81516.6,0.0,-0.63876,0.00014,30.55889]
[1778775319567,32.27,81516.79,0.0,-0.63872,0.00014,30.56018]
[1778775321580,32.27,81525.14,0.0,-0.63753,0.00014,30.5977]
[1778775325608,32.27,81518.56,0.0,-0.63846,0.00014,30.56849]
[1778775327628,32.28,81507.3,0.0,-0.64005,0.00014,30.5179]
[1778775332658,32.28,81512.65,0.0,-0.63929,0.00014,30.53922]
[1778775335679,32.28,81519.97,0.0,-0.63824,0.00014,30.57231]
[1778775337693,32.28,81507.6,0.0,-0.64,0.00014,30.51672]
[1778775338699,32.28,81501.74,0.0,-0.64083,0.00014,30.49022]
[1778775342728,32.29,81495.48,0.0,-0.6417,0.00014,30.46211]
[1778775347763,32.29,81496.2,0.0,-0.64158,0.00014,30.46597]
[1778775352797,32.3,81498.55,0.0,-0.6412,0.00014,30.4781]
[1778775357832,32.3,81498.59,0.0,-0.64117,0.00014,30.47877]
[1778775362870,32.31,81498.57,0.0,-0.64116,0.00014,30.47917]
[1778775365898,32.31,81487.87,0.0,-0.64267,0.00014,30.43038]
[1778775366896,32.31,81477.73,0.0,-0.64411,0.00014,30.3836]
[1778775371941,32.31,81477.43,0.0,-0.64416,0.00014,30.38196]
[1778775375959,32.31,81489.25,0.0,-0.64249,0.00014,30.43644]
[1778775378980,32.31,81495.54,0.0,-0.64158,0.00014,30.46563]
[1778775384017,32.31,81494.9,0.0,-0.64165,0.00014,30.46326]
[1778775389052,32.31,81494.66,0.0,-0.64168,0.00014,30.46227]
[1778775392076,32.31,81482.76,0.0,-0.64339,0.00014,30.40424]
[1778775393083,32.31,81473.66,0.0,-0.64467,0.00014,30.36213]
[1778775395097,32.31,81467.28,0.0,-0.64557,0.00014,30.33248]
[1778775400136,32.32,81461.09,0.0,-0.64641,0.00014,30.30458]
[1778775403184,32.33,81453.94,0.0,-0.6474,0.00014,30.27145]
[1778775405183,32.32,81444.14,0.0,-0.64879,0.00014,30.22489]
[1778775411059,32.32,81445.97,0.0,-0.64854,0.00014,30.23327]
[1778775416271,32.32,81429.21,0.0,-0.6509,0.00014,30.15298]
[1778775417277,32.32,81420.09,0.0,-0.65218,0.00014,30.10898]
[1778775418285,32.32,81415.17,0.0,-0.65287,0.00014,30.08516]
[1778775421136,32.32,81410.49,0.0,-0.65352,0.00014,30.0626]
[1778775426356,32.33,81406.46,0.0,-0.65407,0.00014,30.0433]
[1778775427359,32.33,81390.13,0.0,-0.65636,0.00014,29.96296]
[1778775428365,32.33,81378.72,0.0,-0.65794,0.00014,29.90652]
[1778775429374,32.33,81372.56,0.0,-0.6588,0.00014,29.87571]
[1778775431216,32.33,81371.29,0.0,-0.65898,0.00014,29.86937]
[1778775433403,32.33,81380.81,0.0,-0.65764,0.00014,29.91722]
[1778775434409,32.33,81388.57,0.0,-0.65655,0.00014,29.95597]
[1778775435418,32.33,81389.44,0.0,-0.65643,0.00014,29.96045]
[1778775439446,32.34,81383.52,0.0,-0.65723,0.00014,29.93177]
[1778775442468,32.34,81372.99,0.0,-0.65869,0.00014,29.87955]
[1778775444482,32.34,81369.4,0.0,-0.65919,0.00014,29.86173]
[1778775448536,32.34,81383.42,0.0,-0.65721,0.00014,29.9323]
[1778775449517,32.34,81393.8,0.0,-0.65576,0.00014,29.98385]
[1778775450524,32.34,81403.8,0.0,-0.65436,0.00014,30.03312]
[1778775451543,32.34,81414.94,0.0,-0.65281,0.00014,30.08419]
[1778775452543,32.34,81427.02,0.0,-0.65111,0.00014,30.14266]
[1778775453550,32.35,81430.72,0.0,-0.65059,0.00014,30.16047]
[1778775455564,32.35,81423.46,0.0,-0.65161,0.00014,30.12558]
[1778775456571,32.35,81420.18,0.0,-0.65207,0.00014,30.10978]
[1778775459592,32.35,81417.04,0.0,-0.6525,0.00014,30.09478]
[1778775463620,32.35,81427.1,0.0,-0.65108,0.00014,30.14361]
[1778775468672,32.35,81411.55,0.0,-0.65326,0.00014,30.0685]
[1778775469664,32.35,81390.72,0.0,-0.65617,0.00014,29.96638]
[1778775470670,32.35,81387.26,0.0,-0.65664,0.00014,29.94971]
[1778775471678,32.35,81396.0,0.0,-0.65542,0.00014,29.99301]
[1778775472684,32.35,81405.16,0.0,-0.65413,0.00014,30.03805]
[1778775477719,32.36,81404.96,0.0,-0.65414,0.00014,30.03756]
[1778775482756,32.36,81410.73,0.0,-0.65332,0.00014,30.06609]
[1778775485789,32.36,81416.97,0.0,-0.65245,0.00014,30.09653]
[1778775486789,32.36,81426.17,0.0,-0.65116,0.00014,30.14094]
[1778775488804,32.36,81431.99,0.0,-0.65034,0.00014,30.16887]
[1778775493839,32.36,81425.19,0.0,-0.65129,0.00014,30.13619]
[1778775498874,32.36,81432.47,0.0,-0.65027,0.00014,30.17115]
[1778775503909,32.36,81436.14,0.0,-0.64976,0.00014,30.18862]
[1778775508944,32.36,81437.9,0.0,-0.64952,0.00014,30.19693]
[1778775513979,32.36,81434.0,0.0,-0.65008,0.00014,30.17494]
[1778775519014,32.36,81444.03,0.0,-0.64867,0.00014,30.22269]
[1778775524049,32.36,81446.14,0.0,-0.64838,0.00014,30.23253]
[1778775529084,32.36,81445.67,0.0,-0.64845,0.00014,30.23018]
[1778775535127,32.36,81448.53,0.0,-0.64805,0.00014,30.24362]
[1778775540163,32.35,81447.94,0.0,-0.64814,0.00014,30.24068]
[1778775543182,32.35,81440.41,0.0,-0.6492,0.00014,30.20489]
[1778775548217,32.35,81444.3,0.0,-0.64865,0.00014,30.22332]
[1778775553252,32.35,81447.08,0.0,-0.64826,0.00014,30.23645]
[1778775558315,32.35,81452.16,0.0,-0.64755,0.00014,30.26029]
[1778775560441,32.35,81446.12,0.0,-0.64841,0.00014,30.23168]
[1778775562149,32.35,81424.4,0.0,-0.65146,0.00014,30.12788]
[1778775566445,32.35,81433.96,0.0,-0.65011,0.00014,30.17397]
[1778775572219,32.36,81430.57,0.0,-0.65059,0.00014,30.1546]
[1778775577524,32.36,81410.64,0.0,-0.65338,0.00014,30.05848]
[1778775578531,32.36,81407.56,0.0,-0.65381,0.00014,30.04357]
[1778775582292,32.36,81397.81,0.0,-0.65516,0.00014,29.99625]
[1778775583568,32.36,81394.61,0.0,-0.65561,0.00014,29.98061]
[1778775585582,32.36,81401.48,0.0,-0.65464,0.00014,30.01457]
[1778775586589,32.36,81414.95,0.0,-0.65275,0.00014,30.08033]
[1778775587596,32.36,81415.44,0.0,-0.65268,0.00014,30.08274]
[1778775592630,32.36,81416.36,0.0,-0.65255,0.00014,30.08735]
[1778775597665,32.36,81419.45,0.0,-0.65211,0.00014,30.10242]
[1778775600696,32.36,81427.57,0.0,-0.65097,0.00014,30.14157]
[1778775604719,32.36,81417.66,0.0,-0.65236,0.00014,30.09371]
[1778775605735,32.36,81417.76,0.0,-0.65235,0.00014,30.09426]
[1778775606739,32.36,81427.77,0.0,-0.65094,0.00014,30.1426]
[1778775607761,32.36,81434.28,0.0,-0.65003,0.00014,30.17382]
[1778775609760,32.36,81437.06,0.0,-0.64964,0.00014,30.18709]
[1778775614796,32.36,81445.66,0.0,-0.64843,0.00014,30.22794]
[1778775615803,32.36,81445.96,0.0,-0.64839,0.00014,30.22933]
[1778775616809,32.36,81457.02,0.0,-0.64683,0.00014,30.28154]
[1778775617817,32.37,81458.0,0.0,-0.64669,0.00014,30.28624]
[1778775622851,32.36,81453.64,0.0,-0.64731,0.00014,30.26553]
[1778775625874,32.36,81436.1,0.0,-0.64978,0.00014,30.18209]
[1778775626884,32.36,81437.13,0.0,-0.64964,0.00014,30.18697]
[1778775631915,32.36,81434.63,0.0,-0.65001,0.00014,30.17157]
[1778775636953,32.36,81435.07,0.0,-0.64995,0.00014,30.17357]
[1778775641986,32.36,81433.54,0.0,-0.65017,0.00014,30.16616]
[1778775647021,32.36,81434.08,0.0,-0.6501,0.00014,30.16866]
[1778775652058,32.36,81435.16,0.0,-0.64995,0.00014,30.17376]
[1778775655080,32.36,81419.81,0.0,-0.6521,0.00014,30.09994]
[1778775656085,32.36,81411.27,0.0,-0.6533,0.00014,30.05864]
[1778775658099,32.36,81417.2,0.0,-0.65246,0.00014,30.08749]
[1778775660115,32.36,81410.25,0.0,-0.65343,0.00014,30.05385]
[1778775662129,32.36,81408.55,0.0,-0.65367,0.00014,30.04573]
[1778775667164,32.36,81406.78,0.0,-0.6539,0.00014,30.03751]
[1778775672201,32.36,81406.61,0.0,-0.65392,0.00014,30.03681]
[1778775675227,32.37,81418.94,0.0,-0.65219,0.00014,30.09694]
[1778775676232,32.37,81422.04,0.0,-0.65175,0.00014,30.11195]
[1778775681267,32.37,81419.73,0.0,-0.65207,0.00014,30.10094]
[1778775684288,32.37,81426.11,0.0,-0.65117,0.00014,30.13177]
[1778775686302,32.37,81437.19,0.0,-0.64962,0.00014,30.18483]
[1778775687314,32.37,81443.43,0.0,-0.64874,0.00014,30.21453]
[1778775689323,32.37,81452.18,0.0,-0.64751,0.00014,30.25593]
[1778775690332,32.37,81460.69,0.0,-0.64631,0.00014,30.29601]
[1778775691336,32.37,81462.64,0.0,-0.64605,0.00014,30.30172]
[1778775696372,32.36,81467.84,0.0,-0.64534,0.00014,30.32542]
[1778775701409,32.36,81466.42,0.0,-0.64555,0.00014,30.31822]
[1778775706444,32.36,81468.57,0.0,-0.64527,0.00014,30.32767]
[1778775711479,32.35,81467.19,0.0,-0.64548,0.00014,30.32067]
[1778775716519,32.35,81467.61,0.0,-0.64544,0.00014,30.32208]
[1778775721554,32.34,81466.37,0.0,-0.64564,0.00014,30.31575]
[1778775726589,32.34,81467.11,0.0,-0.64555,0.00014,30.3187]
[1778775727596,32.34,81453.42,0.0,-0.64748,0.00014,30.25435]
[1778775728607,32.34,81451.63,0.0,-0.64774,0.00014,30.24584]
[1778775733640,32.34,81453.19,0.0,-0.64753,0.00014,30.2529]
[1778775736661,32.34,81447.61,0.0,-0.64832,0.00014,30.22634]
[1778775739682,32.34,81451.16,0.0,-0.64782,0.00014,30.24305]
[1778775743461,32.33,81452.53,0.0,-0.64763,0.00014,30.24939]
[1778775748745,32.33,81453.45,0.0,-0.64751,0.00014,30.25347]
[1778775753531,32.33,81459.28,0.0,-0.6467,0.00014,30.27782]
[1778775759829,32.34,81459.31,0.0,-0.64667,0.00014,30.27867]
[1778775760831,32.34,81465.91,0.0,-0.64573,0.00014,30.30973]
[1778775763850,32.34,81465.22,0.0,-0.64583,0.00014,30.30647]
[1778775768886,32.34,81465.48,0.0,-0.64577,0.00014,30.30832]
[1778775773920,32.34,81466.98,0.0,-0.64558,0.00014,30.31474]
[1778775776960,32.34,81459.44,0.0,-0.64666,0.00014,30.27907]
[1778775781997,32.33,81462.26,0.0,-0.64628,0.00014,30.2918]
[1778775784014,32.33,81468.26,0.0,-0.64544,0.00014,30.31964]
[1778775786026,32.33,81468.29,0.0,-0.64544,0.00014,30.31952]
[1778775791062,32.33,81467.26,0.0,-0.64561,0.00014,30.31407]
[1778775796097,32.32,81466.07,0.0,-0.6458,0.00014,30.30789]
[1778775798112,32.32,81472.12,0.0,-0.64495,0.00014,30.33585]
[1778775803145,32.32,81471.99,0.0,-0.64499,0.00014,30.3347]
[1778775806166,32.31,81478.4,0.0,-0.64409,0.00014,30.36417]
[1778775810194,32.31,81485.84,0.0,-0.64304,0.00014,30.39838]
[1778775815233,32.31,81496.95,0.0,-0.64148,0.00014,30.44606]
[1778775816241,32.31,81504.6,0.0,-0.64039,0.00014,30.48085]
[1778775817248,32.31,81511.7,0.0,-0.63938,0.00014,30.51291]
[1778775819263,32.31,81510.92,0.0,-0.6395,0.00014,30.50928]
[1778775822283,32.31,81500.34,0.0,-0.64101,0.00014,30.4612]
[1778775826310,32.31,81481.42,0.0,-0.64369,0.00014,30.37426]
[1778775827317,32.31,81471.92,0.0,-0.64504,0.00014,30.33018]
[1778775828325,32.31,81469.8,0.0,-0.64534,0.00014,30.32018]
[1778775833362,32.31,81454.9,0.0,-0.64746,0.00014,30.24971]
[1778775838396,32.31,81455.85,0.0,-0.64732,0.00014,30.25435]
[1778775843431,32.31,81454.67,0.0,-0.64747,0.00014,30.24943]
[1778775848466,32.31,81450.59,0.0,-0.64803,0.00014,30.23074]
[1778775853501,32.32,81444.81,0.0,-0.64883,0.00014,30.20369]
[1778775856522,32.32,81442.42,0.0,-0.64917,0.00014,30.19221]
[1778775859553,32.32,81433.18,0.0,-0.65047,0.00014,30.14797]
[1778775860555,32.32,81439.35,0.0,-0.6496,0.00014,30.17751]
[1778775862571,32.32,81442.0,0.0,-0.64923,0.00014,30.19013]
[1778775867606,32.32,81443.16,0.0,-0.64907,0.00014,30.19558]
[1778775872637,32.32,81446.17,0.0,-0.64866,0.00014,30.20647]
[1778775873646,32.32,81437.39,0.0,-0.6499,0.00014,30.16459]
[1778775874652,32.32,81437.33,0.0,-0.64991,0.00014,30.16432]
[1778775878680,32.32,81443.84,0.0,-0.64899,0.00014,30.19545]
[1778775883715,32.32,81444.68,0.0,-0.64887,0.00014,30.19944]
[1778775888753,32.32,81446.6,0.0,-0.6486,0.00014,30.20856]
[1778775893789,32.32,81451.03,0.0,-0.64798,0.00014,30.22952]
[1778775895803,32.31,81465.05,0.0,-0.646,0.00014,30.29549]
[1778775896810,32.31,81466.03,0.0,-0.64586,0.00014,30.30002]
[1778775901845,32.32,81456.63,0.0,-0.64717,0.00014,30.25642]
[1778775903622,32.32,81452.02,0.0,-0.64782,0.00014,30.23463]
[1778775907887,32.32,81445.37,0.0,-0.64876,0.00014,30.20308]
[1778775913699,32.32,81450.23,0.0,-0.64808,0.00014,30.22617]
[1778775918965,32.32,81448.21,0.0,-0.64836,0.00014,30.21653]
[1778775924000,32.32,81444.63,0.0,-0.64887,0.00014,30.19944]
[1778775929036,32.32,81444.13,0.0,-0.64894,0.00014,30.197]
[1778775934074,32.32,81440.61,0.0,-0.64945,0.00014,30.17688]
[1778775936098,32.32,81434.43,0.0,-0.65032,0.00014,30.14731]
[1778775937099,32.32,81455.21,0.0,-0.6474,0.00014,30.24615]
[1778775938110,32.32,81484.14,0.0,-0.64331,0.00014,30.38108]
[1778775939117,32.32,81491.18,0.0,-0.64231,0.00014,30.4135]
[1778775940123,32.32,81490.18,0.0,-0.64245,0.00014,30.40892]
[1778775945158,32.32,81497.63,0.0,-0.64139,0.00014,30.44311]
[1778775948179,32.32,81499.14,0.0,-0.64118,0.00014,30.44996]
[1778775951201,32.32,81506.01,0.0,-0.6402,0.00014,30.48113]
[1778775952207,32.32,81507.97,0.0,-0.63992,0.00014,30.48997]
[1778775954221,32.32,81515.37,0.0,-0.63888,0.00014,30.52323]
[1778775959261,32.31,81512.58,0.0,-0.63928,0.00014,30.51036]
[1778775961284,32.31,81527.63,0.0,-0.63714,0.00014,30.57767]
[1778775966318,32.32,81521.24,0.0,-0.63804,0.00014,30.54965]
[1778775971353,32.32,81521.14,0.0,-0.63802,0.00014,30.54999]
[1778775976389,32.33,81524.45,0.0,-0.63753,0.00014,30.56555]
[1778775978402,32.33,81517.67,0.0,-0.63848,0.00014,30.5356]
[1778775981423,32.33,81516.96,0.0,-0.63857,0.00014,30.53258]
[1778775986458,32.34,81514.94,0.0,-0.63885,0.00014,30.52385]
[1778775991493,32.34,81519.44,0.0,-0.63821,0.00014,30.54111]
[1778775992500,32.34,81532.4,0.0,-0.63637,0.00014,30.59877]
[1778775993506,32.34,81534.88,0.0,-0.63601,0.00014,30.60974]
[1778775998543,32.34,81535.45,0.0,-0.63593,0.00014,30.6123]
[1778776000556,32.34,81519.83,0.0,-0.63815,0.00014,30.543]
[1778776001566,32.34,81509.2,0.0,-0.63966,0.00014,30.49525]
[1778776002571,32.34,81511.57,0.0,-0.63932,0.00014,30.50602]
[1778776005591,32.34,81517.56,0.0,-0.63846,0.00014,30.53315]
[1778776010634,32.34,81514.48,0.0,-0.63889,0.00014,30.51961]
[1778776011636,32.35,81503.61,0.0,-0.64043,0.00014,30.47071]
[1778776012642,32.35,81495.97,0.0,-0.64151,0.00014,30.43598]
[1778776014657,32.35,81494.06,0.0,-0.64178,0.00014,30.42746]
[1778776017677,32.35,81503.04,0.0,-0.64049,0.00014,30.46868]
[1778776019698,32.35,81494.11,0.0,-0.64175,0.00014,30.42828]
[1778776020703,32.35,81487.85,0.0,-0.64263,0.00014,30.3997]
[1778776022727,32.35,81474.79,0.0,-0.64448,0.00014,30.3396]
[1778776023739,32.35,81467.89,0.0,-0.64545,0.00014,30.30751]
[1778776024742,32.35,81463.17,0.0,-0.64611,0.00014,30.28573]
[1778776027763,32.36,81460.6,0.0,-0.64645,0.00014,30.27436]
[1778776028770,32.36,81451.82,0.0,-0.64768,0.00014,30.23326]
[1778776029776,32.36,81451.86,0.0,-0.64767,0.00014,30.2336]
[1778776034811,32.37,81457.47,0.0,-0.64685,0.00014,30.26076]
[1778776039846,32.37,81456.76,0.0,-0.64693,0.00014,30.25826]
[1778776044882,32.38,81452.09,0.0,-0.64756,0.00014,30.23709]
[1778776048910,32.38,81457.84,0.0,-0.64673,0.00014,30.2647]
[1778776053944,32.39,81465.34,0.0,-0.64566,0.00014,30.29734]
[1778776054951,32.39,81474.99,0.0,-0.6443,0.00014,30.34212]
[1778776055959,32.39,81478.89,0.0,-0.64375,0.00014,30.36015]
[1778776057971,32.39,81488.86,0.0,-0.64234,0.00014,30.40595]
[1778776058979,32.39,81495.66,0.0,-0.64138,0.00014,30.43697]
[1778776059986,32.39,81503.69,0.0,-0.64024,0.00014,30.47336]
[1778776060993,32.39,81509.28,0.0,-0.63945,0.00014,30.4985]
[1778776064767,32.38,81510.15,0.0,-0.63934,0.00014,30.50206]
[1778776070059,32.39,81516.75,0.0,-0.63839,0.00014,30.53185]
[1778776075091,32.39,81517.73,0.0,-0.63823,0.00014,30.53698]
[1778776080127,32.4,81518.64,0.0,-0.63807,0.00014,30.54179]
[1778776085166,32.4,81522.13,0.0,-0.63755,0.00014,30.5582]
[1778776088189,32.41,81514.78,0.0,-0.63858,0.00014,30.52573]
[1778776090201,32.41,81513.01,0.0,-0.63882,0.00014,30.51819]
[1778776095235,32.41,81510.51,0.0,-0.63916,0.00014,30.50744]
[1778776100270,32.42,81517.12,0.0,-0.63821,0.00014,30.5373]
[1778776101277,32.42,81522.18,0.0,-0.63749,0.00014,30.55988]
[1778776106315,32.42,81519.35,0.0,-0.63789,0.00014,30.54742]
[1778776107322,32.42,81532.2,0.0,-0.63606,0.00014,30.60449]
[1778776108328,32.42,81534.3,0.0,-0.63576,0.00014,30.61375]
[1778776111350,32.42,81524.27,0.0,-0.63719,0.00014,30.56637]
[1778776112357,32.42,81516.16,0.0,-0.63834,0.00014,30.53043]
[1778776113365,32.42,81514.03,0.0,-0.63863,0.00014,30.52103]
[1778776117393,32.42,81523.32,0.0,-0.63731,0.00014,30.56272]
[1778776118402,32.43,81529.0,0.0,-0.63649,0.00014,30.5881]
[1778776121424,32.43,81520.46,0.0,-0.63769,0.00014,30.55059]
[1778776122431,32.43,81520.34,0.0,-0.63769,0.00014,30.55046]
[1778776125452,32.43,81529.02,0.0,-0.63645,0.00014,30.58931]
[1778776130488,32.44,81540.44,0.0,-0.63481,0.00014,30.64]
[1778776133510,32.44,81546.71,0.0,-0.63391,0.00014,30.66731]
[1778776135523,32.44,81554.73,0.0,-0.63278,0.00014,30.70198]
[1778776140559,32.44,81555.78,0.0,-0.63263,0.00014,30.70639]
[1778776141565,32.44,81561.51,0.0,-0.63181,0.00014,30.73104]
[1778776144589,32.44,81555.37,0.0,-0.63269,0.00014,30.70461]
[1778776149621,32.44,81557.65,0.0,-0.63236,0.00014,30.71443]
[1778776154656,32.44,81547.57,0.0,-0.6338,0.00014,30.67082]
[1778776157678,32.44,81557.07,0.0,-0.63245,0.00014,30.7119]
[1778776159692,32.44,81547.25,0.0,-0.63385,0.00014,30.66944]
[1778776164726,32.44,81544.2,0.0,-0.63428,0.00014,30.65611]
[1778776169765,32.44,81538.51,0.0,-0.6351,0.00014,30.6311]
[1778776171774,32.44,81529.28,0.0,-0.63642,0.00014,30.5872]
[1778776175804,32.44,81509.73,0.0,-0.63919,0.00014,30.50045]
[1778776176811,32.44,81503.98,0.0,-0.64,0.00014,30.47462]
[1778776181845,32.44,81503.69,0.0,-0.64004,0.00014,30.47351]
[1778776186880,32.44,81507.08,0.0,-0.63955,0.00014,30.48893]
[1778776191917,32.44,81496.37,0.0,-0.64106,0.00014,30.44077]
[1778776196954,32.44,81498.82,0.0,-0.6407,0.00014,30.45214]
[1778776199974,32.44,81507.83,0.0,-0.63942,0.00014,30.49289]
[1778776201992,32.44,81516.2,0.0,-0.63824,0.00014,30.53037]
[1778776202997,32.44,81523.59,0.0,-0.63719,0.00014,30.56325]
[1778776204005,32.44,81530.74,0.0,-0.63617,0.00014,30.59484]
[1778776205018,32.45,81521.05,0.0,-0.63754,0.00014,30.55215]
[1778776208034,32.45,81528.1,0.0,-0.63652,0.00014,30.58392]
[1778776209054,32.45,81522.22,0.0,-0.63735,0.00014,30.55808]
[1778776212065,32.46,81529.16,0.0,-0.63635,0.00014,30.5893]
[1778776213069,32.46,81536.52,0.0,-0.63529,0.00014,30.62187]
[1778776218105,32.46,81535.58,0.0,-0.63541,0.00014,30.61817]
[1778776223140,32.46,81538.65,0.0,-0.63498,0.00014,30.63147]
[1778776228176,32.46,81541.88,0.0,-0.63453,0.00014,30.64538]
[1778776233210,32.46,81538.15,0.0,-0.63508,0.00014,30.6256]
[1778776238246,32.46,81541.3,0.0,-0.63464,0.00014,30.63917]
[1778776243283,32.45,81534.58,0.0,-0.6356,0.00014,30.60957]
[1778776248319,32.45,81531.54,0.0,-0.63604,0.00014,30.59609]
[1778776250332,32.45,81524.05,0.0,-0.6371,0.00014,30.56299]
[1778776256182,32.46,81527.17,0.0,-0.63664,0.00014,30.57724]
[1778776261407,32.46,81534.13,0.0,-0.63566,0.00014,30.60781]
[1778776266463,32.45,81533.08,0.0,-0.63581,0.00014,30.60303]
[1778776272497,32.45,81533.01,0.0,-0.63583,0.00014,30.60255]
[1778776275517,32.45,81542.71,0.0,-0.63445,0.00014,30.6449]
[1778776279546,32.45,81546.3,0.0,-0.63395,0.00014,30.66029]
[1778776283575,32.45,81540.44,0.0,-0.63479,0.00014,30.63452]
[1778776288610,32.45,81534.29,0.0,-0.63568,0.00014,30.60734]
[1778776293644,32.44,81534.51,0.0,-0.63566,0.00014,30.60486]
[1778776298679,32.44,81533.79,0.0,-0.63577,0.00014,30.60156]
[1778776300697,32.44,81520.28,0.0,-0.63769,0.00014,30.54184]
[1778776305773,32.44,81516.63,0.0,-0.6382,0.00014,30.5257]
[1778776311780,32.45,81501.56,0.0,-0.64033,0.00014,30.45822]
[1778776314802,32.45,81507.72,0.0,-0.63946,0.00014,30.48613]
[1778776318830,32.45,81499.12,0.0,-0.64066,0.00014,30.44759]
[1778776323865,32.45,81510.82,0.0,-0.639,0.00014,30.50062]
[1778776326887,32.45,81503.06,0.0,-0.64009,0.00014,30.4659]
[1778776330919,32.46,81493.66,0.0,-0.64141,0.00014,30.42371]
[1778776335955,32.46,81490.17,0.0,-0.64188,0.00014,30.40833]
[1778776336962,32.46,81499.67,0.0,-0.64054,0.00014,30.45151]
[1778776341996,32.46,81496.1,0.0,-0.64103,0.00014,30.43575]
[1778776347033,32.47,81494.33,0.0,-0.64127,0.00014,30.42816]
[1778776349046,32.47,81487.92,0.0,-0.64216,0.00014,30.39919]
[1778776350053,32.47,81481.09,0.0,-0.64313,0.00014,30.36792]
[1778776351061,32.47,81474.63,0.0,-0.64405,0.00014,30.33489]
[1778776356096,32.47,81472.47,0.0,-0.64436,0.00014,30.32493]
[1778776358109,32.47,81482.83,0.0,-0.6429,0.00014,30.37256]
[1778776363145,32.47,81486.07,0.0,-0.64245,0.00014,30.38718]
[1778776368180,32.46,81490.14,0.0,-0.64188,0.00014,30.40555]
[1778776372208,32.46,81499.52,0.0,-0.64056,0.00014,30.44785]
[1778776377243,32.46,81496.17,0.0,-0.64105,0.00014,30.43237]
[1778776382282,32.46,81497.51,0.0,-0.64086,0.00014,30.43834]
[1778776383289,32.46,81507.3,0.0,-0.63947,0.00014,30.48258]
[1778776388325,32.46,81495.64,0.0,-0.64112,0.00014,30.43]
[1778776391344,32.46,81487.64,0.0,-0.64225,0.00014,30.39366]
[1778776392352,32.46,81476.97,0.0,-0.64376,0.00014,30.34474]
[1778776397388,32.46,81477.08,0.0,-0.64376,0.00014,30.3446]
[1778776399401,32.45,81465.95,0.0,-0.64534,0.00014,30.29298]
[1778776403429,32.45,81471.9,0.0,-0.6445,0.00014,30.32032]
[1778776408472,32.45,81469.53,0.0,-0.64485,0.00014,30.30897]
[1778776411485,32.45,81459.71,0.0,-0.64626,0.00014,30.25964]
[1778776412494,32.45,81459.09,0.0,-0.64635,0.00014,30.25662]
[1778776417527,32.44,81460.81,0.0,-0.64613,0.00014,30.26401]
[1778776422562,32.44,81461.82,0.0,-0.64601,0.00014,30.26814]
[1778776423569,32.44,81455.92,0.0,-0.64684,0.00014,30.24043]
[1778776425583,32.44,81452.59,0.0,-0.64732,0.00014,30.22463]
[1778776430618,32.43,81458.46,0.0,-0.6465,0.00014,30.2518]
[1778776431625,32.43,81460.85,0.0,-0.64617,0.00014,30.26288]
[1778776433639,32.43,81468.69,0.0,-0.64506,0.00014,30.29941]
[1778776434647,32.44,81469.44,0.0,-0.64495,0.00014,30.30307]
[1778776439681,32.44,81466.27,0.0,-0.64537,0.00014,30.28927]
[1778776444722,32.45,81462.36,0.0,-0.64589,0.00014,30.27192]
[1778776449759,32.45,81460.17,0.0,-0.64617,0.00014,30.26245]
[1778776453793,32.45,81466.1,0.0,-0.64534,0.00014,30.29014]
[1778776456814,32.46,81457.61,0.0,-0.64651,0.00014,30.25108]
[1778776457820,32.46,81438.38,0.0,-0.64922,0.00014,30.16036]
[1778776458828,32.46,81429.5,0.0,-0.65047,0.00014,30.11799]
[1778776462855,32.46,81418.76,0.0,-0.65197,0.00014,30.06646]
[1778776466885,32.46,81421.15,0.0,-0.65163,0.00014,30.07808]
[1778776467892,32.46,81429.56,0.0,-0.65046,0.00014,30.11841]
[1778776469907,32.46,81438.03,0.0,-0.64927,0.00014,30.15869]
[1778776473934,32.45,81444.46,0.0,-0.64839,0.00014,30.18562]
[1778776478969,32.45,81445.54,0.0,-0.64825,0.00014,30.19035]
[1778776485011,32.45,81446.6,0.0,-0.64811,0.00014,30.19487]
[1778776486018,32.45,81440.92,0.0,-0.64892,0.00014,30.16793]
[1778776488032,32.45,81434.69,0.0,-0.64979,0.00014,30.13821]
[1778776493072,32.45,81430.32,0.0,-0.65042,0.00014,30.11704]
[1778776498103,32.44,81432.04,0.0,-0.65018,0.00014,30.12504]
[1778776502131,32.44,81419.65,0.0,-0.65192,0.00014,30.06549]
[1778776507167,32.44,81417.92,0.0,-0.65216,0.00014,30.05719]
[1778776512206,32.44,81419.87,0.0,-0.65189,0.00014,30.06658]
[1778776517238,32.44,81417.85,0.0,-0.65218,0.00014,30.05683]
[1778776522272,32.44,81431.8,0.0,-0.65022,0.00014,30.1237]
[1778776523279,32.44,81440.07,0.0,-0.64906,0.00014,30.16299]
[1778776528313,32.44,81440.13,0.0,-0.64907,0.00014,30.16293]
[1778776533348,32.44,81440.06,0.0,-0.6491,0.00014,30.15897]
[1778776538390,32.44,81441.05,0.0,-0.64897,0.00014,30.16336]
[1778776543426,32.43,81444.67,0.0,-0.64847,0.00014,30.18034]
[1778776548462,32.43,81441.87,0.0,-0.64887,0.00014,30.16686]
[1778776553497,32.43,81440.93,0.0,-0.64901,0.00014,30.16203]
[1778776558532,32.43,81438.52,0.0,-0.64934,0.00014,30.15081]
[1778776561553,32.43,81432.82,0.0,-0.65014,0.00014,30.12385]
[1778776566588,32.43,81433.89,0.0,-0.65,0.00014,30.12871]
[1778776570619,32.43,81421.44,0.0,-0.65176,0.00014,30.06835]
[1778776571625,32.43,81415.99,0.0,-0.65253,0.00014,30.04204]
[1778776576660,32.43,81416.19,0.0,-0.6525,0.00014,30.04307]
[1778776578466,32.43,81404.35,0.0,-0.65415,0.00014,29.98564]
[1778776581700,32.43,81399.17,0.0,-0.65485,0.00014,29.96123]
[1778776586735,32.44,81397.49,0.0,-0.65507,0.00014,29.95354]
[1778776591767,32.44,81395.94,0.0,-0.65528,0.00014,29.94313]
[1778776595799,32.44,81384.46,0.0,-0.65688,0.00014,29.88686]
[1778776596803,32.44,81383.79,0.0,-0.65697,0.00014,29.88357]
[1778776601838,32.44,81382.47,0.0,-0.65715,0.00014,29.87726]
[1778776605866,32.44,81368.44,0.0,-0.6591,0.00014,29.80731]
[1778776606873,32.44,81367.91,0.0,-0.65918,0.00014,29.80443]
[1778776611908,32.44,81375.66,0.0,-0.6581,0.00014,29.84313]
[1778776612915,32.44,81386.0,0.0,-0.65666,0.00014,29.8946]
[1778776613922,32.44,81386.44,0.0,-0.65659,0.00014,29.89694]
[1778776618957,32.45,81381.06,0.0,-0.65733,0.00014,29.87075]
[1778776622989,32.45,81374.97,0.0,-0.65818,0.00014,29.84033]
[1778776625000,32.45,81359.38,0.0,-0.66035,0.00014,29.76223]
[1778776626006,32.45,81359.91,0.0,-0.66028,0.00014,29.76492]
[1778776631041,32.44,81356.95,0.0,-0.66072,0.00014,29.74899]
[1778776634063,32.44,81362.52,0.0,-0.65996,0.00014,29.7765]
[1778776636077,32.43,81356.76,0.0,-0.66078,0.00014,29.74694]
[1778776641112,32.43,81353.62,0.0,-0.66124,0.00014,29.73028]
[1778776646152,32.42,81353.56,0.0,-0.66127,0.00014,29.72922]
[1778776648165,32.42,81337.35,0.0,-0.66352,0.00014,29.64663]
[1778776649172,32.42,81337.9,0.0,-0.66345,0.00014,29.64927]
[1778776652194,32.42,81328.03,0.0,-0.66484,0.00014,29.59503]
[1778776657228,32.42,81331.79,0.0,-0.66433,0.00014,29.61402]
[1778776659242,32.42,81324.69,0.0,-0.66531,0.00014,29.57736]
[1778776662268,32.42,81333.85,0.0,-0.66405,0.00014,29.6243]
[1778776663281,32.42,81347.64,0.0,-0.66214,0.00014,29.69457]
[1778776664285,32.42,81356.49,0.0,-0.66092,0.00014,29.73924]
[1778776669315,32.41,81354.81,0.0,-0.66118,0.00014,29.72995]
[1778776674351,32.41,81356.3,0.0,-0.66099,0.00014,29.73668]
[1778776678379,32.4,81350.8,0.0,-0.66177,0.00014,29.70827]
[1778776681401,32.4,81356.7,0.0,-0.66097,0.00014,29.73774]
[1778776683414,32.4,81368.62,0.0,-0.65932,0.00014,29.79739]
[1778776688451,32.39,81362.64,0.0,-0.66018,0.00014,29.7664]
[1778776689458,32.39,81369.32,0.0,-0.65925,0.00014,29.79989]
[1778776694504,32.39,81369.47,0.0,-0.65924,0.00014,29.80024]
[1778776699528,32.39,81366.19,0.0,-0.65972,0.00014,29.78322]
[1778776704569,32.38,81371.34,0.0,-0.65902,0.00014,29.80827]
[1778776706587,32.38,81386.52,0.0,-0.65691,0.00014,29.88381]
[1778776707592,32.38,81399.65,0.0,-0.65507,0.00014,29.9485]
[1778776709607,32.38,81405.48,0.0,-0.65426,0.00014,29.97689]
[1778776714640,32.38,81406.53,0.0,-0.65411,0.00014,29.97925]
[1778776719677,32.39,81409.59,0.0,-0.65366,0.00014,29.99473]
[1778776720691,32.39,81415.91,0.0,-0.65278,0.00014,30.02552]
[1778776725726,32.39,81410.61,0.0,-0.65351,0.00014,30.0002]
[1778776727741,32.39,81402.3,0.0,-0.65466,0.00014,29.95984]
[1778776729754,32.39,81410.05,0.0,-0.65357,0.00014,29.99787]
[1778776734789,32.4,81408.73,0.0,-0.65374,0.00014,29.99182]
[1778776739827,32.4,81403.76,0.0,-0.65443,0.00014,29.96796]
[1778776740833,32.4,81409.31,0.0,-0.65365,0.00014,29.99513]
[1778776742845,32.4,81423.7,0.0,-0.65163,0.00014,30.06497]
[1778776743853,32.4,81426.45,0.0,-0.65124,0.00014,30.07823]
[1778776746874,32.4,81433.3,0.0,-0.65028,0.00014,30.11108]
[1778776748887,32.4,81423.26,0.0,-0.65169,0.00014,30.06287]
[1778776749895,32.4,81423.09,0.0,-0.65171,0.00014,30.06207]
[1778776750901,32.4,81411.83,0.0,-0.65329,0.00014,30.0076]
[1778776751910,32.4,81408.17,0.0,-0.6538,0.00014,29.98985]
[1778776753922,32.4,81402.34,0.0,-0.65461,0.00014,29.96154]
[1778776759748,32.4,81406.85,0.0,-0.65397,0.00014,29.98403]
[1778776764999,32.41,81405.16,0.0,-0.65419,0.00014,29.97605]
[1778776769819,32.41,81398.7,0.0,-0.65509,0.00014,29.94471]
[1778776775072,32.41,81398.02,0.0,-0.65519,0.00014,29.93835]
[1778776779889,32.41,81414.92,0.0,-0.65282,0.00014,30.02103]
[1778776783127,32.41,81421.56,0.0,-0.65188,0.00014,30.05313]
[1778776785141,32.41,81427.28,0.0,-0.65108,0.00014,30.08061]
[1778776790175,32.41,81426.58,0.0,-0.65118,0.00014,30.07713]
[1778776793198,32.41,81417.29,0.0,-0.65249,0.00014,30.03231]
[1778776798243,32.41,81419.31,0.0,-0.6522,0.00014,30.04217]
[1778776802261,32.41,81431.45,0.0,-0.6505,0.00014,30.10059]
[1778776803269,32.41,81433.13,0.0,-0.65026,0.00014,30.10858]
[1778776806291,32.41,81443.0,0.0,-0.64888,0.00014,30.15554]
[1778776807298,32.41,81447.24,0.0,-0.64828,0.00014,30.17557]
[1778776808305,32.41,81456.08,0.0,-0.64704,0.00014,30.21716]
[1778776809313,32.41,81461.06,0.0,-0.64634,0.00014,30.2404]
[1778776813342,32.4,81471.34,0.0,-0.64491,0.00014,30.28769]
[1778776818378,32.4,81480.33,0.0,-0.64366,0.00014,30.32869]
[1778776823413,32.4,81483.71,0.0,-0.64319,0.00014,30.34395]
[1778776828448,32.4,81498.27,0.0,-0.64114,0.00014,30.41023]
[1778776831473,32.4,81504.45,0.0,-0.64028,0.00014,30.43477]
[1778776832476,32.4,81494.09,0.0,-0.64175,0.00014,30.38773]
[1778776835497,32.39,81502.25,0.0,-0.6406,0.00014,30.42468]
[1778776840532,32.39,81503.89,0.0,-0.64037,0.00014,30.43185]
[1778776845568,32.39,81508.03,0.0,-0.6398,0.00014,30.45022]
[1778776850603,32.39,81509.35,0.0,-0.63962,0.00014,30.45579]
[1778776855639,32.38,81506.75,0.0,-0.64,0.00014,30.44372]
[1778776860676,32.38,81505.78,0.0,-0.64015,0.00014,30.43903]
[1778776865722,32.38,81505.64,0.0,-0.64018,0.00014,30.43813]
[1778776871768,32.38,81506.12,0.0,-0.64013,0.00014,30.43982]
[1778776875796,32.37,81517.66,0.0,-0.63849,0.00014,30.4915]
[1778776876803,32.37,81511.89,0.0,-0.63932,0.00014,30.46542]
[1778776881838,32.37,81509.96,0.0,-0.63961,0.00014,30.45632]
[1778776882848,32.37,81503.96,0.0,-0.64046,0.00014,30.42916]
[1778776883853,32.37,81496.14,0.0,-0.64157,0.00014,30.39367]
[1778776888887,32.37,81491.09,0.0,-0.64229,0.00014,30.37045]
[1778776892918,32.37,81498.54,0.0,-0.64125,0.00014,30.40124]
[1778776897955,32.37,81502.17,0.0,-0.64074,0.00014,30.4175]
[1778776902990,32.37,81500.06,0.0,-0.64105,0.00014,30.40772]
[1778776906017,32.37,81507.08,0.0,-0.64005,0.00014,30.4394]
[1778776911051,32.36,81506.06,0.0,-0.64021,0.00014,30.43451]
[1778776914072,32.36,81513.0,0.0,-0.63923,0.00014,30.46564]
[1778776919107,32.36,81532.43,0.0,-0.63648,0.00014,30.55193]
[1778776920113,32.36,81534.94,0.0,-0.63612,0.00014,30.5629]
[1778776925149,32.35,81534.85,0.0,-0.63616,0.00014,30.56187]
[1778776930996,32.35,81519.57,0.0,-0.63836,0.00014,30.49321]
[1778776934212,32.35,81501.17,0.0,-0.64098,0.00014,30.40995]
[1778776935226,32.35,81513.7,0.0,-0.6392,0.00014,30.46659]
[1778776936227,32.34,81524.01,0.0,-0.63774,0.00014,30.5127]
[1778776937234,32.34,81531.28,0.0,-0.63671,0.00014,30.54495]
[1778776941068,32.34,81530.51,0.0,-0.63683,0.00014,30.5412]
[1778776943280,32.34,81522.61,0.0,-0.63796,0.00014,30.50588]
[1778776945294,32.34,81531.13,0.0,-0.63675,0.00014,30.54374]
[1778776947324,32.34,81532.16,0.0,-0.6366,0.00014,30.5483]
[1778776948331,32.34,81524.73,0.0,-0.63766,0.00014,30.51528]
[1778776953366,32.34,81526.69,0.0,-0.63739,0.00014,30.52075]
[1778776955380,32.34,81536.42,0.0,-0.636,0.00014,30.56387]
[1778776957395,32.34,81540.89,0.0,-0.63537,0.00014,30.5835]
[1778776960416,32.34,81547.35,0.0,-0.63445,0.00014,30.61171]
[1778776965454,32.34,81553.53,0.0,-0.63358,0.00014,30.63838]
[1778776968474,32.33,81559.63,0.0,-0.63271,0.00014,30.66462]
[1778776969481,32.33,81550.24,0.0,-0.63406,0.00014,30.62375]
[1778776970488,32.33,81553.59,0.0,-0.63358,0.00014,30.63829]
[1778776972503,32.33,81559.75,0.0,-0.6327,0.00014,30.66487]
[1778776977537,32.33,81579.12,0.0,-0.62994,0.00014,30.74768]
[1778776978544,32.33,81581.77,0.0,-0.62956,0.00014,30.75884]
[1778776983580,32.32,81581.87,0.0,-0.62957,0.00014,30.75876]
[1778776986603,32.32,81587.97,0.0,-0.6287,0.00014,30.78424]
[1778776991635,32.32,81560.89,0.0,-0.63259,0.00014,30.66836]
[1778776992644,32.32,81561.84,0.0,-0.63245,0.00014,30.67254]
[1778776994656,32.32,81548.82,0.0,-0.63431,0.00014,30.6161]
[1778776995664,32.32,81547.68,0.0,-0.63448,0.00014,30.61112]
[1778776998684,32.32,81554.35,0.0,-0.63352,0.00014,30.64022]
[1778777000699,32.32,81555.7,0.0,-0.63333,0.00014,30.64617]
[1778777005736,32.32,81554.51,0.0,-0.63349,0.00014,30.64118]
[1778777008758,32.32,81536.67,0.0,-0.63604,0.00014,30.56309]
[1778777009764,32.33,81538.02,0.0,-0.63584,0.00014,30.56908]
[1778777014799,32.33,81539.23,0.0,-0.63568,0.00014,30.57125]
[1778777020843,32.33,81537.76,0.0,-0.63588,0.00014,30.56498]
[1778777025878,32.33,81543.08,0.0,-0.6351,0.00014,30.58901]
[1778777026884,32.33,81527.08,0.0,-0.63738,0.00014,30.51838]
[1778777031919,32.34,81525.99,0.0,-0.63751,0.00014,30.51414]
[1778777036954,32.34,81525.91,0.0,-0.63751,0.00014,30.51427]
[1778777041989,32.35,81528.79,0.0,-0.63707,0.00014,30.52778]
[1778777045012,32.35,81522.19,0.0,-0.638,0.00014,30.49871]
[1778777050056,32.35,81519.11,0.0,-0.63842,0.00014,30.48545]
[1778777053089,32.35,81506.36,0.0,-0.64023,0.00014,30.42806]
[1778777054088,32.35,81498.37,0.0,-0.64137,0.00014,30.39182]
[1778777056102,32.35,81490.27,0.0,-0.64252,0.00014,30.35485]
[1778777059122,32.36,81486.54,0.0,-0.64304,0.00014,30.3378]
[1778777064158,32.35,81486.0,0.0,-0.64313,0.00014,30.33496]
[1778777068185,32.35,81479.72,0.0,-0.64404,0.00014,30.30544]
[1778777072214,32.35,81473.66,0.0,-0.64493,0.00014,30.27353]
[1778777076242,32.35,81479.65,0.0,-0.64407,0.00014,30.30155]
[1778777078261,32.34,81484.52,0.0,-0.64339,0.00014,30.32373]
[1778777083291,32.34,81485.18,0.0,-0.64331,0.00014,30.32644]
[1778777085307,32.34,81492.03,0.0,-0.64234,0.00014,30.35778]
[1778777087322,32.34,81495.02,0.0,-0.64192,0.00014,30.37129]
[1778777092354,32.34,81494.74,0.0,-0.64198,0.00014,30.36953]
[1778777096388,32.33,81481.16,0.0,-0.64392,0.00014,30.30678]
[1778777097394,32.33,81477.03,0.0,-0.6445,0.00014,30.28756]
[1778777102228,32.33,81470.28,0.0,-0.64546,0.00014,30.25606]
[1778777103436,32.33,81476.29,0.0,-0.64462,0.00014,30.28385]
[1778777108471,32.33,81472.65,0.0,-0.64515,0.00014,30.26636]
[1778777112298,32.33,81488.11,0.0,-0.64297,0.00014,30.33763]
[1778777113506,32.33,81496.97,0.0,-0.64171,0.00014,30.37819]
[1778777114512,32.32,81498.14,0.0,-0.64155,0.00014,30.38345]
[1778777119549,32.32,81493.11,0.0,-0.64228,0.00014,30.36009]
[1778777124605,32.32,81485.81,0.0,-0.64332,0.00014,30.32626]
[1778777126610,32.32,81479.92,0.0,-0.64416,0.00014,30.2989]
[1778777131644,32.32,81482.13,0.0,-0.64388,0.00014,30.30534]
[1778777135696,32.31,81444.69,0.0,-0.64919,0.00014,30.12925]
[1778777136692,32.31,81414.94,0.0,-0.65338,0.00014,29.98573]
[1778777137698,32.31,81408.68,0.0,-0.65426,0.00014,29.95526]
[1778777138712,32.31,81415.49,0.0,-0.6533,0.00014,29.98865]
[1778777140714,32.32,81422.56,0.0,-0.6523,0.00014,30.0232]
[1778777144741,32.32,81402.89,0.0,-0.65505,0.00014,29.92749]
[1778777145763,32.32,81377.46,0.0,-0.65861,0.00014,29.80132]
[1778777146770,32.32,81357.53,0.0,-0.66139,0.00014,29.70096]
[1778777147779,32.32,81358.72,0.0,-0.66121,0.00014,29.70764]
[1778777148801,32.33,81372.17,0.0,-0.65931,0.00014,29.77611]
[1778777149794,32.33,81381.56,0.0,-0.65799,0.00014,29.82337]
[1778777150801,32.33,81390.36,0.0,-0.65675,0.00014,29.86736]
[1778777151809,32.33,81401.38,0.0,-0.65521,0.00014,29.92174]
[1778777152815,32.33,81411.59,0.0,-0.65377,0.00014,29.97192]
[1778777153822,32.33,81413.27,0.0,-0.65353,0.00014,29.98021]
[1778777154830,32.33,81418.86,0.0,-0.65274,0.00014,30.00758]
[1778777159864,32.33,81415.68,0.0,-0.65318,0.00014,29.99241]
[1778777161878,32.33,81410.08,0.0,-0.65396,0.00014,29.96531]
[1778777162886,32.33,81400.0,0.0,-0.65538,0.00014,29.91589]
[1778777165908,32.33,81390.37,0.0,-0.65672,0.00014,29.86836]
[1778777166913,32.33,81377.79,0.0,-0.65848,0.00014,29.80575]
[1778777167920,32.33,81366.61,0.0,-0.66005,0.00014,29.74957]
[1778777168931,32.33,81357.73,0.0,-0.66128,0.00014,29.70467]
[1778777169935,32.33,81363.32,0.0,-0.66051,0.00014,29.73278]
[1778777171949,32.33,81374.06,0.0,-0.65902,0.00014,29.78659]
[1778777173963,32.33,81381.3,0.0,-0.658,0.00014,29.82296]
[1778777174970,32.33,81389.59,0.0,-0.65684,0.00014,29.86425]
[1778777180016,32.33,81392.73,0.0,-0.6564,0.00014,29.87998]
[1778777181012,32.33,81401.68,0.0,-0.65514,0.00014,29.92425]
[1778777182020,32.34,81412.72,0.0,-0.65358,0.00014,29.9784]
[1778777184037,32.34,81394.5,0.0,-0.65614,0.00014,29.88897]
[1778777189069,32.34,81386.57,0.0,-0.65725,0.00014,29.84971]
[1778777194107,32.33,81388.2,0.0,-0.65704,0.00014,29.85429]
[1778777199139,32.33,81386.96,0.0,-0.65722,0.00014,29.84795]
[1778777204174,32.33,81385.24,0.0,-0.65747,0.00014,29.83924]
[1778777207195,32.33,81400.62,0.0,-0.65531,0.00014,29.91543]
[1778777208202,32.33,81410.59,0.0,-0.65391,0.00014,29.96431]
[1778777213238,32.33,81408.24,0.0,-0.65424,0.00014,29.95288]
[1778777217265,32.33,81400.56,0.0,-0.65531,0.00014,29.91542]
[1778777222300,32.34,81403.14,0.0,-0.65493,0.00014,29.9285]
[1778777224315,32.34,81411.33,0.0,-0.65378,0.00014,29.96871]
[1778777228342,32.34,81422.03,0.0,-0.65227,0.00014,30.02085]
[1778777232370,32.34,81413.51,0.0,-0.65346,0.00014,29.97966]
[1778777237411,32.34,81418.17,0.0,-0.6528,0.00014,30.0026]
[1778777240426,32.34,81412.44,0.0,-0.6536,0.00014,29.97487]
[1778777241434,32.34,81401.86,0.0,-0.65508,0.00014,29.92319]
[1778777246469,32.35,81401.22,0.0,-0.65516,0.00014,29.92055]
[1778777247479,32.35,81407.28,0.0,-0.6543,0.00014,29.95036]
[1778777252512,32.35,81404.97,0.0,-0.65463,0.00014,29.93603]
[1778777255531,32.35,81416.26,0.0,-0.65304,0.00014,29.99133]
[1778777256538,32.35,81420.48,0.0,-0.65245,0.00014,30.01183]
[1778777258555,32.35,81426.78,0.0,-0.65156,0.00014,30.04229]
[1778777263591,32.35,81432.32,0.0,-0.65078,0.00014,30.06888]
[1778777268623,32.35,81431.81,0.0,-0.65086,0.00014,30.06631]
[1778777273658,32.35,81431.83,0.0,-0.65086,0.00014,30.06628]
[1778777278695,32.35,81434.32,0.0,-0.65051,0.00014,30.07813]
[1778777283728,32.35,81434.9,0.0,-0.65044,0.00014,30.08082]
[1778777288767,32.35,81433.2,0.0,-0.65068,0.00014,30.0726]
[1778777293601,32.35,81425.74,0.0,-0.65173,0.00014,30.03671]
[1778777298837,32.35,81416.4,0.0,-0.65304,0.00014,29.9916]
[1778777301858,32.35,81408.88,0.0,-0.65409,0.00014,29.95512]
[1778777305886,32.35,81395.27,0.0,-0.65599,0.00014,29.88839]
[1778777306893,32.35,81394.5,0.0,-0.6561,0.00014,29.88455]
[1778777311928,32.35,81392.33,0.0,-0.65642,0.00014,29.87045]
[1778777316963,32.35,81394.08,0.0,-0.65618,0.00014,29.8791]
[1778777321997,32.35,81395.62,0.0,-0.65596,0.00014,29.88659]
[1778777327033,32.35,81392.92,0.0,-0.65634,0.00014,29.87317]
[1778777331061,32.35,81386.7,0.0,-0.65721,0.00014,29.84234]
[1778777336096,32.35,81389.61,0.0,-0.65681,0.00014,29.85683]
[1778777341133,32.35,81393.68,0.0,-0.65624,0.00014,29.87691]
[1778777343145,32.35,81387.37,0.0,-0.65713,0.00014,29.8455]
[1778777348180,32.34,81384.46,0.0,-0.65754,0.00014,29.83067]
[1778777350195,32.34,81392.73,0.0,-0.65639,0.00014,29.87168]
[1778777356236,32.35,81393.4,0.0,-0.65628,0.00014,29.87547]
[1778777361272,32.35,81387.64,0.0,-0.65709,0.00014,29.84693]
[1778777366306,32.35,81386.26,0.0,-0.65729,0.00014,29.83971]
[1778777370336,32.34,81372.34,0.0,-0.65924,0.00014,29.76996]
[1778777374365,32.34,81366.52,0.0,-0.66007,0.00014,29.73728]
[1778777376378,32.34,81360.24,0.0,-0.66095,0.00014,29.70538]
[1778777379398,32.34,81354.03,0.0,-0.66183,0.00014,29.67335]
[1778777383427,32.34,81347.13,0.0,-0.66281,0.00014,29.63757]
[1778777388462,32.33,81348.0,0.0,-0.66271,0.00014,29.64133]
[1778777391483,32.33,81359.73,0.0,-0.66109,0.00014,29.70055]
[1778777396517,32.33,81356.14,0.0,-0.66162,0.00014,29.68156]
[1778777401552,32.32,81348.95,0.0,-0.66264,0.00014,29.64423]
[1778777402560,32.32,81334.44,0.0,-0.66466,0.00014,29.56968]
[1778777404574,32.32,81342.5,0.0,-0.66354,0.00014,29.61096]
[1778777409608,32.32,81347.21,0.0,-0.6629,0.00014,29.63455]
[1778777414648,32.31,81351.46,0.0,-0.66233,0.00014,29.6557]
[1778777415652,32.31,81359.86,0.0,-0.66116,0.00014,29.69831]
[1778777416659,32.31,81363.41,0.0,-0.66067,0.00014,29.71614]
[1778777417666,32.31,81377.78,0.0,-0.65866,0.00014,29.78832]
[1778777418673,32.31,81377.45,0.0,-0.65872,0.00014,29.78646]
[1778777423728,32.3,81379.68,0.0,-0.65844,0.00014,29.79651]
[1778777425729,32.3,81373.65,0.0,-0.6593,0.00014,29.76583]
[1778777430761,32.29,81375.0,0.0,-0.65914,0.00014,29.77155]
[1778777433786,32.29,81380.64,0.0,-0.65838,0.00014,29.79581]
[1778777438815,32.28,81375.2,0.0,-0.65918,0.00014,29.7674]
[1778777441836,32.28,81381.03,0.0,-0.65838,0.00014,29.796]
[1778777444860,32.28,81374.93,0.0,-0.65926,0.00014,29.76473]
[1778777445864,32.27,81369.31,0.0,-0.66005,0.00014,29.7362]
[1778777447913,32.27,81364.79,0.0,-0.66069,0.00014,29.713]
[1778777448891,32.27,81358.86,0.0,-0.66153,0.00014,29.68273]
[1778777449893,32.27,81350.23,0.0,-0.66273,0.00014,29.63856]
[1778777450900,32.27,81343.5,0.0,-0.66368,0.00014,29.60393]
[1778777453920,32.27,81339.33,0.0,-0.66426,0.00014,29.58222]
[1778777457948,32.27,81325.96,0.0,-0.66613,0.00014,29.51266]
[1778777458955,32.27,81319.35,0.0,-0.66705,0.00014,29.47817]
[1778777460971,32.27,81318.31,0.0,-0.6672,0.00014,29.47273]
[1778777462986,32.27,81326.18,0.0,-0.6661,0.00014,29.51376]
[1778777466007,32.27,81318.49,0.0,-0.66718,0.00014,29.47355]
[1778777468022,32.27,81312.75,0.0,-0.66797,0.00014,29.44348]
[1778777473065,32.27,81307.68,0.0,-0.66867,0.00014,29.41691]
[1778777474895,32.27,81293.39,0.0,-0.67065,0.00014,29.34134]
[1778777476082,32.27,81289.07,0.0,-0.67125,0.00014,29.31836]
[1778777477090,32.27,81283.63,0.0,-0.672,0.00014,29.28931]
[1778777479103,32.27,81293.85,0.0,-0.67059,0.00014,29.34382]
[1778777480110,32.27,81291.99,0.0,-0.67084,0.00014,29.33401]
[1778777485150,32.27,81292.77,0.0,-0.67072,0.00014,29.33865]
[1778777488170,32.27,81285.12,0.0,-0.67178,0.00014,29.2978]
[1778777492200,32.27,81276.78,0.0,-0.67295,0.00014,29.24952]
[1778777493202,32.27,81270.29,0.0,-0.67385,0.00014,29.21451]
[1778777495216,32.27,81255.15,0.0,-0.67594,0.00014,29.13238]
[1778777496223,32.27,81258.91,0.0,-0.67542,0.00014,29.15282]
[1778777501260,32.27,81265.13,0.0,-0.67456,0.00014,29.18648]
[1778777503272,32.27,81259.36,0.0,-0.67536,0.00014,29.15515]
[1778777508312,32.27,81246.83,0.0,-0.67708,0.00014,29.08684]
[1778777509320,32.27,81250.64,0.0,-0.67657,0.00014,29.10742]
[1778777514356,32.26,81256.42,0.0,-0.67581,0.00014,29.13764]
[1778777519397,32.25,81248.68,0.0,-0.67691,0.00014,29.09411]
[1778777521410,32.25,81246.55,0.0,-0.67721,0.00014,29.08202]
[1778777524434,32.25,81234.93,0.0,-0.67883,0.00014,29.01735]
[1778777529468,32.24,81237.12,0.0,-0.67854,0.00014,29.02887]
[1778777532490,32.24,81223.81,0.0,-0.68037,0.00014,28.95484]
[1778777533495,32.24,81207.94,0.0,-0.68257,0.00014,28.86543]
[1778777534502,32.24,81204.82,0.0,-0.68299,0.00014,28.8479]
[1778777535510,32.24,81197.95,0.0,-0.68393,0.00014,28.80925]
[1778777536516,32.24,81183.03,0.0,-0.68596,0.00014,28.7248]
[1778777537524,32.24,81179.21,0.0,-0.68645,0.00014,28.70406]
[1778777542559,32.24,81156.21,0.0,-0.68958,0.00014,28.57176]
[1778777547606,32.24,81157.4,0.0,-0.68943,0.00014,28.5783]
[1778777552651,32.22,81147.41,0.0,-0.69089,0.00014,28.51342]
[1778777553660,32.22,81138.49,0.0,-0.6921,0.00013,28.46129]
[1778777554677,32.22,81137.28,0.0,-0.69227,0.00013,28.45401]
[1778777559709,32.22,81141.48,0.0,-0.69173,0.00014,28.47739]
[1778777562749,32.21,81119.84,0.0,-0.69467,0.00013,28.34985]
[1778777564750,32.21,81112.38,0.0,-0.69567,0.00013,28.30571]
[1778777567776,32.21,81110.29,0.0,-0.69596,0.00013,28.29306]
[1778777572812,32.21,81114.98,0.0,-0.69534,0.00013,28.32036]
[1778777574825,32.21,81109.61,0.0,-0.69607,0.00013,28.28836]
[1778777579860,32.21,81106.99,0.0,-0.69643,0.00013,28.27252]
[1778777584896,32.2,81098.14,0.0,-0.69763,0.00013,28.21922]
[1778777586909,32.19,81096.66,0.0,-0.6979,0.00013,28.20738]
[1778777591944,32.18,81085.54,0.0,-0.69946,0.00013,28.13791]
[1778777594970,32.18,81099.39,0.0,-0.69762,0.00013,28.21996]
[1778777595977,32.18,81094.79,0.0,-0.69824,0.00013,28.19237]
[1778777597992,32.18,81100.68,0.0,-0.69746,0.00013,28.22726]
[1778777601011,32.17,81102.37,0.0,-0.69724,0.00013,28.23684]
[1778777603026,32.17,81114.95,0.0,-0.69556,0.00013,28.31116]
[1778777604064,32.16,81120.65,0.0,-0.69485,0.00013,28.34254]
[1778777606065,32.15,81104.0,0.0,-0.69716,0.00013,28.24103]
[1778777607071,32.15,81109.03,0.0,-0.69648,0.00013,28.27077]
[1778777609086,32.13,81114.97,0.0,-0.69579,0.00013,28.3018]
[1778777614121,32.09,81113.19,0.0,-0.69631,0.00013,28.27695]
[1778777619157,32.09,81109.08,0.0,-0.69688,0.00013,28.25146]
[1778777621171,32.08,81107.81,0.0,-0.69706,0.00013,28.24355]
[1778777624193,32.08,81098.97,0.0,-0.69826,0.00013,28.19022]
[1778777625994,32.08,81078.97,0.0,-0.70095,0.00013,28.06967]
[1778777626206,32.08,81078.97,0.0,-0.70095,0.00013,28.06963]
[1778777627211,32.08,81073.66,0.0,-0.70166,0.00013,28.03744]
[1778777629236,32.08,81070.87,0.0,-0.70203,0.00013,28.02053]
[1778777630234,32.08,81064.98,0.0,-0.70282,0.00013,27.98472]
[1778777631244,32.08,81055.74,0.0,-0.70405,0.00013,27.92835]
[1778777632251,32.08,81051.39,0.0,-0.70463,0.00013,27.90181]
[1778777633258,32.08,81043.54,0.0,-0.70568,0.00013,27.85342]
[1778777634266,32.08,81040.66,0.0,-0.70606,0.00013,27.83557]
[1778777636068,32.08,81034.51,0.0,-0.70688,0.00013,27.79745]
[1778777637286,32.08,81040.13,0.0,-0.70614,0.00013,27.83206]
[1778777638293,32.08,81048.05,0.0,-0.70508,0.00013,27.88097]
[1778777639301,32.08,81046.99,0.0,-0.70522,0.00013,27.8746]
[1778777642320,32.08,81039.17,0.0,-0.70626,0.00013,27.82656]
[1778777644336,32.08,81045.6,0.0,-0.70541,0.00013,27.86581]
[1778777646139,32.08,81064.43,0.0,-0.70289,0.00013,27.98132]
[1778777647357,32.08,81067.7,0.0,-0.70246,0.00013,28.00127]
[1778777649371,32.08,81080.05,0.0,-0.7008,0.00013,28.0762]
[1778777650378,32.08,81080.75,0.0,-0.70071,0.00013,28.08038]
[1778777655412,32.08,81069.32,0.0,-0.70225,0.00013,28.01088]
[1778777656421,32.08,81066.59,0.0,-0.70261,0.00013,27.99429]
[1778777658433,32.08,81075.76,0.0,-0.70138,0.00013,28.05005]
[1778777660450,32.08,81080.84,0.0,-0.7007,0.00013,28.08076]
[1778777663485,32.08,81086.74,0.0,-0.69991,0.00013,28.1163]
[1778777666489,32.08,81079.03,0.0,-0.70095,0.00013,28.06962]
[1778777671526,32.08,81076.61,0.0,-0.70129,0.00013,28.05147]
[1778777675552,32.08,81084.6,0.0,-0.70022,0.00013,28.0998]
[1778777676561,32.08,81087.11,0.0,-0.69989,0.00013,28.1149]
[1778777680590,32.08,81099.28,0.0,-0.69826,0.00013,28.18779]
[1778777681597,32.08,81099.1,0.0,-0.69829,0.00013,28.1866]
[1778777684616,32.08,81092.72,0.0,-0.69915,0.00013,28.14802]
[1778777689654,32.08,81093.12,0.0,-0.69911,0.00013,28.15002]
[1778777691668,32.08,81103.58,0.0,-0.6977,0.00013,28.21254]
[1778777693682,32.07,81113.29,0.0,-0.69641,0.00013,28.27016]
[1778777697711,32.07,81116.49,0.0,-0.69599,0.00013,28.2884]
[1778777699723,32.07,81122.08,0.0,-0.69525,0.00013,28.32115]
[1778777704759,32.06,81126.59,0.0,-0.69467,0.00014,28.34666]
[1778777705765,32.06,81136.65,0.0,-0.69331,0.00014,28.40575]
[1778777706772,32.06,81141.29,0.0,-0.69269,0.00014,28.43272]
[1778777711808,32.05,81143.88,0.0,-0.69238,0.00014,28.44626]
[1778777713821,32.05,81149.75,0.0,-0.6916,0.00014,28.47994]
[1778777715835,32.04,81157.13,0.0,-0.6907,0.00014,28.51909]
[1778777717849,32.0,81169.3,0.0,-0.68923,0.00014,28.58244]
[1778777718857,31.99,81170.34,0.0,-0.68918,0.00014,28.58449]
[1778777719863,31.97,81176.92,0.0,-0.68838,0.00014,28.61868]
[1778777720870,31.97,81183.6,0.0,-0.68747,0.00014,28.65717]
[1778777722884,31.97,81179.3,0.0,-0.68807,0.00014,28.63211]
[1778777727922,31.97,81181.97,0.0,-0.68772,0.00014,28.64691]
[1778777728926,31.96,81190.02,0.0,-0.68662,0.00014,28.69317]
[1778777729935,31.96,81194.87,0.0,-0.68596,0.00014,28.72086]
[1778777730940,31.96,81203.84,0.0,-0.68473,0.00014,28.77198]
[1778777731948,31.95,81203.66,0.0,-0.68482,0.00014,28.76558]
[1778777732954,31.95,81211.02,0.0,-0.68386,0.00014,28.80565]
[1778777733961,31.95,81210.87,0.0,-0.68388,0.00014,28.80488]
[1778777738998,31.95,81219.5,0.0,-0.68267,0.00014,28.85433]
[1778777744031,31.95,81218.62,0.0,-0.68279,0.00014,28.84946]
[1778777749075,31.95,81217.19,0.0,-0.68299,0.00014,28.84139]
[1778777754110,31.95,81220.34,0.0,-0.68255,0.00014,28.85925]
[1778777757146,31.95,81227.23,0.0,-0.6816,0.00014,28.89812]
[1778777759151,31.95,81231.66,0.0,-0.681,0.00014,28.92295]
[1778777764192,31.95,81225.79,0.0,-0.68181,0.00014,28.88969]
[1778777766201,31.95,81211.37,0.0,-0.6838,0.00014,28.80806]
[1778777767206,31.95,81207.16,0.0,-0.68438,0.00014,28.78415]
[1778777772242,31.95,81207.89,0.0,-0.68427,0.00014,28.78854]
[1778777777277,31.94,81201.05,0.0,-0.68528,0.00014,28.74666]
[1778777782316,31.93,81202.41,0.0,-0.68511,0.00014,28.75397]
[1778777787354,31.93,81203.79,0.0,-0.68493,0.00014,28.76139]
[1778777789366,31.93,81209.56,0.0,-0.68414,0.00014,28.79425]
[1778777791380,31.93,81215.88,0.0,-0.68328,0.00014,28.82679]
[1778777797203,31.93,81210.38,0.0,-0.68404,0.00014,28.79558]
[1778777799493,31.93,81217.77,0.0,-0.68302,0.00014,28.8376]
[1778777801497,31.93,81225.08,0.0,-0.68201,0.00014,28.87892]
[1778777802504,31.93,81233.58,0.0,-0.68084,0.00014,28.92672]
[1778777803513,31.93,81241.71,0.0,-0.67972,0.00014,28.97218]
[1778777804518,31.93,81253.88,0.0,-0.67804,0.00014,29.03987]
[1778777805526,31.93,81257.16,0.0,-0.67758,0.00014,29.05794]
[1778777807273,31.93,81262.86,0.0,-0.6768,0.00014,29.08918]
[1778777808554,31.93,81256.65,0.0,-0.67767,0.00014,29.05471]
[1778777813589,31.93,81255.13,0.0,-0.67789,0.00014,29.04569]
[1778777818626,31.92,81252.15,0.0,-0.67832,0.00014,29.02864]
[1778777821646,31.92,81259.29,0.0,-0.67734,0.00014,29.06794]
[1778777823661,31.92,81262.34,0.0,-0.67692,0.00014,29.08453]
[1778777828696,31.92,81261.73,0.0,-0.67702,0.00014,29.08046]
[1778777830712,31.92,81283.66,0.0,-0.67398,0.00014,29.20052]
[1778777831716,31.92,81288.23,0.0,-0.67335,0.00014,29.22516]
[1778777834739,31.91,81291.55,0.0,-0.67291,0.00014,29.2424]
[1778777835743,31.91,81309.67,0.0,-0.67038,0.00014,29.33987]
[1778777836753,31.91,81316.22,0.0,-0.66947,0.00014,29.37485]
[1778777837757,31.91,81324.41,0.0,-0.66832,0.00014,29.41838]
[1778777838765,31.91,81329.89,0.0,-0.66756,0.00014,29.44731]
[1778777840778,31.91,81340.34,0.0,-0.6661,0.00014,29.50218]
[1778777842813,31.91,81350.38,0.0,-0.66469,0.00014,29.55453]
[1778777843802,31.9,81346.86,0.0,-0.66519,0.00014,29.53595]
[1778777848836,31.9,81347.93,0.0,-0.66505,0.00014,29.5411]
[1778777850853,31.9,81342.45,0.0,-0.66583,0.00014,29.51238]
[1778777855888,31.9,81344.76,0.0,-0.66552,0.00014,29.52117]
[1778777856892,31.9,81358.59,0.0,-0.66357,0.00014,29.59335]
[1778777857902,31.9,81358.19,0.0,-0.66362,0.00014,29.59127]
[1778777859922,31.9,81364.44,0.0,-0.66274,0.00014,29.62363]
[1778777860927,31.9,81370.68,0.0,-0.66186,0.00014,29.6558]
[1778777861943,31.9,81383.33,0.0,-0.66007,0.00014,29.72061]
[1778777862938,31.9,81390.21,0.0,-0.6591,0.00014,29.75553]
[1778777864951,31.9,81392.93,0.0,-0.65873,0.00014,29.76905]
[1778777866982,31.9,81399.66,0.0,-0.65778,0.00014,29.8028]
[1778777868985,31.9,81407.17,0.0,-0.65672,0.00014,29.84028]
[1778777869991,31.9,81407.46,0.0,-0.65669,0.00014,29.84155]
[1778777874058,31.89,81415.5,0.0,-0.65557,0.00014,29.88103]
[1778777879093,31.89,81418.64,0.0,-0.65512,0.00014,29.89668]
[1778777882116,31.89,81428.82,0.0,-0.65367,0.00014,29.94707]
[1778777885135,31.89,81420.38,0.0,-0.65489,0.00014,29.9047]
[1778777887151,31.88,81427.55,0.0,-0.65389,0.00014,29.93978]
[1778777890175,31.88,81435.15,0.0,-0.65283,0.00014,29.97646]
[1778777893196,31.87,81449.74,0.0,-0.65077,0.00014,30.04695]
[1778777894200,31.87,81457.8,0.0,-0.64962,0.00014,30.08592]
[1778777897221,31.87,81463.69,0.0,-0.64879,0.00014,30.11388]
[1778777902256,31.86,81467.53,0.0,-0.64827,0.00014,30.13156]
[1778777904271,31.86,81481.26,0.0,-0.64631,0.00014,30.19685]
[1778777905282,31.86,81481.56,0.0,-0.64627,0.00014,30.19812]
[1778777908298,31.86,81471.0,0.0,-0.6478,0.00014,30.14726]
[1778777910315,31.85,81480.42,0.0,-0.64646,0.00014,30.19198]
[1778777911319,31.85,81483.82,0.0,-0.64599,0.00014,30.20465]
[1778777916354,31.85,81488.2,0.0,-0.64538,0.00014,30.22465]
[1778777920382,31.85,81496.77,0.0,-0.64416,0.00014,30.2647]
[1778777924410,31.85,81508.99,0.0,-0.6424,0.00014,30.3217]
[1778777925416,31.84,81523.34,0.0,-0.64035,0.00014,30.38729]
[1778777926424,31.83,81527.88,0.0,-0.63974,0.00014,30.40699]
[1778777930456,31.82,81543.53,0.0,-0.63754,0.00015,30.47611]
[1778777931468,31.82,81546.94,0.0,-0.63702,0.00015,30.49233]
[1778777932477,31.82,81553.62,0.0,-0.63605,0.00015,30.52234]
[1778777933483,31.82,81562.35,0.0,-0.63478,0.00015,30.56126]
[1778777934509,31.82,81564.87,0.0,-0.63442,0.00015,30.5724]
[1778777938522,31.82,81573.88,0.0,-0.63312,0.00015,30.61189]
[1778777940534,31.82,81582.32,0.0,-0.63189,0.00015,30.64897]
[1778777941542,31.82,81584.68,0.0,-0.63154,0.00015,30.65925]
[1778777945584,31.82,81649.31,0.0,-0.62207,0.00015,30.93271]
[1778777946597,31.82,81668.79,0.0,-0.61921,0.00015,31.01167]
[1778777947597,31.82,81682.93,0.0,-0.61714,0.00015,31.06772]
[1778777948604,31.82,81680.83,0.0,-0.61745,0.00015,31.05934]
[1778777952632,31.82,81668.35,0.0,-0.6193,0.00015,31.00933]
[1778777953639,31.82,81670.21,0.0,-0.61903,0.00015,31.01676]
[1778777955530,31.82,81670.21,0.0,-0.61903,0.00015,31.01676]
[1778777955573,31.82,81669.87,0.0,-0.61908,0.00015,31.01533]
[1778777955621,31.82,81669.87,0.0,-0.61908,0.00015,31.01533]
[1778777960978,31.82,81670.36,0.0,-0.61901,0.00015,31.01715]
[1778777960989,31.81,81698.26,0.0,-0.6149,0.00015,31.12731]
[1778777963534,31.81,81698.26,0.0,-0.6149,0.00015,31.12729]
[1778777963581,31.81,81711.89,0.0,-0.6129,0.00015,31.17978]
[1778777965545,31.81,81711.89,0.0,-0.6129,0.00015,31.17978]
[1778777965592,31.81,81713.87,0.0,-0.61261,0.00015,31.18722]
[1778777967674,31.81,81713.54,0.0,-0.61266,0.00015,31.18592]
[1778777968439,31.81,81711.91,0.0,-0.61291,0.00015,31.17962]
[1778777968769,31.81,81711.91,0.0,-0.61291,0.00015,31.17962]
[1778777968825,31.81,81720.01,0.0,-0.61171,0.00015,31.21054]
[1778777970336,31.81,81720.01,0.0,-0.61171,0.00015,31.21054]
[1778777970408,31.81,81731.53,0.0,-0.61,0.00015,31.25402]
[1778777970779,31.81,81731.53,0.0,-0.61001,0.00015,31.25397]
[1778777972026,31.81,81731.53,0.0,-0.61001,0.00015,31.25397]
[1778777972260,31.81,81731.53,0.0,-0.61001,0.00015,31.25397]
[1778777972400,31.81,81731.53,0.0,-0.61001,0.00015,31.25397]
[1778777972456,31.81,81731.53,0.0,-0.61001,0.00015,31.25397]
[1778777972488,31.81,81766.0,0.0,-0.60491,0.00015,31.37741]
[1778777972969,31.81,81766.0,0.0,-0.60491,0.00015,31.37741]
[1778777973222,31.81,81766.0,0.0,-0.60491,0.00015,31.37741]
[1778777973241,31.82,81774.1,0.0,-0.60367,0.00015,31.40734]
[1778777973712,31.82,81774.1,0.0,-0.60367,0.00015,31.40734]
[1778777973884,31.82,81774.1,0.0,-0.60367,0.00015,31.40734]
[1778777974122,31.82,81774.1,0.0,-0.60367,0.00015,31.40734]
[1778777974243,31.82,81774.1,0.0,-0.60367,0.00015,31.40734]
[1778777974252,31.82,81774.1,0.0,-0.60367,0.00015,31.40734]
[1778777974262,31.82,81774.1,0.0,-0.60367,0.00015,31.40734]
[1778777974272,31.82,81774.1,0.0,-0.60367,0.00015,31.40734]
[1778777974277,31.82,81774.1,0.0,-0.60367,0.00015,31.40734]
[1778777974282,31.82,81774.1,0.0,-0.60367,0.00015,31.40734]
[1778777974299,31.82,81774.1,0.0,-0.60367,0.00015,31.40734]
[1778777974307,31.82,81774.1,0.0,-0.60367,0.00015,31.40734]
[1778777974332,31.82,81774.1,0.0,-0.60367,0.00015,31.40734]
[1778777974400,31.82,81774.1,0.0,-0.60367,0.00015,31.40734]
[1778777974415,31.82,81774.1,0.0,-0.60367,0.00015,31.40734]
[1778777974449,31.82,81785.02,0.0,-0.60203,0.00015,31.44621]
[1778777974793,31.82,81785.02,0.0,-0.60204,0.00015,31.44617]
[1778777976659,31.82,81785.02,0.0,-0.60204,0.00015,31.44617]
[1778777976897,31.82,81788.87,0.0,-0.60146,0.00015,31.45969]
[1778777976928,31.82,81788.87,0.0,-0.60146,0.00015,31.45969]
[1778777976941,31.82,81788.87,0.0,-0.60146,0.00015,31.45969]
[1778777976992,31.82,81788.87,0.0,-0.60146,0.00015,31.45969]
[1778777977003,31.82,81788.87,0.0,-0.60146,0.00015,31.45969]
[1778777977007,31.82,81788.87,0.0,-0.60146,0.00015,31.45969]
[1778777977018,31.82,81788.87,0.0,-0.60146,0.00015,31.45969]
[1778777977022,31.82,81788.87,0.0,-0.60146,0.00015,31.45969]
[1778777977037,31.82,81788.87,0.0,-0.60146,0.00015,31.45969]
[1778777977042,31.82,81788.87,0.0,-0.60146,0.00015,31.45969]
[1778777977049,31.82,81788.87,0.0,-0.60146,0.00015,31.45969]
[1778777977062,31.82,81788.87,0.0,-0.60146,0.00015,31.45969]
[1778777977092,31.82,81788.87,0.0,-0.60146,0.00015,31.45969]
[1778777977103,31.82,81788.87,0.0,-0.60146,0.00015,31.45969]
[1778777977107,31.82,81788.87,0.0,-0.60146,0.00015,31.45969]
[1778777977113,31.82,81788.87,0.0,-0.60146,0.00015,31.45969]
[1778777977122,31.82,81788.87,0.0,-0.60146,0.00015,31.45969]
[1778777977127,31.82,81788.87,0.0,-0.60146,0.00015,31.45969]
[1778777977137,31.82,81788.87,0.0,-0.60146,0.00015,31.45969]
[1778777977151,31.82,81788.87,0.0,-0.60146,0.00015,31.45969]
[1778777977156,31.82,81788.87,0.0,-0.60146,0.00015,31.45969]
[1778777977167,31.82,81788.87,0.0,-0.60146,0.00015,31.45969]
[1778777977177,31.82,81788.87,0.0,-0.60146,0.00015,31.45969]
[1778777977344,31.82,81788.87,0.0,-0.60146,0.00015,31.45969]
[1778777977364,31.82,81803.73,0.0,-0.59925,0.00015,31.51118]
[1778777977935,31.82,81803.73,0.0,-0.59925,0.00015,31.51118]
[1778777977948,31.82,81803.73,0.0,-0.59925,0.00015,31.51118]
[1778777978288,31.82,81803.73,0.0,-0.59925,0.00015,31.51118]
[1778777978304,31.82,81803.73,0.0,-0.59925,0.00015,31.51118]
[1778777978456,31.82,81803.73,0.0,-0.59925,0.00015,31.51118]
[1778777978463,31.82,81803.73,0.0,-0.59925,0.00015,31.51118]
[1778777978467,31.82,81803.73,0.0,-0.59925,0.00015,31.51118]
[1778777978474,31.82,81803.73,0.0,-0.59925,0.00015,31.51118]
[1778777978477,31.82,81803.73,0.0,-0.59925,0.00015,31.51118]
[1778777978482,31.82,81803.73,0.0,-0.59925,0.00015,31.51118]
[1778777978486,31.82,81803.73,0.0,-0.59925,0.00015,31.51118]
[1778777978493,31.82,81803.73,0.0,-0.59925,0.00015,31.51118]
[1778777978502,31.82,81803.73,0.0,-0.59925,0.00015,31.51118]
[1778777978511,31.82,81803.73,0.0,-0.59925,0.00015,31.51118]
[1778777978518,31.82,81803.73,0.0,-0.59925,0.00015,31.51118]
[1778777978524,31.82,81803.73,0.0,-0.59925,0.00015,31.51118]
[1778777978550,31.82,81803.73,0.0,-0.59925,0.00015,31.51118]
[1778777978558,31.82,81803.73,0.0,-0.59925,0.00015,31.51118]
[1778777978570,31.82,81803.73,0.0,-0.59925,0.00015,31.51118]
[1778777978588,31.82,81803.73,0.0,-0.59925,0.00015,31.51118]
[1778777978557,31.82,81821.68,0.0,-0.59658,0.00015,31.57209]
[1778777978664,31.82,81821.68,0.0,-0.59658,0.00015,31.57209]
[1778777978672,31.82,81821.68,0.0,-0.59658,0.00015,31.57209]
[1778777978678,31.82,81821.68,0.0,-0.59658,0.00015,31.57209]
[1778777978687,31.82,81821.68,0.0,-0.59658,0.00015,31.57209]
[1778777979190,31.82,81821.68,0.0,-0.59658,0.00015,31.57209]
[1778777979291,31.82,81824.0,0.0,-0.59624,0.00015,31.57988]
[1778777979836,31.82,81824.0,0.0,-0.59624,0.00015,31.57986]
[1778777980925,31.82,81824.0,0.0,-0.59624,0.00015,31.57986]
[1778777981192,31.82,81824.0,0.0,-0.59624,0.00015,31.57986]
[1778777981331,31.82,81824.0,0.0,-0.59624,0.00015,31.57986]
[1778777981419,31.82,81824.0,0.0,-0.59624,0.00015,31.57986]
[1778777981582,31.82,81824.0,0.0,-0.59624,0.00015,31.57986]
[1778777981606,31.83,81811.53,0.0,-0.59806,0.00015,31.5386]
[1778777982037,31.83,81811.53,0.0,-0.59806,0.00015,31.5386]
[1778777982075,31.83,81811.53,0.0,-0.59806,0.00015,31.5386]
[1778777982428,31.83,81811.53,0.0,-0.59806,0.00015,31.5386]
[1778777982507,31.83,81811.53,0.0,-0.59806,0.00015,31.5386]
[1778777982512,31.83,81811.53,0.0,-0.59806,0.00015,31.5386]
[1778777982524,31.83,81811.53,0.0,-0.59806,0.00015,31.5386]
[1778777982533,31.83,81811.53,0.0,-0.59806,0.00015,31.5386]
[1778777982541,31.83,81811.53,0.0,-0.59806,0.00015,31.5386]
[1778777982546,31.83,81811.53,0.0,-0.59806,0.00015,31.5386]
[1778777982570,31.83,81811.53,0.0,-0.59806,0.00015,31.5386]
[1778777982578,31.83,81811.53,0.0,-0.59806,0.00015,31.5386]
[1778777982583,31.83,81811.53,0.0,-0.59806,0.00015,31.5386]
[1778777982598,31.83,81811.53,0.0,-0.59806,0.00015,31.5386]
[1778777982610,31.83,81811.53,0.0,-0.59806,0.00015,31.5386]
[1778777982635,31.83,81811.53,0.0,-0.59806,0.00015,31.5386]
[1778777982643,31.83,81811.53,0.0,-0.59806,0.00015,31.5386]
[1778777982596,31.83,81791.18,0.0,-0.6011,0.00015,31.4682]
[1778777982706,31.83,81791.18,0.0,-0.6011,0.00015,31.4682]
[1778777982754,31.83,81791.18,0.0,-0.6011,0.00015,31.4682]
[1778777982765,31.83,81791.18,0.0,-0.6011,0.00015,31.4682]
[1778777982807,31.83,81791.18,0.0,-0.6011,0.00015,31.4682]
[1778777982812,31.83,81791.18,0.0,-0.6011,0.00015,31.4682]
[1778777982817,31.83,81791.18,0.0,-0.6011,0.00015,31.4682]
[1778777982828,31.83,81791.18,0.0,-0.6011,0.00015,31.4682]
[1778777982857,31.83,81791.18,0.0,-0.6011,0.00015,31.4682]
[1778777982910,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984035,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984084,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984186,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984317,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984353,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984379,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984386,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984392,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984397,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984406,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984417,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984421,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984429,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984442,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984453,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984457,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984496,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984522,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984531,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984541,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984551,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984556,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984561,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984566,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984576,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984586,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984602,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984606,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984611,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984622,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984627,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984642,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984647,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984653,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984660,31.83,81788.91,0.0,-0.60144,0.00015,31.46026]
[1778777984603,31.83,81788.33,0.0,-0.60152,0.00015,31.45835]
[1778777984672,31.83,81788.33,0.0,-0.60152,0.00015,31.45835]
[1778777984677,31.83,81788.33,0.0,-0.60152,0.00015,31.45835]
[1778777984681,31.83,81788.33,0.0,-0.60152,0.00015,31.45835]
[1778777984686,31.83,81788.33,0.0,-0.60152,0.00015,31.45835]
[1778777984698,31.83,81788.33,0.0,-0.60152,0.00015,31.45835]
[1778777984715,31.83,81788.33,0.0,-0.60152,0.00015,31.45835]
[1778777984723,31.83,81788.33,0.0,-0.60152,0.00015,31.45835]
[1778777984732,31.83,81788.33,0.0,-0.60152,0.00015,31.45835]
[1778777984741,31.83,81788.33,0.0,-0.60152,0.00015,31.45835]
[1778777984746,31.83,81788.33,0.0,-0.60152,0.00015,31.45835]
[1778777984756,31.83,81788.33,0.0,-0.60152,0.00015,31.45835]
[1778777984782,31.83,81788.33,0.0,-0.60152,0.00015,31.45835]
[1778777984885,31.83,81788.33,0.0,-0.60152,0.00015,31.45835]
[1778777985882,31.83,81780.64,0.0,-0.60265,0.00015,31.43144]
[1778777987284,31.83,81780.64,0.0,-0.60265,0.00015,31.43144]
[1778777987656,31.83,81780.64,0.0,-0.60265,0.00015,31.43144]
[1778777987406,31.83,81794.64,0.0,-0.60057,0.00015,31.48054]
[1778777987749,31.83,81794.64,0.0,-0.60057,0.00015,31.48054]
[1778777987776,31.83,81794.64,0.0,-0.60057,0.00015,31.48054]
[1778777987781,31.83,81794.64,0.0,-0.60057,0.00015,31.48054]
[1778777987797,31.83,81794.64,0.0,-0.60057,0.00015,31.48054]
[1778777988194,31.83,81794.64,0.0,-0.60057,0.00015,31.48054]
[1778777988226,31.84,81813.86,0.0,-0.59769,0.00015,31.54689]
[1778777989513,31.84,81813.86,0.0,-0.59769,0.00015,31.54689]
[1778777989559,31.84,81822.9,0.0,-0.59634,0.00015,31.57737]
[1778777990172,31.84,81822.9,0.0,-0.59634,0.00015,31.57737]
[1778777990932,31.83,81826.73,0.0,-0.59577,0.00015,31.59011]
[1778777992258,31.83,81826.73,0.0,-0.59577,0.00015,31.59011]
[1778777993047,31.85,81826.27,0.0,-0.5958,0.00015,31.58949]
[1778777993076,31.85,81826.27,0.0,-0.5958,0.00015,31.58949]
[1778777993284,31.85,81826.27,0.0,-0.5958,0.00015,31.58949]
[1778777993392,31.85,81826.27,0.0,-0.5958,0.00015,31.58949]
[1778777993652,31.85,81826.27,0.0,-0.5958,0.00015,31.58949]
[1778777993675,31.85,81845.63,0.0,-0.5929,0.00015,31.65331]
[1778777993742,31.85,81845.63,0.0,-0.5929,0.00015,31.65331]
[1778777993778,31.85,81845.63,0.0,-0.5929,0.00015,31.65331]
[1778777993931,31.85,81845.63,0.0,-0.5929,0.00015,31.65331]
[1778777994056,31.85,81845.63,0.0,-0.5929,0.00015,31.65331]
[1778777994096,31.85,81845.67,0.0,-0.5929,0.00015,31.65344]
[1778777994957,31.85,81846.32,0.0,-0.5928,0.00015,31.65558]
[1778777998982,31.84,81855.12,0.0,-0.59151,0.00015,31.68356]
[1778777999990,31.84,81851.77,0.0,-0.59201,0.00015,31.67279]
[1778778001712,31.84,81848.11,0.0,-0.59255,0.00015,31.66096]
[1778778002083,31.84,81848.11,0.0,-0.59255,0.00015,31.66096]
[1778778002415,31.84,81848.11,0.0,-0.59255,0.00015,31.66096]
[1778778002577,31.84,81848.11,0.0,-0.59255,0.00015,31.66096]
[1778778002607,31.84,81858.65,0.0,-0.59098,0.00015,31.69489]
[1778778004045,31.85,81867.89,0.0,-0.58958,0.00015,31.72448]
[1778778005308,31.85,81867.89,0.0,-0.58958,0.00015,31.72448]
[1778778005531,31.85,81867.89,0.0,-0.58958,0.00015,31.72448]
[1778778005557,31.85,81829.0,0.0,-0.59537,0.00015,31.59892]
[1778778005823,31.85,81829.0,0.0,-0.59537,0.00015,31.59892]
[1778778006342,31.85,81829.0,0.0,-0.59537,0.00015,31.59892]
[1778778006443,31.84,81812.96,0.0,-0.59781,0.00015,31.5441]
[1778778007122,31.84,81812.96,0.0,-0.59781,0.00015,31.5441]
[1778778007128,31.86,81805.56,0.0,-0.59885,0.00015,31.52011]
[1778778007905,31.86,81805.56,0.0,-0.59885,0.00015,31.52011]
[1778778008169,31.86,81805.56,0.0,-0.59885,0.00015,31.52011]
[1778778008447,31.86,81805.56,0.0,-0.59885,0.00015,31.52011]
[1778778008484,31.86,81825.72,0.0,-0.59584,0.00015,31.58833]
[1778778009613,31.86,81825.72,0.0,-0.59584,0.00015,31.58833]
[1778778009719,31.86,81825.72,0.0,-0.59584,0.00015,31.58833]
[1778778010095,31.86,81830.82,0.0,-0.59508,0.00015,31.60535]
[1778778011113,31.86,81824.53,0.0,-0.59602,0.00015,31.58439]
[1778778012100,31.86,81824.53,0.0,-0.59602,0.00015,31.58439]
[1778778012130,31.86,81824.53,0.0,-0.59602,0.00015,31.58439]
[1778778012347,31.86,81824.53,0.0,-0.59602,0.00015,31.58439]
[1778778012381,31.86,81824.53,0.0,-0.59602,0.00015,31.58439]
[1778778012659,31.86,81824.53,0.0,-0.59602,0.00015,31.58439]
[1778778012694,31.86,81824.53,0.0,-0.59602,0.00015,31.58439]
[1778778012716,31.86,81805.99,0.0,-0.59878,0.00015,31.52167]
[1778778013120,31.86,81805.99,0.0,-0.59878,0.00015,31.52167]
[1778778014127,31.86,81812.86,0.0,-0.59776,0.00015,31.54508]
[1778778017004,31.86,81815.18,0.0,-0.59742,0.00015,31.55289]
[1778778017190,31.86,81815.18,0.0,-0.59742,0.00015,31.55289]
[1778778017219,31.86,81815.18,0.0,-0.59742,0.00015,31.55289]
[1778778017232,31.86,81843.13,0.0,-0.59325,0.00015,31.64571]
[1778778018156,31.86,81843.2,0.0,-0.59322,0.00015,31.64627]
[1778778020217,31.86,81839.98,0.0,-0.5937,0.00015,31.63575]
[1778778020229,31.86,81833.0,0.0,-0.59474,0.00015,31.61283]
[1778778022187,31.85,81820.51,0.0,-0.59664,0.00015,31.57051]
[1778778023196,31.87,81823.49,0.0,-0.59615,0.00015,31.58136]
[1778778024134,31.87,81823.49,0.0,-0.59615,0.00015,31.58136]
[1778778024196,31.87,81823.49,0.0,-0.59615,0.00015,31.58136]
[1778778024203,31.88,81813.45,0.0,-0.5976,0.00015,31.54849]
[1778778025349,31.89,81803.62,0.0,-0.59903,0.00015,31.51583]
[1778778026145,31.89,81803.62,0.0,-0.59903,0.00015,31.51583]
[1778778027022,31.89,81799.6,0.0,-0.59962,0.00015,31.50209]
[1778778027222,31.89,81799.6,0.0,-0.59962,0.00015,31.50212]
[1778778028231,31.89,81786.69,0.0,-0.60153,0.00015,31.45734]
[1778778029346,31.89,81786.69,0.0,-0.60153,0.00015,31.45734]
[1778778029447,31.89,81795.73,0.0,-0.60019,0.00015,31.48884]
[1778778033012,31.9,81791.47,0.0,-0.60083,0.00015,31.47093]
[1778778033703,31.9,81791.47,0.0,-0.60083,0.00015,31.47093]
[1778778033268,31.9,81787.94,0.0,-0.60135,0.00015,31.45867]
[1778778034270,31.9,81781.44,0.0,-0.60231,0.00015,31.43592]
[1778778036115,31.9,81781.45,0.0,-0.60231,0.00015,31.43599]
[1778778036277,31.9,81781.45,0.0,-0.60231,0.00015,31.43599]
[1778778036749,31.9,81781.45,0.0,-0.60231,0.00015,31.43599]
[1778778036751,31.9,81781.45,0.0,-0.60231,0.00015,31.43599]
[1778778036750,31.9,81798.68,0.0,-0.59975,0.00015,31.49604]
[1778778036778,31.9,81798.68,0.0,-0.59975,0.00015,31.49604]
[1778778037204,31.9,81798.68,0.0,-0.59975,0.00015,31.49604]
[1778778037333,31.9,81798.68,0.0,-0.59975,0.00015,31.49604]
[1778778037362,31.9,81798.68,0.0,-0.59975,0.00015,31.49604]
[1778778037395,31.9,81798.68,0.0,-0.59975,0.00015,31.49604]
[1778778037406,31.9,81798.68,0.0,-0.59975,0.00015,31.49604]
[1778778037433,31.9,81798.68,0.0,-0.59975,0.00015,31.49604]
[1778778037443,31.9,81798.68,0.0,-0.59975,0.00015,31.49604]
[1778778037460,31.9,81798.68,0.0,-0.59975,0.00015,31.49604]
[1778778037464,31.9,81798.68,0.0,-0.59975,0.00015,31.49604]
[1778778037473,31.9,81798.68,0.0,-0.59975,0.00015,31.49604]
[1778778037479,31.9,81798.68,0.0,-0.59975,0.00015,31.49604]
[1778778037486,31.9,81798.68,0.0,-0.59975,0.00015,31.49604]
[1778778037496,31.9,81798.68,0.0,-0.59975,0.00015,31.49604]
[1778778037506,31.9,81798.68,0.0,-0.59975,0.00015,31.49604]
[1778778037542,31.9,81798.68,0.0,-0.59975,0.00015,31.49604]
[1778778037548,31.9,81798.68,0.0,-0.59975,0.00015,31.49604]
[1778778037556,31.9,81798.68,0.0,-0.59975,0.00015,31.49604]
[1778778037596,31.9,81798.68,0.0,-0.59975,0.00015,31.49604]
[1778778037688,31.9,81807.61,0.0,-0.59842,0.00015,31.52668]
[1778778038011,31.9,81807.61,0.0,-0.59842,0.00015,31.52668]
[1778778038302,31.9,81807.61,0.0,-0.59842,0.00015,31.52668]
[1778778039306,31.9,81810.34,0.0,-0.59801,0.00015,31.53596]
[1778778040268,31.9,81810.34,0.0,-0.59801,0.00015,31.53596]
[1778778040297,31.9,81810.34,0.0,-0.59801,0.00015,31.53596]
[1778778040314,31.9,81810.34,0.0,-0.59801,0.00015,31.53596]
[1778778040340,31.9,81810.34,0.0,-0.59801,0.00015,31.53596]
[1778778040354,31.9,81808.71,0.0,-0.59826,0.00015,31.53041]
[1778778041253,31.9,81808.71,0.0,-0.59826,0.00015,31.53041]
[1778778042328,31.9,81791.16,0.0,-0.60087,0.00015,31.47001]
[1778778043332,31.9,81796.08,0.0,-0.60013,0.00015,31.48711]
[1778778044021,31.9,81796.08,0.0,-0.60013,0.00015,31.48711]
[1778778044644,31.9,81786.29,0.0,-0.60159,0.00015,31.45306]
[1778778046360,31.9,81781.4,0.0,-0.60231,0.00015,31.43595]
[1778778047139,31.9,81781.4,0.0,-0.60231,0.00015,31.43595]
[1778778047384,31.9,81781.4,0.0,-0.60231,0.00015,31.43595]
[1778778047431,31.9,81770.28,0.0,-0.60396,0.00015,31.39664]
[1778778049546,31.9,81770.28,0.0,-0.60394,0.00015,31.39688]
[1778778049553,31.9,81763.5,0.0,-0.60495,0.00015,31.3726]
[1778778052206,31.9,81765.21,0.0,-0.60469,0.00015,31.37881]
[1778778053410,31.91,81771.97,0.0,-0.60369,0.00015,31.40304]
[1778778055534,31.91,81776.1,0.0,-0.60307,0.00015,31.41773]
[1778778055732,31.91,81776.1,0.0,-0.60307,0.00015,31.41773]
[1778778055756,31.91,81786.84,0.0,-0.60148,0.00015,31.45555]
[1778778056078,31.91,81786.84,0.0,-0.60148,0.00015,31.45555]
[1778778056444,31.91,81786.84,0.0,-0.60148,0.00015,31.45561]
[1778778057450,31.91,81803.52,0.0,-0.599,0.00015,31.51332]
[1778778057888,31.91,81803.52,0.0,-0.599,0.00015,31.51332]
[1778778058457,31.91,81806.26,0.0,-0.59859,0.00015,31.52273]
[1778778061272,31.91,81811.36,0.0,-0.59783,0.00015,31.54018]
[1778778061346,31.91,81811.36,0.0,-0.59783,0.00015,31.54018]
[1778778061646,31.91,81811.36,0.0,-0.59783,0.00015,31.54018]
[1778778064199,31.91,81807.09,0.0,-0.59845,0.00015,31.52586]
[1778778064515,31.91,81813.67,0.0,-0.59747,0.00015,31.54823]
[1778778065432,31.91,81813.67,0.0,-0.59747,0.00015,31.54823]
[1778778065533,31.91,81820.61,0.0,-0.59643,0.00015,31.57164]
[1778778067808,31.91,81820.61,0.0,-0.59643,0.00015,31.57171]
[1778778067534,31.92,81813.41,0.0,-0.59749,0.00015,31.54764]
[1778778067851,31.92,81813.41,0.0,-0.59749,0.00015,31.54764]
[1778778067887,31.92,81813.41,0.0,-0.59749,0.00015,31.54764]
[1778778068144,31.92,81813.41,0.0,-0.59749,0.00015,31.54764]
[1778778068478,31.92,81813.41,0.0,-0.59749,0.00015,31.54764]
[1778778068519,31.92,81813.41,0.0,-0.59749,0.00015,31.54764]
[1778778068619,31.92,81761.66,0.0,-0.60517,0.00015,31.36701]
[1778778069555,31.92,81761.68,0.0,-0.60517,0.00015,31.3672]
[1778778070568,31.92,81746.06,0.0,-0.60748,0.00015,31.31043]
[1778778071569,31.92,81737.41,0.0,-0.60875,0.00015,31.27861]
[1778778073604,31.92,81749.7,0.0,-0.60693,0.00015,31.32385]
[1778778074411,31.92,81749.7,0.0,-0.60693,0.00015,31.32385]
[1778778074596,31.92,81764.32,0.0,-0.60476,0.00015,31.37697]
[1778778075604,31.92,81752.52,0.0,-0.60651,0.00015,31.33438]
[1778778076611,31.92,81746.84,0.0,-0.60734,0.00015,31.31372]
[1778778077040,31.92,81746.84,0.0,-0.60734,0.00015,31.31372]
[1778778078627,31.92,81740.39,0.0,-0.60829,0.00015,31.29013]
[1778778080850,31.93,81741.69,0.0,-0.60809,0.00015,31.295]
[1778778081773,31.93,81741.69,0.0,-0.60809,0.00015,31.295]
[1778778081647,31.93,81750.91,0.0,-0.60673,0.00015,31.3288]
[1778778082655,31.93,81786.06,0.0,-0.60152,0.00015,31.45434]
[1778778085675,31.93,81769.46,0.0,-0.60398,0.00015,31.39585]
[1778778087691,31.93,81755.12,0.0,-0.60609,0.00015,31.34439]
[1778778090710,31.93,81746.63,0.0,-0.60734,0.00015,31.31366]
[1778778093732,31.93,81740.32,0.0,-0.60828,0.00015,31.2874]
[1778778095746,31.94,81754.87,0.0,-0.60612,0.00015,31.34079]
[1778778096101,31.94,81754.87,0.0,-0.60612,0.00015,31.34079]
[1778778096752,31.94,81749.45,0.0,-0.60692,0.00015,31.32113]
[1778778101788,31.94,81752.27,0.0,-0.60649,0.00015,31.33154]
[1778778103802,31.94,81746.74,0.0,-0.60731,0.00015,31.3114]
[1778778108836,31.94,81742.75,0.0,-0.60789,0.00015,31.29686]
[1778778109771,31.94,81742.75,0.0,-0.60789,0.00015,31.29686]
[1778778109860,31.94,81754.0,0.0,-0.60623,0.00015,31.33799]
[1778778110857,31.94,81753.67,0.0,-0.60628,0.00015,31.33679]
[1778778112934,31.94,81750.21,0.0,-0.60679,0.00015,31.32427]
[1778778113877,31.94,81752.03,0.0,-0.60652,0.00015,31.33091]
[1778778114621,31.94,81752.03,0.0,-0.60652,0.00015,31.33091]
[1778778114650,31.94,81747.6,0.0,-0.60717,0.00015,31.31476]
[1778778115055,31.94,81747.6,0.0,-0.60717,0.00015,31.31476]
[1778778115079,31.94,81747.6,0.0,-0.60717,0.00015,31.31476]
[1778778115117,31.94,81788.71,0.0,-0.60109,0.00015,31.46147]
[1778778116290,31.94,81788.71,0.0,-0.60109,0.00015,31.46147]
[1778778116294,31.94,81788.71,0.0,-0.60109,0.00015,31.46147]
[1778778116332,31.94,81788.71,0.0,-0.60109,0.00015,31.46147]
[1778778116513,31.94,81788.71,0.0,-0.60109,0.00015,31.46147]
[1778778116612,31.94,81788.71,0.0,-0.60109,0.00015,31.46147]
[1778778116671,31.94,81788.71,0.0,-0.60109,0.00015,31.46147]
[1778778116820,31.94,81788.71,0.0,-0.60109,0.00015,31.46147]
[1778778116681,31.94,81806.19,0.0,-0.59849,0.00015,31.52175]
[1778778116900,31.94,81806.19,0.0,-0.59849,0.00015,31.52175]
[1778778117167,31.94,81806.19,0.0,-0.59849,0.00015,31.52175]
[1778778117197,31.94,81806.19,0.0,-0.59849,0.00015,31.52175]
[1778778117204,31.94,81806.19,0.0,-0.59849,0.00015,31.52175]
[1778778117232,31.94,81806.19,0.0,-0.59849,0.00015,31.52175]
[1778778117504,31.94,81806.19,0.0,-0.59849,0.00015,31.52175]
[1778778117512,31.94,81806.19,0.0,-0.59849,0.00015,31.52175]
[1778778117647,31.94,81831.08,0.0,-0.59479,0.00015,31.60519]
[1778778117904,31.94,81831.08,0.0,-0.59479,0.00015,31.60519]
[1778778119543,31.94,81831.08,0.0,-0.59479,0.00015,31.60519]
[1778778119544,31.94,81831.08,0.0,-0.59479,0.00015,31.60519]
[1778778119569,31.94,81831.08,0.0,-0.59479,0.00015,31.60519]
[1778778119678,31.94,81824.45,0.0,-0.59578,0.00015,31.58316]
[1778778120010,31.94,81824.45,0.0,-0.59578,0.00015,31.58316]
[1778778120037,31.94,81824.45,0.0,-0.59578,0.00015,31.58316]
[1778778120127,31.94,81820.02,0.0,-0.59643,0.00015,31.56838]
[1778778120913,31.94,81820.02,0.0,-0.59643,0.00015,31.56838]
[1778778120950,31.94,81820.02,0.0,-0.59643,0.00015,31.56838]
[1778778121612,31.94,81820.02,0.0,-0.59643,0.00015,31.56838]
[1778778121622,31.94,81820.02,0.0,-0.59643,0.00015,31.56838]
[1778778121627,31.94,81820.02,0.0,-0.59643,0.00015,31.56838]
[1778778121632,31.94,81820.02,0.0,-0.59643,0.00015,31.56838]
[1778778121637,31.94,81820.02,0.0,-0.59643,0.00015,31.56838]
[1778778121643,31.94,81820.02,0.0,-0.59643,0.00015,31.56838]
[1778778121713,31.94,81819.2,0.0,-0.59656,0.00015,31.56559]
[1778778122012,31.94,81819.2,0.0,-0.59656,0.00015,31.56559]
[1778778122390,31.94,81818.06,0.0,-0.59673,0.00015,31.56177]
[1778778123081,31.94,81818.06,0.0,-0.59673,0.00015,31.56177]
[1778778123448,31.94,81818.06,0.0,-0.59673,0.00015,31.56177]
[1778778123451,31.94,81818.06,0.0,-0.59673,0.00015,31.56177]
[1778778123498,31.94,81818.06,0.0,-0.59673,0.00015,31.56177]
[1778778123500,31.94,81818.06,0.0,-0.59673,0.00015,31.56177]
[1778778123523,31.94,81818.06,0.0,-0.59673,0.00015,31.56177]
[1778778123527,31.94,81818.06,0.0,-0.59673,0.00015,31.56177]
[1778778123530,31.94,81818.06,0.0,-0.59673,0.00015,31.56177]
[1778778123534,31.94,81818.06,0.0,-0.59673,0.00015,31.56177]
[1778778123542,31.94,81818.06,0.0,-0.59673,0.00015,31.56177]
[1778778123545,31.94,81818.06,0.0,-0.59673,0.00015,31.56177]
[1778778123547,31.94,81818.06,0.0,-0.59673,0.00015,31.56177]
[1778778123562,31.94,81818.06,0.0,-0.59673,0.00015,31.56177]
[1778778123567,31.94,81818.06,0.0,-0.59673,0.00015,31.56177]
[1778778123580,31.94,81818.06,0.0,-0.59673,0.00015,31.56177]
[1778778123614,31.94,81828.48,0.0,-0.59518,0.00015,31.59646]
[1778778123956,31.94,81828.48,0.0,-0.59518,0.00015,31.59646]
[1778778124193,31.94,81828.48,0.0,-0.59518,0.00015,31.59646]
[1778778124337,31.94,81828.48,0.0,-0.59518,0.00015,31.59646]
[1778778124375,31.94,81834.69,0.0,-0.59426,0.00015,31.6169]
[1778778125615,31.94,81834.69,0.0,-0.59426,0.00015,31.6169]
[1778778125622,31.94,81834.69,0.0,-0.59426,0.00015,31.6169]
[1778778125643,31.94,81834.69,0.0,-0.59426,0.00015,31.6169]
[1778778125653,31.94,81834.69,0.0,-0.59426,0.00015,31.6169]
[1778778125675,31.94,81834.69,0.0,-0.59426,0.00015,31.6169]
[1778778125691,31.94,81844.28,0.0,-0.59283,0.00015,31.6481]
[1778778126969,31.94,81848.03,0.0,-0.59227,0.00015,31.66024]
[1778778127976,31.94,81863.04,0.0,-0.59003,0.00015,31.70815]
[1778778129053,31.94,81863.04,0.0,-0.59003,0.00015,31.70815]
[1778778129077,31.94,81863.04,0.0,-0.59003,0.00015,31.70815]
[1778778129104,31.94,81863.04,0.0,-0.59003,0.00015,31.70815]
[1778778129135,31.94,81863.04,0.0,-0.59003,0.00015,31.70815]
[1778778129489,31.94,81863.04,0.0,-0.59003,0.00015,31.70815]
[1778778129756,31.94,81852.47,0.0,-0.59161,0.00015,31.67451]
[1778778131551,31.94,81852.47,0.0,-0.59161,0.00015,31.67451]
[1778778131638,31.94,81852.47,0.0,-0.59161,0.00015,31.67451]
[1778778131659,31.94,81852.47,0.0,-0.59161,0.00015,31.67451]
[1778778131760,31.94,81847.3,0.0,-0.59238,0.00015,31.6579]
[1778778134011,31.94,81850.51,0.0,-0.5919,0.00015,31.66825]
[1778778134063,31.94,81850.51,0.0,-0.5919,0.00015,31.66825]
[1778778134277,31.94,81850.51,0.0,-0.5919,0.00015,31.66825]
[1778778134337,31.94,81850.51,0.0,-0.5919,0.00015,31.66825]
[1778778134453,31.94,81850.51,0.0,-0.5919,0.00015,31.66825]
[1778778134464,31.94,81858.42,0.0,-0.59072,0.00015,31.69354]
[1778778135769,31.94,81868.02,0.0,-0.58928,0.00015,31.724]
[1778778137084,31.94,81881.44,0.0,-0.58727,0.00015,31.76574]
[1778778138235,31.94,81881.44,0.0,-0.58727,0.00015,31.76574]
[1778778138274,31.94,81881.44,0.0,-0.58727,0.00015,31.76574]
[1778778138505,31.94,81881.44,0.0,-0.58727,0.00015,31.76574]
[1778778138596,31.94,81881.44,0.0,-0.58727,0.00015,31.76574]
[1778778138606,31.95,81886.11,0.0,-0.58657,0.00015,31.78011]
[1778778141276,31.96,81887.29,0.0,-0.58634,0.00015,31.78466]
[1778778141301,31.96,81887.29,0.0,-0.58634,0.00015,31.78466]
[1778778141377,31.96,81891.65,0.0,-0.58569,0.00015,31.79793]
[1778778141993,31.96,81891.65,0.0,-0.58569,0.00015,31.79793]
[1778778142020,31.96,81891.65,0.0,-0.58569,0.00015,31.79793]
[1778778142100,31.96,81891.65,0.0,-0.58569,0.00015,31.79793]
[1778778142137,31.96,81891.65,0.0,-0.58569,0.00015,31.79793]
[1778778142328,31.96,81891.65,0.0,-0.58569,0.00015,31.79793]
[1778778142445,31.96,81891.65,0.0,-0.58569,0.00015,31.79793]
[1778778142672,31.96,81891.65,0.0,-0.58569,0.00015,31.79793]
[1778778142763,31.97,81892.85,0.0,-0.5855,0.00015,31.80175]
[1778778144883,31.97,81892.85,0.0,-0.5855,0.00015,31.80175]
[1778778145046,31.97,81891.71,0.0,-0.58567,0.00015,31.79832]
[1778778145096,31.97,81891.71,0.0,-0.58567,0.00015,31.79832]
[1778778145140,31.97,81899.03,0.0,-0.58457,0.00015,31.82037]
[1778778146145,31.97,81906.17,0.0,-0.5835,0.00015,31.84168]
[1778778148535,31.97,81906.06,0.0,-0.58352,0.00015,31.84132]
[1778778148563,31.97,81906.06,0.0,-0.58352,0.00015,31.84132]
[1778778148619,31.97,81899.23,0.0,-0.58455,0.00015,31.82093]
[1778778149114,31.97,81899.23,0.0,-0.58455,0.00015,31.82093]
[1778778149137,31.97,81899.23,0.0,-0.58455,0.00015,31.82093]
[1778778149359,31.97,81899.23,0.0,-0.58455,0.00015,31.82093]
[1778778149409,31.97,81899.23,0.0,-0.58455,0.00015,31.82093]
[1778778149899,31.97,81886.07,0.0,-0.58651,0.00015,31.78117]
[1778778151193,31.97,81881.06,0.0,-0.58727,0.00015,31.76263]
[1778778153636,31.97,81884.75,0.0,-0.58671,0.00015,31.77397]
[1778778153675,31.97,81884.75,0.0,-0.58671,0.00015,31.77397]
[1778778153747,31.97,81882.67,0.0,-0.58702,0.00015,31.76763]
[1778778155220,31.97,81873.57,0.0,-0.58838,0.00015,31.73958]
[1778778156772,31.97,81873.57,0.0,-0.58838,0.00015,31.73958]
[1778778156873,31.97,81874.79,0.0,-0.5882,0.00015,31.7434]
[1778778157169,31.97,81874.79,0.0,-0.5882,0.00015,31.7434]
[1778778157219,31.97,81874.79,0.0,-0.5882,0.00015,31.7434]
[1778778157294,31.98,81852.31,0.0,-0.59153,0.00015,31.67295]
[1778778158179,31.98,81852.31,0.0,-0.59153,0.00015,31.67295]
[1778778158464,31.98,81852.31,0.0,-0.59153,0.00015,31.67295]
[1778778158522,31.98,81852.31,0.0,-0.59153,0.00015,31.67295]
[1778778158676,31.98,81852.31,0.0,-0.59153,0.00015,31.67295]
[1778778158879,31.98,81852.31,0.0,-0.59153,0.00015,31.67295]
[1778778158902,31.98,81852.31,0.0,-0.59153,0.00015,31.67295]
[1778778158924,31.98,81852.31,0.0,-0.59153,0.00015,31.67295]
[1778778158701,31.98,81861.08,0.0,-0.5902,0.00015,31.70118]
[1778778158969,31.98,81861.08,0.0,-0.5902,0.00015,31.70118]
[1778778158991,31.98,81861.08,0.0,-0.5902,0.00015,31.70118]
[1778778159324,31.98,81861.08,0.0,-0.5902,0.00015,31.70118]
[1778778159342,31.98,81861.08,0.0,-0.5902,0.00015,31.70118]
[1778778159419,31.99,81875.55,0.0,-0.58801,0.00015,31.74706]
[1778778160264,32.0,81875.55,0.0,-0.58798,0.00015,31.74755]
[1778778161520,32.0,81875.55,0.0,-0.58798,0.00015,31.74755]
[1778778161618,32.0,81884.12,0.0,-0.5867,0.00015,31.77392]
[1778778162371,32.0,81884.12,0.0,-0.5867,0.00015,31.77392]
[1778778162728,32.0,81884.12,0.0,-0.5867,0.00015,31.77392]
[1778778162812,32.0,81889.85,0.0,-0.58585,0.00015,31.79139]
[1778778164294,32.0,81898.97,0.0,-0.58448,0.00015,31.81884]
[1778778165769,32.0,81898.97,0.0,-0.58448,0.00015,31.81884]
[1778778165836,32.0,81889.53,0.0,-0.58589,0.00015,31.79044]
[1778778166707,32.0,81889.53,0.0,-0.58589,0.00015,31.79044]
[1778778167605,32.0,81888.74,0.0,-0.58601,0.00015,31.78805]
[1778778173360,32.01,81900.11,0.0,-0.58429,0.00015,31.82269]
[1778778178395,32.01,81895.12,0.0,-0.58504,0.00015,31.8077]
[1778778182390,32.01,81893.79,0.0,-0.58523,0.00015,31.80386]
[1778778183001,32.01,81897.04,0.0,-0.58474,0.00015,31.81362]
[1778778183159,32.01,81897.04,0.0,-0.58474,0.00015,31.81362]
[1778778183406,32.01,81897.04,0.0,-0.58474,0.00015,31.81362]
[1778778183522,32.01,81897.04,0.0,-0.58474,0.00015,31.81362]
[1778778183610,32.02,81932.22,0.0,-0.57948,0.00015,31.9163]
[1778778184468,32.02,81932.22,0.0,-0.57948,0.00015,31.91631]
[1778778185200,32.02,81932.22,0.0,-0.57948,0.00015,31.91631]
[1778778185761,32.02,81932.22,0.0,-0.57948,0.00015,31.91631]
[1778778185862,32.02,81940.6,0.0,-0.57822,0.00015,31.93996]
[1778778188888,32.02,81936.91,0.0,-0.57878,0.00015,31.92961]
[1778778188917,32.02,81936.91,0.0,-0.57878,0.00015,31.92961]
[1778778188923,32.02,81936.91,0.0,-0.57878,0.00015,31.92961]
[1778778188943,32.02,81926.19,0.0,-0.58038,0.00015,31.89911]
[1778778190597,32.01,81926.21,0.0,-0.5804,0.00015,31.89885]
[1778778190605,32.01,81901.77,0.0,-0.58406,0.00015,31.82731]
[1778778191507,32.01,81901.77,0.0,-0.58406,0.00015,31.82731]
[1778778192513,32.01,81890.5,0.0,-0.58574,0.00015,31.79351]
[1778778192991,32.01,81890.5,0.0,-0.58574,0.00015,31.79351]
[1778778193065,32.01,81890.5,0.0,-0.58574,0.00015,31.79351]
[1778778193561,32.01,81890.5,0.0,-0.58574,0.00015,31.79351]
[1778778193644,32.01,81899.87,0.0,-0.58434,0.00015,31.82167]
[1778778193992,32.01,81899.87,0.0,-0.58434,0.00015,31.82167]
[1778778195068,32.01,81900.7,0.0,-0.58422,0.00015,31.82415]
[1778778195156,32.01,81900.7,0.0,-0.58422,0.00015,31.82415]
[1778778195536,32.01,81913.74,0.0,-0.58227,0.00015,31.86264]
[1778778196544,32.01,81938.17,0.0,-0.57861,0.00015,31.93273]
[1778778197478,32.01,81938.17,0.0,-0.57861,0.00015,31.93273]
[1778778197515,32.01,81938.17,0.0,-0.57861,0.00015,31.93273]
[1778778197550,32.01,81935.12,0.0,-0.57907,0.00015,31.92409]
[1778778198806,32.01,81935.12,0.0,-0.57907,0.00015,31.92409]
[1778778198845,32.01,81935.12,0.0,-0.57907,0.00015,31.92409]
[1778778198873,32.0,81924.51,0.0,-0.58068,0.00015,31.89355]
[1778778199240,32.0,81924.51,0.0,-0.58068,0.00015,31.89355]
[1778778199522,32.0,81924.51,0.0,-0.58068,0.00015,31.89355]
[1778778201578,32.0,81934.68,0.0,-0.57917,0.00015,31.92237]
[1778778202169,32.0,81934.68,0.0,-0.57917,0.00015,31.92237]
[1778778202202,32.0,81934.68,0.0,-0.57917,0.00015,31.92237]
[1778778202585,32.0,81943.25,0.0,-0.57788,0.00015,31.9465]
[1778778206938,32.0,81943.34,0.0,-0.57786,0.00015,31.9469]
[1778778208628,32.0,81929.35,0.0,-0.57995,0.00015,31.90748]
[1778778213664,32.0,81925.97,0.0,-0.58046,0.00015,31.89466]
[1778778214810,32.0,81925.97,0.0,-0.58046,0.00015,31.89466]
[1778778214963,32.0,81925.97,0.0,-0.58046,0.00015,31.89466]
[1778778215677,32.0,81929.29,0.0,-0.57996,0.00015,31.90417]
[1778778216506,32.0,81929.29,0.0,-0.57996,0.00015,31.90417]
[1778778216585,32.0,81929.29,0.0,-0.57996,0.00015,31.90417]
[1778778216685,32.0,81927.81,0.0,-0.58019,0.00015,31.89991]
[1778778218003,32.0,81923.67,0.0,-0.58082,0.00015,31.88777]
[1778778219622,31.99,81922.05,0.0,-0.58108,0.00015,31.88286]
[1778778223097,31.99,81920.11,0.0,-0.58137,0.00015,31.87716]
[1778778223732,31.99,81920.84,0.0,-0.58127,0.00015,31.87925]
[1778778224351,31.99,81920.84,0.0,-0.58127,0.00015,31.87925]
[1778778224535,31.99,81920.84,0.0,-0.58127,0.00015,31.87925]
[1778778225748,31.98,81932.65,0.0,-0.57951,0.00015,31.91287]
[1778778226458,31.98,81932.65,0.0,-0.57951,0.00015,31.91287]
[1778778226615,31.98,81932.65,0.0,-0.57951,0.00015,31.91287]
[1778778226755,31.98,81934.79,0.0,-0.57919,0.00015,31.91897]
[1778778227760,31.99,81941.01,0.0,-0.57826,0.00015,31.93653]
[1778778232795,31.99,81940.09,0.0,-0.57839,0.00015,31.93405]
[1778778234031,31.99,81942.66,0.0,-0.578,0.00015,31.94127]
[1778778234822,31.99,81943.76,0.0,-0.57784,0.00015,31.94437]
[1778778238964,32.0,81958.97,0.0,-0.57552,0.00015,31.98688]
[1778778240108,32.0,81958.97,0.0,-0.57552,0.00015,31.98693]
[1778778240154,32.0,81958.97,0.0,-0.57552,0.00015,31.98693]
[1778778243883,32.01,81970.04,0.0,-0.57385,0.00015,32.01691]
[1778778248917,32.01,81966.38,0.0,-0.57439,0.00015,32.00728]
[1778778252946,32.02,81959.86,0.0,-0.57533,0.00015,31.99019]
[1778778257981,32.06,81964.43,0.0,-0.57454,0.00015,32.00413]
[1778778259995,32.06,81972.62,0.0,-0.57331,0.00015,32.02604]
[1778778265038,32.06,81972.84,0.0,-0.57327,0.00015,32.02673]
[1778778267044,32.08,81963.74,0.0,-0.5746,0.00015,32.00303]
[1778778270791,32.08,81971.67,0.0,-0.5734,0.00015,32.02432]
[1778778273086,32.09,81965.48,0.0,-0.57432,0.00015,32.00492]
[1778778275100,32.09,81959.47,0.0,-0.57521,0.00015,31.9888]
[1778778280864,32.1,81955.96,0.0,-0.57572,0.00015,31.97952]
[1778778283157,32.1,81964.02,0.0,-0.57451,0.00015,32.00139]
[1778778285235,32.1,81968.54,0.0,-0.57383,0.00015,32.01351]
[1778778285277,32.1,81971.03,0.0,-0.57346,0.00015,32.02016]
[1778778289970,32.1,81975.15,0.0,-0.57284,0.00015,32.03112]
[1778778295246,32.11,81979.7,0.0,-0.57215,0.00015,32.04317]
[1778778301011,32.11,81974.89,0.0,-0.57286,0.00015,32.03065]
[1778778306324,32.11,81973.72,0.0,-0.57302,0.00015,32.02783]
[1778778311085,32.12,81964.75,0.0,-0.57435,0.00015,32.00413]
[1778778313390,32.12,81970.6,0.0,-0.57347,0.00015,32.01979]
[1778778315404,32.12,81986.01,0.0,-0.57116,0.00015,32.06017]
[1778778316412,32.12,81987.72,0.0,-0.5709,0.00015,32.06464]
[1778778321446,32.13,81985.74,0.0,-0.57119,0.00015,32.05969]
[1778778324469,32.13,81978.14,0.0,-0.57232,0.00015,32.03997]
[1778778329502,32.13,81976.87,0.0,-0.5725,0.00015,32.03675]
[1778778334539,32.13,81975.85,0.0,-0.57266,0.00015,32.03097]
[1778778339183,32.13,81973.08,0.0,-0.57307,0.00015,32.02374]
[1778778339576,32.14,81965.61,0.0,-0.57418,0.00015,32.00395]
[1778778342320,32.14,81964.59,0.0,-0.57433,0.00015,32.00125]
[1778778342598,32.14,81968.59,0.0,-0.57373,0.00015,32.01197]
[1778778343603,32.14,81975.89,0.0,-0.57264,0.00015,32.0313]
[1778778345058,32.14,81975.89,0.0,-0.57264,0.00015,32.0313]
[1778778345559,32.14,81981.22,0.0,-0.57184,0.00015,32.04524]
[1778778350652,32.14,81979.63,0.0,-0.57207,0.00015,32.04115]
[1778778355686,32.14,81980.29,0.0,-0.57197,0.00015,32.0429]
[1778778357040,32.14,81980.29,0.0,-0.57197,0.00015,32.0429]
[1778778357077,32.14,81980.29,0.0,-0.57197,0.00015,32.0429]
[1778778360178,32.14,81989.37,0.0,-0.57061,0.00015,32.06639]
[1778778360734,32.14,81991.09,0.0,-0.57036,0.00015,32.0708]
[1778778364292,32.14,81989.68,0.0,-0.57057,0.00015,32.06719]
[1778778364347,32.14,81989.68,0.0,-0.57057,0.00015,32.06719]
[1778778364761,32.14,81986.93,0.0,-0.57098,0.00015,32.06012]
[1778778365771,32.14,81979.23,0.0,-0.57213,0.00015,32.04015]
[1778778366862,32.14,81979.23,0.0,-0.57213,0.00015,32.04015]
[1778778367084,32.14,81979.23,0.0,-0.57213,0.00015,32.04015]
[1778778367151,32.14,81979.23,0.0,-0.57213,0.00015,32.04015]
[1778778366873,32.14,81968.7,0.0,-0.5737,0.00015,32.01242]
[1778778367819,32.14,81968.84,0.0,-0.57368,0.00015,32.01285]
[1778778368833,32.14,81954.08,0.0,-0.57588,0.00015,31.97321]
[1778778370805,32.15,81945.4,0.0,-0.57717,0.00015,31.94955]
[1778778374933,32.15,81945.04,0.0,-0.57721,0.00015,31.9487]
[1778778374966,32.15,81945.04,0.0,-0.57721,0.00015,31.9487]
[1778778375164,32.15,81945.04,0.0,-0.57721,0.00015,31.9487]
[1778778375066,32.15,81943.79,0.0,-0.5774,0.00015,31.9453]
[1778778375212,32.15,81943.79,0.0,-0.5774,0.00015,31.9453]
[1778778375840,32.15,81943.79,0.0,-0.57739,0.00015,31.94536]
[1778778376684,32.15,81943.79,0.0,-0.57739,0.00015,31.94536]
[1778778376724,32.15,81943.79,0.0,-0.57739,0.00015,31.94536]
[1778778376848,32.15,81945.99,0.0,-0.57706,0.00015,31.95148]
[1778778378029,32.15,81945.99,0.0,-0.57706,0.00015,31.95148]
[1778778378078,32.16,81947.32,0.0,-0.57686,0.00015,31.95518]
[1778778379868,32.16,81944.63,0.0,-0.57725,0.00015,31.94787]
[1778778384905,32.16,81937.89,0.0,-0.57824,0.00015,31.92941]
[1778778389942,32.17,81934.8,0.0,-0.57869,0.00015,31.92106]
[1778778394981,32.18,81932.91,0.0,-0.57896,0.00015,31.91284]
[1778778400020,32.18,81937.2,0.0,-0.5783,0.00015,31.92516]
[1778778403037,32.19,81948.85,0.0,-0.57656,0.00015,31.95752]
[1778778406979,32.19,81943.9,0.0,-0.57728,0.00015,31.94406]
[1778778406992,32.19,81943.9,0.0,-0.57728,0.00015,31.94406]
[1778778412034,32.2,81945.53,0.0,-0.57702,0.00015,31.94882]
[1778778412479,32.2,81944.98,0.0,-0.5771,0.00015,31.94735]
[1778778414117,32.2,81958.82,0.0,-0.57504,0.00015,31.98513]
[1778778415687,32.2,81960.75,0.0,-0.57475,0.00015,31.99035]
[1778778415716,32.2,81960.75,0.0,-0.57475,0.00015,31.99035]
[1778778415783,32.2,81960.75,0.0,-0.57475,0.00015,31.99035]
[1778778416130,32.2,81964.04,0.0,-0.57425,0.00015,31.9992]
[1778778417136,32.2,81970.41,0.0,-0.5733,0.00015,32.01617]
[1778778419206,32.2,81974.64,0.0,-0.57267,0.00015,32.02731]
[1778778421744,32.2,81982.76,0.0,-0.57145,0.00015,32.04848]
[1778778421762,32.2,81982.76,0.0,-0.57145,0.00015,32.04848]
[1778778421843,32.2,81982.76,0.0,-0.57145,0.00015,32.04848]
[1778778422170,32.2,81981.84,0.0,-0.57159,0.00015,32.0461]
[1778778423987,32.2,81980.29,0.0,-0.57182,0.00015,32.04208]
[1778778424035,32.2,81980.29,0.0,-0.57182,0.00015,32.04208]
[1778778424187,32.2,81979.89,0.0,-0.57188,0.00015,32.04105]
[1778778425870,32.2,81980.0,0.0,-0.57186,0.00015,32.04134]
[1778778426076,32.2,81980.0,0.0,-0.57186,0.00015,32.04134]
[1778778426273,32.2,81982.68,0.0,-0.57146,0.00015,32.04829]
[1778778426398,32.2,81982.68,0.0,-0.57146,0.00015,32.04829]
[1778778427206,32.2,81957.04,0.0,-0.57529,0.00015,31.98055]
[1778778427286,32.2,81957.04,0.0,-0.57529,0.00015,31.98055]
[1778778427322,32.2,81957.04,0.0,-0.57529,0.00015,31.98055]
[1778778427692,32.2,81957.04,0.0,-0.57529,0.00015,31.98055]
[1778778427717,32.2,81957.04,0.0,-0.57529,0.00015,31.98055]
[1778778428215,32.2,81937.99,0.0,-0.57812,0.00015,31.92837]
[1778778430590,32.21,81935.79,0.0,-0.57844,0.00015,31.92235]
[1778778430606,32.21,81935.79,0.0,-0.57844,0.00015,31.92235]
[1778778431240,32.21,81930.9,0.0,-0.57917,0.00015,31.90868]
[1778778432244,32.21,81921.56,0.0,-0.58055,0.00015,31.88226]
[1778778434255,32.21,81915.19,0.0,-0.58149,0.00015,31.86411]
[1778778435248,32.21,81915.19,0.0,-0.58149,0.00015,31.86411]
[1778778435265,32.21,81915.86,0.0,-0.58139,0.00015,31.86611]
[1778778435285,32.21,81915.86,0.0,-0.58139,0.00015,31.86611]
[1778778437276,32.22,81910.07,0.0,-0.58224,0.00015,31.84946]
[1778778438708,32.22,81910.07,0.0,-0.58224,0.00015,31.84946]
[1778778438763,32.22,81908.7,0.0,-0.58244,0.00015,31.84554]
[1778778440062,32.22,81908.7,0.0,-0.58244,0.00015,31.84554]
[1778778440113,32.22,81908.7,0.0,-0.58244,0.00015,31.84554]
[1778778440250,32.22,81909.72,0.0,-0.58229,0.00015,31.84854]
[1778778441490,32.22,81909.72,0.0,-0.58229,0.00015,31.84854]
[1778778442043,32.22,81901.0,0.0,-0.58358,0.00015,31.823]
[1778778442433,32.22,81901.0,0.0,-0.58358,0.00015,31.823]
[1778778442491,32.22,81901.0,0.0,-0.58358,0.00015,31.823]
[1778778442535,32.22,81886.0,0.0,-0.58581,0.00015,31.77834]
[1778778444259,32.22,81883.92,0.0,-0.58612,0.00015,31.77214]
[1778778444878,32.22,81883.92,0.0,-0.58612,0.00015,31.77214]
[1778778444910,32.22,81883.92,0.0,-0.58612,0.00015,31.77214]
[1778778445013,32.22,81875.11,0.0,-0.58742,0.00015,31.74541]
[1778778446346,32.22,81871.29,0.0,-0.58798,0.00015,31.73372]
[1778778447357,32.22,81882.91,0.0,-0.58626,0.00015,31.76916]
[1778778449370,32.22,81883.65,0.0,-0.58615,0.00015,31.77143]
[1778778452022,32.22,81885.62,0.0,-0.58586,0.00015,31.77738]
[1778778452088,32.22,81885.62,0.0,-0.58586,0.00015,31.77738]
[1778778452120,32.22,81895.13,0.0,-0.58445,0.00015,31.80262]
[1778778454294,32.22,81895.13,0.0,-0.58445,0.00015,31.80262]
[1778778454251,32.22,81886.97,0.0,-0.58566,0.00015,31.77833]
[1778778454309,32.22,81886.97,0.0,-0.58566,0.00015,31.77833]
[1778778454377,32.22,81886.97,0.0,-0.58566,0.00015,31.77833]
[1778778454596,32.22,81886.97,0.0,-0.58566,0.00015,31.77833]
[1778778454696,32.22,81867.86,0.0,-0.58849,0.00015,31.7201]
[1778778455991,32.22,81867.86,0.0,-0.58849,0.00015,31.7201]
[1778778456037,32.22,81862.89,0.0,-0.58923,0.00015,31.70477]
[1778778457428,32.22,81869.34,0.0,-0.58827,0.00015,31.72477]
[1778778458459,32.22,81869.34,0.0,-0.58827,0.00015,31.72477]
[1778778458489,32.22,81869.34,0.0,-0.58827,0.00015,31.72477]
[1778778458519,32.23,81861.53,0.0,-0.58942,0.00015,31.7006]
[1778778462206,32.23,81857.43,0.0,-0.59003,0.00015,31.68787]
[1778778465391,32.23,81855.52,0.0,-0.5903,0.00015,31.68212]
[1778778466495,32.23,81861.79,0.0,-0.58936,0.00015,31.70177]
[1778778467477,32.23,81861.79,0.0,-0.58936,0.00015,31.70177]
[1778778467917,32.23,81861.79,0.0,-0.58936,0.00015,31.70177]
[1778778467933,32.23,81877.33,0.0,-0.58706,0.00015,31.7497]
[1778778469292,32.23,81877.33,0.0,-0.58706,0.00015,31.7497]
[1778778468634,32.23,81887.12,0.0,-0.58561,0.00015,31.77932]
[1778778469337,32.23,81887.12,0.0,-0.58561,0.00015,31.77932]
[1778778469455,32.23,81887.12,0.0,-0.58561,0.00015,31.77932]
[1778778469529,32.23,81889.95,0.0,-0.58519,0.00015,31.7878]
[1778778470524,32.23,81889.95,0.0,-0.58519,0.00015,31.7878]
[1778778471543,32.23,81889.95,0.0,-0.58519,0.00015,31.7878]
[1778778471595,32.23,81889.95,0.0,-0.58519,0.00015,31.7878]
[1778778471645,32.23,81897.55,0.0,-0.58406,0.00015,31.8104]
[1778778473117,32.23,81897.55,0.0,-0.58406,0.00015,31.8104]
[1778778473269,32.23,81897.55,0.0,-0.58406,0.00015,31.8104]
[1778778473544,32.23,81897.3,0.0,-0.5841,0.00015,31.80964]
[1778778474555,32.23,81905.1,0.0,-0.58294,0.00015,31.83261]
[1778778478119,32.24,81911.38,0.0,-0.582,0.00015,31.85108]
[1778778480903,32.24,81914.35,0.0,-0.58155,0.00015,31.85973]
[1778778481004,32.24,81924.82,0.0,-0.57999,0.00015,31.8897]
[1778778481601,32.24,81924.82,0.0,-0.57999,0.00015,31.88972]
[1778778485204,32.24,81928.96,0.0,-0.57937,0.00015,31.9015]
[1778778485291,32.24,81928.96,0.0,-0.57937,0.00015,31.9015]
[1778778488650,32.24,81923.36,0.0,-0.5802,0.00015,31.88581]
[1778778491770,32.24,81921.58,0.0,-0.58046,0.00015,31.88076]
[1778778491853,32.25,81930.9,0.0,-0.57906,0.00015,31.90727]
[1778778495112,32.25,81931.38,0.0,-0.57899,0.00015,31.90874]
[1778778495195,32.25,81920.31,0.0,-0.58063,0.00015,31.87748]
[1778778495772,32.25,81920.31,0.0,-0.58063,0.00015,31.87748]
[1778778501746,32.26,81916.78,0.0,-0.58114,0.00015,31.86754]
[1778778504768,32.26,81923.16,0.0,-0.58019,0.00015,31.88582]
[1778778508798,32.26,81914.92,0.0,-0.58141,0.00015,31.86235]
[1778778509880,32.26,81908.36,0.0,-0.58238,0.00015,31.84341]
[1778778511819,32.26,81902.35,0.0,-0.58328,0.00015,31.8227]
[1778778513831,32.26,81908.54,0.0,-0.58236,0.00015,31.84072]
[1778778518866,32.26,81914.19,0.0,-0.58153,0.00015,31.85692]
[1778778519602,32.26,81914.19,0.0,-0.58153,0.00015,31.85692]
[1778778519627,32.26,81914.19,0.0,-0.58153,0.00015,31.85692]
[1778778525916,32.25,81920.93,0.0,-0.58055,0.00015,31.87601]
[1778778531123,32.25,81917.23,0.0,-0.5811,0.00015,31.86527]
[1778778531161,32.25,81927.02,0.0,-0.57965,0.00015,31.89311]
[1778778531958,32.25,81927.02,0.0,-0.57965,0.00015,31.89318]
[1778778532964,32.25,81933.56,0.0,-0.57867,0.00015,31.91159]
[1778778534978,32.25,81923.26,0.0,-0.58021,0.00015,31.88253]
[1778778537999,32.25,81916.07,0.0,-0.58127,0.00015,31.86205]
[1778778540755,32.25,81915.89,0.0,-0.5813,0.00015,31.86153]
[1778778542030,32.25,81923.77,0.0,-0.58013,0.00015,31.88406]
[1778778542481,32.25,81923.77,0.0,-0.58013,0.00015,31.88406]
[1778778543278,32.25,81923.77,0.0,-0.58013,0.00015,31.88406]
[1778778543331,32.25,81924.24,0.0,-0.58005,0.00015,31.88543]
[1778778543658,32.25,81924.24,0.0,-0.58005,0.00015,31.88543]
[1778778544045,32.25,81924.24,0.0,-0.58005,0.00015,31.88544]
[1778778546322,32.25,81923.73,0.0,-0.58013,0.00015,31.88395]
[1778778546349,32.25,81914.98,0.0,-0.58143,0.00015,31.8589]
[1778778547273,32.25,81914.98,0.0,-0.58143,0.00015,31.8589]
[1778778547333,32.25,81924.58,0.0,-0.58,0.00015,31.88636]
[1778778548079,32.25,81924.58,0.0,-0.58,0.00015,31.88638]
[1778778549042,32.25,81924.58,0.0,-0.58,0.00015,31.88638]
[1778778551501,32.25,81928.78,0.0,-0.57938,0.00015,31.89831]
[1778778552517,32.25,81932.72,0.0,-0.57879,0.00015,31.9094]
[1778778552574,32.25,81932.72,0.0,-0.57879,0.00015,31.9094]
[1778778553111,32.25,81940.63,0.0,-0.57761,0.00015,31.93143]
[1778778558146,32.26,81938.45,0.0,-0.57793,0.00015,31.9255]
[1778778560160,32.26,81928.89,0.0,-0.57935,0.00015,31.8988]
[1778778564406,32.25,81928.91,0.0,-0.57935,0.00015,31.89877]
[1778778564440,32.25,81924.62,0.0,-0.57999,0.00015,31.88661]
[1778778565823,32.25,81919.42,0.0,-0.58076,0.00015,31.87178]
[1778778571237,32.25,81923.9,0.0,-0.58012,0.00015,31.88115]
[1778778573741,32.25,81921.99,0.0,-0.58041,0.00015,31.87565]
[1778778575328,32.25,81919.88,0.0,-0.58072,0.00015,31.86961]
[1778778575317,32.25,81937.55,0.0,-0.57809,0.00015,31.91948]
[1778778575765,32.25,81937.55,0.0,-0.57809,0.00015,31.91948]
[1778778576036,32.25,81937.55,0.0,-0.57809,0.00015,31.91948]
[1778778576129,32.25,81937.55,0.0,-0.57809,0.00015,31.91948]
[1778778576274,32.25,81962.87,0.0,-0.57432,0.00015,31.98845]
[1778778576794,32.25,81962.87,0.0,-0.57432,0.00015,31.98845]
[1778778576799,32.25,81962.87,0.0,-0.57432,0.00015,31.98845]
[1778778576903,32.25,81962.87,0.0,-0.57432,0.00015,31.98845]
[1778778577004,32.25,81962.87,0.0,-0.57432,0.00015,31.98845]
[1778778577014,32.25,81962.87,0.0,-0.57432,0.00015,31.98845]
[1778778577147,32.25,81962.87,0.0,-0.57432,0.00015,31.98845]
[1778778577171,32.25,81962.87,0.0,-0.57432,0.00015,31.98845]
[1778778577318,32.25,81962.87,0.0,-0.57432,0.00015,31.98845]
[1778778577322,32.25,81962.87,0.0,-0.57432,0.00015,31.98845]
[1778778577361,32.25,81962.87,0.0,-0.57432,0.00015,31.98845]
[1778778577432,32.25,81980.35,0.0,-0.57171,0.00015,32.03447]
[1778778578299,32.25,81980.35,0.0,-0.57171,0.00015,32.03447]
[1778778578366,32.25,81980.02,0.0,-0.57176,0.00015,32.03362]
[1778778578471,32.25,81980.02,0.0,-0.57176,0.00015,32.03362]
[1778778580303,32.25,81970.2,0.0,-0.57322,0.00015,32.00801]
[1778778583322,32.25,81963.75,0.0,-0.57418,0.00015,31.99101]
[1778778583582,32.25,81963.75,0.0,-0.57418,0.00015,31.99101]
[1778778583638,32.25,81963.75,0.0,-0.57418,0.00015,31.99101]
[1778778584329,32.25,81958.76,0.0,-0.57492,0.00015,31.9777]
[1778778586861,32.26,81954.11,0.0,-0.57561,0.00015,31.96524]
[1778778586910,32.26,81954.11,0.0,-0.57561,0.00015,31.96524]
[1778778587351,32.26,81946.29,0.0,-0.57677,0.00015,31.94399]
[1778778589364,32.26,81940.28,0.0,-0.57765,0.00015,31.92754]
[1778778590371,32.26,81932.56,0.0,-0.5788,0.00015,31.90608]
[1778778593332,32.26,81934.95,0.0,-0.57844,0.00015,31.91279]
[1778778593354,32.26,81934.95,0.0,-0.57844,0.00015,31.91279]
[1778778593434,32.26,81935.59,0.0,-0.57835,0.00015,31.91459]
[1778778595263,32.26,81935.59,0.0,-0.57835,0.00015,31.91461]
[1778778595341,32.26,81935.59,0.0,-0.57835,0.00015,31.91461]
[1778778595425,32.26,81924.32,0.0,-0.58002,0.00015,31.88296]
[1778778600441,32.26,81911.81,0.0,-0.58187,0.00015,31.84723]
[1778778602457,32.26,81909.82,0.0,-0.58217,0.00015,31.84143]
[1778778602827,32.26,81909.82,0.0,-0.58217,0.00015,31.84143]
[1778778602885,32.26,81909.82,0.0,-0.58217,0.00015,31.84143]
[1778778603463,32.26,81909.15,0.0,-0.58227,0.00015,31.83946]
[1778778604459,32.26,81900.75,0.0,-0.58351,0.00015,31.81499]
[1778778604973,32.26,81886.38,0.0,-0.58564,0.00015,31.77231]
[1778778605870,32.26,81892.98,0.0,-0.58466,0.00015,31.79207]
[1778778607471,32.26,81892.98,0.0,-0.58466,0.00015,31.79207]
[1778778606572,32.26,81893.72,0.0,-0.58455,0.00015,31.79427]
[1778778609337,32.27,81895.9,0.0,-0.58423,0.00015,31.80078]
[1778778609409,32.27,81895.9,0.0,-0.58423,0.00015,31.80078]
[1778778609388,32.27,81905.02,0.0,-0.58287,0.00015,31.82758]
[1778778609513,32.27,81905.02,0.0,-0.58287,0.00015,31.82758]
[1778778610893,32.27,81905.02,0.0,-0.58287,0.00015,31.82758]
[1778778610965,32.27,81905.02,0.0,-0.58287,0.00015,31.82758]
[1778778611066,32.27,81911.92,0.0,-0.58185,0.00015,31.8476]
[1778778612529,32.26,81911.92,0.0,-0.58185,0.00015,31.84758]
[1778778614577,32.26,81909.84,0.0,-0.58216,0.00015,31.84151]
[1778778614651,32.26,81909.84,0.0,-0.58216,0.00015,31.84151]
[1778778614710,32.26,81907.95,0.0,-0.58245,0.00015,31.836]
[1778778618573,32.26,81913.4,0.0,-0.58164,0.00015,31.85169]
[1778778620728,32.26,81912.58,0.0,-0.58177,0.00015,31.84929]
[1778778620774,32.26,81918.54,0.0,-0.58088,0.00015,31.8664]
[1778778622842,32.26,81918.54,0.0,-0.58089,0.00015,31.86637]
[1778778622894,32.26,81918.54,0.0,-0.58089,0.00015,31.86637]
[1778778623394,32.26,81931.3,0.0,-0.57899,0.00015,31.90251]
[1778778624615,32.26,81921.67,0.0,-0.58042,0.00015,31.8753]
[1778778625623,32.26,81927.84,0.0,-0.5795,0.00015,31.89281]
[1778778630661,32.26,81926.43,0.0,-0.57971,0.00015,31.8889]
[1778778635701,32.26,81928.26,0.0,-0.57944,0.00015,31.89087]
[1778778637712,32.26,81936.07,0.0,-0.57828,0.00015,31.91278]
[1778778641741,32.26,81944.25,0.0,-0.57706,0.00015,31.93544]
[1778778645701,32.26,81947.1,0.0,-0.57664,0.00015,31.94327]
[1778778650803,32.27,81946.53,0.0,-0.57671,0.00015,31.94199]
[1778778655838,32.27,81941.31,0.0,-0.57747,0.00015,31.92787]
[1778778660402,32.28,81944.37,0.0,-0.577,0.00015,31.93644]
[1778778660422,32.28,81944.37,0.0,-0.577,0.00015,31.93644]
[1778778662891,32.28,81950.83,0.0,-0.57603,0.00015,31.95426]
[1778778665103,32.28,81948.44,0.0,-0.57638,0.00015,31.9478]
[1778778665115,32.28,81948.44,0.0,-0.57638,0.00015,31.9478]
[1778778665200,32.28,81942.23,0.0,-0.5773,0.00015,31.93082]
[1778778670945,32.3,81945.45,0.0,-0.57678,0.00015,31.94039]
[1778778672869,32.31,81947.15,0.0,-0.5765,0.00015,31.94547]
[1778778672973,32.32,81953.3,0.0,-0.57556,0.00015,31.96257]
[1778778673664,32.32,81953.3,0.0,-0.57556,0.00015,31.96257]
[1778778674291,32.32,81953.3,0.0,-0.57556,0.00015,31.96257]
[1778778676394,32.34,81953.46,0.0,-0.57549,0.00015,31.96367]
[1778778676490,32.35,81963.85,0.0,-0.57391,0.00015,31.99202]
[1778778679514,32.36,81964.95,0.0,-0.57374,0.00015,31.99514]
[1778778684780,32.39,81967.98,0.0,-0.57319,0.00015,32.00455]
[1778778689841,32.42,81968.48,0.0,-0.57304,0.00015,32.00697]
[1778778691090,32.43,81959.3,0.0,-0.57438,0.00015,31.97998]
[1778778696125,32.44,81959.5,0.0,-0.57433,0.00015,31.98091]
[1778778698139,32.44,81949.64,0.0,-0.57578,0.00015,31.95467]
[1778778699147,32.44,81946.99,0.0,-0.57617,0.00015,31.94753]
[1778778699610,32.44,81946.99,0.0,-0.57617,0.00015,31.94753]
[1778778699632,32.44,81946.99,0.0,-0.57617,0.00015,31.94753]
[1778778700157,32.45,81935.83,0.0,-0.57782,0.00015,31.91705]
[1778778701159,32.45,81933.49,0.0,-0.57816,0.00015,31.91062]
[1778778704652,32.45,81929.92,0.0,-0.57869,0.00015,31.90073]
[1778778706599,32.45,81924.29,0.0,-0.57952,0.00015,31.88506]
[1778778708760,32.45,81924.47,0.0,-0.57949,0.00015,31.88564]
[1778778708948,32.45,81924.47,0.0,-0.57949,0.00015,31.88564]
[1778778709133,32.45,81924.47,0.0,-0.57949,0.00015,31.88564]
[1778778709233,32.45,81938.05,0.0,-0.57748,0.00015,31.92334]
[1778778711231,32.45,81944.31,0.0,-0.57655,0.00015,31.94052]
[1778778712380,32.45,81944.31,0.0,-0.57655,0.00015,31.94052]
[1778778712429,32.45,81944.31,0.0,-0.57655,0.00015,31.94052]
[1778778712463,32.45,81956.35,0.0,-0.57477,0.00015,31.97298]
[1778778718282,32.45,81957.2,0.0,-0.57463,0.00015,31.97534]
[1778778723315,32.46,81959.27,0.0,-0.57432,0.00015,31.98092]
[1778778725107,32.46,81959.63,0.0,-0.57427,0.00015,31.98189]
[1778778725175,32.46,81959.63,0.0,-0.57427,0.00015,31.98189]
[1778778725330,32.46,81950.38,0.0,-0.57564,0.00015,31.95718]
[1778778727343,32.46,81944.25,0.0,-0.57654,0.00015,31.94059]
[1778778732380,32.46,81942.99,0.0,-0.57672,0.00015,31.93729]
[1778778735401,32.47,81950.52,0.0,-0.57558,0.00015,31.95804]
[1778778737418,32.48,81950.86,0.0,-0.5755,0.00015,31.95943]
[1778778742455,32.5,81951.39,0.0,-0.57538,0.00015,31.96156]
[1778778747492,32.51,81945.57,0.0,-0.5762,0.00015,31.94645]
[1778778749505,32.51,81939.58,0.0,-0.57709,0.00015,31.93018]
[1778778754539,32.51,81934.95,0.0,-0.57778,0.00015,31.91427]
[1778778759574,32.51,81936.97,0.0,-0.57747,0.00015,31.91995]
[1778778761050,32.51,81935.99,0.0,-0.57762,0.00015,31.91728]
[1778778761134,32.51,81935.99,0.0,-0.57762,0.00015,31.91728]
[1778778761277,32.51,81935.99,0.0,-0.57762,0.00015,31.91728]
[1778778761300,32.51,81935.99,0.0,-0.57762,0.00015,31.91728]
[1778778761326,32.51,81935.99,0.0,-0.57762,0.00015,31.91728]
[1778778761609,32.51,81937.29,0.0,-0.57742,0.00015,31.92087]
[1778778761948,32.51,81937.29,0.0,-0.57742,0.00015,31.92087]
[1778778762043,32.51,81937.29,0.0,-0.57742,0.00015,31.92087]
[1778778762427,32.51,81937.29,0.0,-0.57742,0.00015,31.92087]
[1778778762519,32.51,81937.29,0.0,-0.57742,0.00015,31.92087]
[1778778762597,32.51,81919.92,0.0,-0.57999,0.00015,31.87261]
[1778778763603,32.52,81906.99,0.0,-0.58189,0.00015,31.83592]
[1778778763696,32.52,81906.99,0.0,-0.58189,0.00015,31.83592]
[1778778763733,32.52,81906.99,0.0,-0.58189,0.00015,31.83592]
[1778778764610,32.52,81898.51,0.0,-0.58313,0.00015,31.81148]
[1778778766625,32.52,81898.97,0.0,-0.58306,0.00015,31.81297]
[1778778771665,32.52,81899.28,0.0,-0.583,0.00015,31.81409]
[1778778772223,32.52,81899.28,0.0,-0.583,0.00015,31.81409]
[1778778772511,32.52,81899.28,0.0,-0.583,0.00015,31.81409]
[1778778772673,32.52,81895.63,0.0,-0.58353,0.00015,31.80349]
[1778778773493,32.52,81895.63,0.0,-0.58353,0.00015,31.80349]
[1778778773679,32.53,81888.11,0.0,-0.58464,0.00015,31.78145]
[1778778774688,32.53,81887.26,0.0,-0.58476,0.00015,31.77898]
[1778778777498,32.53,81897.64,0.0,-0.58323,0.00015,31.80946]
[1778778779056,32.53,81875.26,0.0,-0.58652,0.00015,31.74322]
[1778778780201,32.53,81875.26,0.0,-0.58652,0.00015,31.74322]
[1778778780231,32.53,81875.26,0.0,-0.58652,0.00015,31.74322]
[1778778780334,32.53,81875.26,0.0,-0.58652,0.00015,31.74322]
[1778778780659,32.52,81871.93,0.0,-0.58702,0.00015,31.73313]
[1778778781605,32.52,81862.32,0.0,-0.58843,0.00015,31.7039]
[1778778782624,32.52,81861.18,0.0,-0.5886,0.00015,31.70041]
[1778778782926,32.52,81861.18,0.0,-0.5886,0.00015,31.70041]
[1778778783198,32.52,81855.48,0.0,-0.58943,0.00015,31.68287]
[1778778785464,32.52,81855.23,0.0,-0.58947,0.00015,31.6821]
[1778778785489,32.52,81855.23,0.0,-0.58947,0.00015,31.6821]
[1778778785518,32.52,81855.23,0.0,-0.58947,0.00015,31.6821]
[1778778785615,32.53,81852.03,0.0,-0.58994,0.00015,31.67221]
[1778778786077,32.53,81852.03,0.0,-0.58994,0.00015,31.67221]
[1778778786109,32.53,81834.28,0.0,-0.59254,0.00015,31.61643]
[1778778787569,32.53,81835.52,0.0,-0.59236,0.00015,31.62042]
[1778778790453,32.53,81834.27,0.0,-0.59254,0.00015,31.61649]
[1778778790843,32.53,81837.7,0.0,-0.59203,0.00015,31.62745]
[1778778790904,32.53,81837.7,0.0,-0.59203,0.00015,31.62745]
[1778778790908,32.53,81842.46,0.0,-0.59133,0.00015,31.64246]
[1778778792030,32.53,81842.46,0.0,-0.59133,0.00015,31.64246]
[1778778792058,32.53,81842.46,0.0,-0.59133,0.00015,31.64246]
[1778778792145,32.53,81847.83,0.0,-0.59054,0.00015,31.65933]
[1778778793822,32.53,81849.7,0.0,-0.59027,0.00015,31.66521]
[1778778798506,32.53,81847.17,0.0,-0.59063,0.00015,31.6574]
[1778778798542,32.53,81847.17,0.0,-0.59063,0.00015,31.6574]
[1778778798607,32.53,81847.88,0.0,-0.59053,0.00015,31.65964]
[1778778800875,32.53,81853.9,0.0,-0.58964,0.00015,31.67839]
[1778778802056,32.53,81864.35,0.0,-0.58811,0.00015,31.71052]
[1778778803909,32.53,81857.01,0.0,-0.58919,0.00015,31.68801]
[1778778806087,32.53,81850.63,0.0,-0.59012,0.00015,31.66828]
[1778778808827,32.53,81851.84,0.0,-0.58994,0.00015,31.67207]
[1778778808957,32.53,81851.84,0.0,-0.58994,0.00015,31.67207]
[1778778809207,32.53,81844.38,0.0,-0.59103,0.00015,31.64882]
[1778778810961,32.53,81825.71,0.0,-0.59377,0.00015,31.58958]
[1778778811968,32.54,81825.66,0.0,-0.59378,0.00015,31.58625]
[1778778817592,32.54,81828.28,0.0,-0.59339,0.00015,31.59487]
[1778778817942,32.54,81829.94,0.0,-0.59314,0.00015,31.60028]
[1778778818012,32.54,81829.94,0.0,-0.59314,0.00015,31.60028]
[1778778818655,32.54,81813.45,0.0,-0.59555,0.00015,31.54705]
[1778778820051,32.54,81813.36,0.0,-0.59556,0.00015,31.54679]
[1778778821972,32.54,81815.63,0.0,-0.59523,0.00015,31.55424]
[1778778822040,32.54,81815.63,0.0,-0.59523,0.00015,31.55424]
[1778778822147,32.54,81818.5,0.0,-0.5948,0.00015,31.56361]
[1778778826068,32.55,81833.82,0.0,-0.59255,0.00015,31.61306]
[1778778827441,32.55,81837.57,0.0,-0.592,0.00015,31.62498]
[1778778833117,32.55,81833.5,0.0,-0.59258,0.00015,31.61227]
[1778778835133,32.55,81824.5,0.0,-0.5939,0.00015,31.58356]
[1778778837148,32.55,81814.01,0.0,-0.59543,0.00015,31.54969]
[1778778838459,32.55,81814.01,0.0,-0.59543,0.00015,31.54969]
[1778778838560,32.55,81804.88,0.0,-0.59676,0.00015,31.5198]
[1778778839876,32.55,81804.93,0.0,-0.59675,0.00015,31.51997]
[1778778840315,32.55,81795.66,0.0,-0.5981,0.00015,31.48926]
[1778778842119,32.56,81795.77,0.0,-0.59808,0.00015,31.48968]
[1778778842124,32.56,81795.77,0.0,-0.59808,0.00015,31.48968]
[1778778842236,32.56,81795.77,0.0,-0.59808,0.00015,31.48968]
[1778778842381,32.56,81786.18,0.0,-0.59948,0.00015,31.45755]
[1778778843198,32.56,81786.18,0.0,-0.59948,0.00015,31.45755]
[1778778843271,32.56,81786.18,0.0,-0.59948,0.00015,31.45755]
[1778778843364,32.56,81786.18,0.0,-0.59948,0.00015,31.45755]
[1778778843368,32.56,81786.18,0.0,-0.59948,0.00015,31.45755]
[1778778843382,32.56,81786.18,0.0,-0.59948,0.00015,31.45755]
[1778778843388,32.56,81786.18,0.0,-0.59948,0.00015,31.45755]
[1778778843408,32.56,81786.18,0.0,-0.59948,0.00015,31.45755]
[1778778843416,32.56,81786.18,0.0,-0.59948,0.00015,31.45755]
[1778778843452,32.56,81786.18,0.0,-0.59948,0.00015,31.45755]
[1778778843460,32.56,81786.18,0.0,-0.59948,0.00015,31.45755]
[1778778843504,32.56,81761.36,0.0,-0.60309,0.00015,31.37252]
[1778778844873,32.56,81761.36,0.0,-0.6031,0.00015,31.37247]
[1778778844884,32.56,81761.36,0.0,-0.6031,0.00015,31.37247]
[1778778845205,32.56,81756.9,0.0,-0.60374,0.00015,31.3569]
[1778778847948,32.56,81759.03,0.0,-0.60343,0.00015,31.36435]
[1778778847962,32.56,81759.03,0.0,-0.60343,0.00015,31.36435]
[1778778847996,32.56,81759.03,0.0,-0.60343,0.00015,31.36435]
[1778778848002,32.56,81759.03,0.0,-0.60343,0.00015,31.36435]
[1778778848007,32.56,81759.03,0.0,-0.60343,0.00015,31.36435]
[1778778848015,32.56,81759.03,0.0,-0.60343,0.00015,31.36435]
[1778778848027,32.56,81759.03,0.0,-0.60343,0.00015,31.36435]
[1778778848037,32.56,81759.03,0.0,-0.60343,0.00015,31.36435]
[1778778848047,32.56,81759.03,0.0,-0.60343,0.00015,31.36435]
[1778778848062,32.56,81759.03,0.0,-0.60343,0.00015,31.36435]
[1778778848067,32.56,81759.03,0.0,-0.60343,0.00015,31.36435]
[1778778848228,32.56,81761.71,0.0,-0.60304,0.00015,31.37369]
[1778778849489,32.56,81761.71,0.0,-0.60304,0.00015,31.37369]
[1778778849493,32.56,81761.71,0.0,-0.60304,0.00015,31.37369]
[1778778849559,32.56,81755.06,0.0,-0.60401,0.00015,31.35047]
[1778778851253,32.56,81749.8,0.0,-0.60478,0.00015,31.33198]
[1778778852255,32.56,81743.29,0.0,-0.60572,0.00015,31.30895]
[1778778853429,32.56,81743.29,0.0,-0.60572,0.00015,31.30895]
[1778778853523,32.56,81733.82,0.0,-0.60709,0.00015,31.27517]
[1778778854496,32.56,81733.82,0.0,-0.60709,0.00015,31.27517]
[1778778860311,32.56,81731.14,0.0,-0.60747,0.00015,31.26578]
[1778778860938,32.56,81731.14,0.0,-0.60747,0.00015,31.26578]
[1778778861321,32.56,81726.44,0.0,-0.60815,0.00015,31.24885]
[1778778862327,32.56,81719.93,0.0,-0.60909,0.00014,31.22525]
[1778778863335,32.56,81727.06,0.0,-0.60806,0.00015,31.25123]
[1778778863936,32.56,81727.06,0.0,-0.60806,0.00015,31.25123]
[1778778866363,32.56,81739.34,0.0,-0.60627,0.00015,31.29551]
[1778778869529,32.57,81735.79,0.0,-0.60678,0.00015,31.28288]
[1778778869592,32.57,81739.54,0.0,-0.60623,0.00015,31.29636]
[1778778871876,32.57,81738.4,0.0,-0.60641,0.00015,31.28908]
[1778778872405,32.57,81734.08,0.0,-0.60703,0.00015,31.27365]
[1778778874583,32.57,81745.09,0.0,-0.60543,0.00015,31.31305]
[1778778878047,32.57,81746.5,0.0,-0.60522,0.00015,31.31809]
[1778778878449,32.57,81738.63,0.0,-0.60636,0.00015,31.29015]
[1778778879455,32.57,81730.4,0.0,-0.60756,0.00015,31.26067]
[1778778880461,32.57,81729.63,0.0,-0.60766,0.00015,31.25795]
[1778778882475,32.57,81724.46,0.0,-0.60841,0.00015,31.23938]
[1778778887719,32.58,81723.56,0.0,-0.60853,0.00014,31.23642]
[1778778888208,32.58,81718.85,0.0,-0.6092,0.00014,31.21935]
[1778778888549,32.58,81718.85,0.0,-0.6092,0.00014,31.21935]
[1778778888752,32.58,81718.85,0.0,-0.6092,0.00014,31.21935]
[1778778888789,32.58,81696.48,0.0,-0.61244,0.00014,31.13682]
[1778778890533,32.58,81696.09,0.0,-0.61247,0.00014,31.13588]
[1778778891945,32.58,81695.7,0.0,-0.61255,0.00014,31.13381]
[1778778892962,32.58,81692.98,0.0,-0.61292,0.00014,31.12416]
[1778778893555,32.58,81683.23,0.0,-0.61436,0.00014,31.08684]
[1778778894562,32.57,81685.75,0.0,-0.61401,0.00014,31.09595]
[1778778897665,32.58,81689.38,0.0,-0.61348,0.00014,31.10985]
[1778778898729,32.58,81689.61,0.0,-0.61344,0.00014,31.11073]
[1778778900439,32.58,81688.73,0.0,-0.61357,0.00014,31.10744]
[1778778900658,32.58,81692.31,0.0,-0.61305,0.00014,31.12097]
[1778778901502,32.58,81692.31,0.0,-0.61305,0.00014,31.12097]
[1778778901971,32.58,81692.31,0.0,-0.61305,0.00014,31.12103]
[1778778903626,32.58,81675.44,0.0,-0.61549,0.00014,31.0569]
[1778778904631,32.57,81681.72,0.0,-0.61459,0.00014,31.08081]
[1778778905077,32.57,81681.72,0.0,-0.61459,0.00014,31.08081]
[1778778905623,32.57,81681.72,0.0,-0.61459,0.00014,31.08081]
[1778778905650,32.57,81681.72,0.0,-0.61459,0.00014,31.08081]
[1778778905759,32.57,81681.72,0.0,-0.61459,0.00014,31.08081]
[1778778905751,32.57,81674.74,0.0,-0.61559,0.00014,31.05419]
[1778778906277,32.57,81674.74,0.0,-0.61559,0.00014,31.05419]
[1778778906417,32.57,81674.74,0.0,-0.61559,0.00014,31.05419]
[1778778906667,32.57,81674.3,0.0,-0.61566,0.00014,31.05246]
[1778778907675,32.57,81662.38,0.0,-0.61738,0.00014,31.0065]
[1778778908682,32.58,81649.93,0.0,-0.61917,0.00014,30.95804]
[1778778909293,32.58,81649.93,0.0,-0.61917,0.00014,30.95804]
[1778778909693,32.58,81652.23,0.0,-0.61882,0.00014,30.96746]
[1778778910732,32.58,81652.23,0.0,-0.61882,0.00014,30.96746]
[1778778910767,32.58,81672.05,0.0,-0.61595,0.00014,31.04461]
[1778778911154,32.58,81672.05,0.0,-0.61595,0.00014,31.04461]
[1778778911706,32.58,81672.62,0.0,-0.61587,0.00014,31.0468]
[1778778912713,32.58,81676.18,0.0,-0.61536,0.00014,31.06041]
[1778778914729,32.58,81681.46,0.0,-0.6146,0.00014,31.08044]
[1778778919763,32.58,81678.9,0.0,-0.61497,0.00014,31.07054]
[1778778920667,32.58,81678.9,0.0,-0.61497,0.00014,31.07054]
[1778778923791,32.58,81664.09,0.0,-0.61711,0.00014,31.01359]
[1778778924062,32.58,81664.09,0.0,-0.61711,0.00014,31.01359]
[1778778925165,32.58,81660.58,0.0,-0.61762,0.00014,30.99999]
[1778778925809,32.58,81653.03,0.0,-0.61871,0.00014,30.97056]
[1778778927823,32.58,81645.5,0.0,-0.61979,0.00014,30.94102]
[1778778929671,32.58,81641.78,0.0,-0.62032,0.00014,30.92635]
[1778778930852,32.58,81631.23,0.0,-0.62184,0.00014,30.88445]
[1778778931390,32.58,81631.23,0.0,-0.62184,0.00014,30.88445]
[1778778933871,32.58,81625.23,0.0,-0.6227,0.00014,30.85735]
[1778778935105,32.58,81623.81,0.0,-0.6229,0.00014,30.85171]
[1778778935783,32.58,81623.81,0.0,-0.6229,0.00014,30.85171]
[1778778937882,32.59,81622.58,0.0,-0.62307,0.00014,30.84692]
[1778778939936,32.59,81620.14,0.0,-0.62342,0.00014,30.83716]
[1778778945437,32.59,81615.0,0.0,-0.62413,0.00014,30.81692]
[1778778946492,32.59,81612.86,0.0,-0.62444,0.00014,30.80832]
[1778778946519,32.59,81594.73,0.0,-0.62703,0.00014,30.73391]
[1778778947564,32.59,81594.73,0.0,-0.62703,0.00014,30.73391]
[1778778947587,32.59,81582.22,0.0,-0.62881,0.00014,30.682]
[1778778948752,32.59,81581.19,0.0,-0.62896,0.00014,30.67766]
[1778778952031,32.59,81568.15,0.0,-0.63083,0.00014,30.62243]
[1778778953349,32.59,81568.15,0.0,-0.63083,0.00014,30.62243]
[1778778953412,32.59,81570.01,0.0,-0.63057,0.00014,30.63026]
[1778778955052,32.59,81563.14,0.0,-0.63155,0.00014,30.60095]
[1778778958610,32.59,81565.22,0.0,-0.63126,0.00014,30.60971]
[1778778960680,32.59,81566.93,0.0,-0.63102,0.00014,30.61687]
[1778778963169,32.59,81564.38,0.0,-0.63139,0.00014,30.60589]
[1778778963210,32.59,81574.35,0.0,-0.62997,0.00014,30.6481]
[1778778965441,32.59,81574.35,0.0,-0.62997,0.00014,30.64805]
[1778778965485,32.59,81581.63,0.0,-0.62893,0.00014,30.6786]
[1778778967993,32.58,81579.53,0.0,-0.62924,0.00014,30.66962]
[1778778968895,32.58,81573.51,0.0,-0.6301,0.00014,30.64411]
[1778778969034,32.58,81573.51,0.0,-0.6301,0.00014,30.64411]
[1778778969847,32.58,81573.51,0.0,-0.6301,0.00014,30.64411]
[1778778970159,32.58,81566.79,0.0,-0.63106,0.00014,30.61557]
[1778778971079,32.58,81566.79,0.0,-0.63106,0.00014,30.61557]
[1778778972171,32.58,81571.62,0.0,-0.63038,0.00014,30.63596]
[1778778974186,32.58,81569.96,0.0,-0.63062,0.00014,30.62881]
[1778778975023,32.58,81569.96,0.0,-0.63062,0.00014,30.62881]
[1778778976246,32.58,81568.83,0.0,-0.63078,0.00014,30.62396]
[1778778976634,32.58,81568.83,0.0,-0.63078,0.00014,30.62396]
[1778778976735,32.58,81598.27,0.0,-0.62658,0.00014,30.74714]
[1778778977284,32.58,81598.27,0.0,-0.62658,0.00014,30.74714]
[1778778977696,32.58,81598.27,0.0,-0.62658,0.00014,30.74714]
[1778778977701,32.58,81603.97,0.0,-0.62576,0.00014,30.77053]
[1778778980231,32.58,81595.12,0.0,-0.62703,0.00014,30.73405]
[1778778981707,32.58,81595.12,0.0,-0.62703,0.00014,30.73405]
[1778778981712,32.58,81593.13,0.0,-0.62732,0.00014,30.72558]
[1778778984771,32.58,81592.21,0.0,-0.62746,0.00014,30.72166]
[1778778984850,32.58,81600.53,0.0,-0.62627,0.00014,30.75614]
[1778778986686,32.58,81600.53,0.0,-0.62627,0.00014,30.75614]
[1778778987359,32.58,81602.72,0.0,-0.62596,0.00014,30.76506]
[1778778988398,32.58,81606.45,0.0,-0.62542,0.00014,30.78037]
[1778778988496,32.58,81594.78,0.0,-0.62709,0.00014,30.7323]
[1778778989450,32.58,81594.78,0.0,-0.62709,0.00014,30.7323]
[1778778989486,32.57,81586.27,0.0,-0.62832,0.00014,30.69676]
[1778778990470,32.57,81586.27,0.0,-0.62832,0.00014,30.69676]
[1778778990501,32.57,81583.53,0.0,-0.62871,0.00014,30.68519]
[1778778991325,32.57,81583.53,0.0,-0.62873,0.00014,30.68181]
[1778778995352,32.57,81586.95,0.0,-0.62825,0.00014,30.69578]
[1778778997367,32.57,81579.95,0.0,-0.62926,0.00014,30.66628]
[1778778998315,32.57,81579.95,0.0,-0.62926,0.00014,30.66628]
[1778778998384,32.57,81571.72,0.0,-0.63044,0.00014,30.63149]
[1778778999382,32.57,81570.39,0.0,-0.63063,0.00014,30.62581]
[1778779003017,32.57,81571.13,0.0,-0.63053,0.00014,30.6288]
[1778779003204,32.57,81571.13,0.0,-0.63053,0.00014,30.6288]
[1778779004021,32.57,81571.44,0.0,-0.63049,0.00014,30.63007]
[1778779004417,32.57,81571.08,0.0,-0.63054,0.00014,30.6285]
[1778779006430,32.56,81559.82,0.0,-0.63215,0.00014,30.58046]
[1778779007437,32.56,81551.21,0.0,-0.63338,0.00014,30.54344]
[1778779008445,32.56,81548.97,0.0,-0.63369,0.00014,30.53378]
[1778779013479,32.57,81540.38,0.0,-0.63492,0.00014,30.49655]
[1778779014492,32.57,81530.84,0.0,-0.63627,0.00014,30.45486]
[1778779015498,32.57,81513.67,0.0,-0.63871,0.00014,30.37895]
[1778779016505,32.57,81508.39,0.0,-0.63945,0.00014,30.35547]
[1778779017513,32.57,81502.51,0.0,-0.64028,0.00014,30.3292]
[1778779022549,32.57,81500.42,0.0,-0.64056,0.00014,30.3203]
[1778779025569,32.58,81497.68,0.0,-0.64092,0.00014,30.30886]
[1778779028591,32.57,81491.5,0.0,-0.64183,0.00014,30.2798]
[1778779032619,32.56,81478.78,0.0,-0.64367,0.00014,30.22051]
[1778779033625,32.56,81479.96,0.0,-0.64351,0.00014,30.22577]
[1778779037665,32.56,81474.27,0.0,-0.64433,0.00014,30.199]
[1778779041692,32.55,81490.52,0.0,-0.64205,0.00014,30.27298]
[1778779042699,32.55,81500.17,0.0,-0.64068,0.00014,30.31669]
[1778779043719,32.55,81502.55,0.0,-0.64034,0.00014,30.32748]
[1778779044723,32.55,81515.67,0.0,-0.63848,0.00014,30.38627]
[1778779045731,32.55,81515.02,0.0,-0.63857,0.00014,30.38344]
[1778779048756,32.56,81524.23,0.0,-0.63725,0.00014,30.42451]
[1778779050770,32.56,81541.12,0.0,-0.63485,0.00014,30.49872]
[1778779051778,32.56,81553.43,0.0,-0.63311,0.00014,30.54874]
[1778779052787,32.56,81561.76,0.0,-0.63192,0.00014,30.58447]
[1778779053789,32.56,81561.97,0.0,-0.63189,0.00014,30.58532]
[1778779058826,32.55,81552.73,0.0,-0.63322,0.00014,30.54536]
[1778779061849,32.55,81545.05,0.0,-0.63432,0.00014,30.51212]
[1778779065878,32.55,81551.93,0.0,-0.63334,0.00014,30.54186]
[1778779070911,32.55,81553.42,0.0,-0.63313,0.00014,30.54821]
[1778779073932,32.55,81547.13,0.0,-0.63402,0.00014,30.521]
[1778779078967,32.55,81549.44,0.0,-0.63369,0.00014,30.53104]
[1778779079976,32.55,81556.71,0.0,-0.63266,0.00014,30.56235]
[1778779084003,32.55,81565.23,0.0,-0.63145,0.00014,30.59865]
[1778779085012,32.55,81582.02,0.0,-0.62905,0.00014,30.6696]
[1778779090060,32.55,81578.05,0.0,-0.62963,0.00014,30.65261]
[1778779091067,32.55,81563.39,0.0,-0.63173,0.00014,30.59032]
[1778779092079,32.55,81568.51,0.0,-0.631,0.00014,30.61211]
[1778779094093,32.55,81526.17,0.0,-0.63703,0.00014,30.42859]
[1778779095100,32.55,81522.04,0.0,-0.63762,0.00014,30.41038]
[1778779099858,32.55,81499.23,0.0,-0.64084,0.00014,30.30867]
[1778779100864,32.55,81499.23,0.0,-0.64084,0.00014,30.30879]
[1778779101142,32.55,81499.23,0.0,-0.64083,0.00014,30.30894]
[1778779106182,32.56,81500.29,0.0,-0.64066,0.00014,30.31432]
[1778779109238,32.56,81512.31,0.0,-0.63895,0.00014,30.36854]
[1778779112239,32.56,81491.61,0.0,-0.64189,0.00014,30.27216]
[1778779113248,32.56,81488.75,0.0,-0.64229,0.00014,30.25944]
[1778779115269,32.56,81467.41,0.0,-0.64529,0.00014,30.16167]
[1778779116269,32.56,81444.81,0.0,-0.64847,0.00014,30.05619]
[1778779117293,32.56,81448.47,0.0,-0.64795,0.00014,30.07356]
[1778779118293,32.57,81464.99,0.0,-0.64562,0.00014,30.1509]
[1778779119303,32.57,81473.05,0.0,-0.64448,0.00014,30.18842]
[1778779121022,32.57,81479.22,0.0,-0.6436,0.00014,30.21701]
[1778779123331,32.57,81476.21,0.0,-0.644,0.00014,30.20375]
[1778779125342,32.57,81463.09,0.0,-0.64586,0.00014,30.14304]
[1778779126350,32.57,81450.2,0.0,-0.64767,0.00014,30.08289]
[1778779127357,32.57,81449.29,0.0,-0.6478,0.00014,30.07858]
[1778779131092,32.57,81440.17,0.0,-0.64908,0.00014,30.03564]
[1778779132391,32.57,81439.71,0.0,-0.64915,0.00014,30.03341]
[1778779137426,32.58,81441.09,0.0,-0.64891,0.00014,30.04148]
[1778779142466,32.58,81434.11,0.0,-0.6499,0.00014,30.008]
[1778779147509,32.58,81433.3,0.0,-0.65002,0.00014,30.00408]
[1778779149523,32.58,81427.97,0.0,-0.65076,0.00014,29.97872]
[1778779152544,32.58,81415.52,0.0,-0.65251,0.00014,29.91912]
[1778779153551,32.58,81414.61,0.0,-0.65263,0.00014,29.9148]
[1778779158586,32.58,81429.67,0.0,-0.65051,0.00014,29.98715]
[1778779159593,32.58,81434.33,0.0,-0.64986,0.00014,30.00926]
[1778779164632,32.58,81441.42,0.0,-0.64887,0.00014,30.04269]
[1778779168656,32.58,81432.92,0.0,-0.65005,0.00014,30.00289]
[1778779170680,32.58,81423.86,0.0,-0.65132,0.00014,29.95968]
[1778779173706,32.58,81437.07,0.0,-0.64948,0.00014,30.01929]
[1778779174708,32.58,81444.36,0.0,-0.64845,0.00014,30.05377]
[1778779176727,32.58,81453.2,0.0,-0.64721,0.00014,30.09518]
[1778779179743,32.59,81456.64,0.0,-0.64672,0.00014,30.11156]
[1778779184781,32.59,81452.17,0.0,-0.64733,0.00014,30.09115]
[1778779186793,32.59,81441.73,0.0,-0.64879,0.00014,30.0423]
[1778779187801,32.59,81437.02,0.0,-0.64946,0.00014,30.01997]
[1778779189814,32.59,81427.52,0.0,-0.65079,0.00014,29.97475]
[1778779191828,32.59,81419.05,0.0,-0.65198,0.00014,29.93422]
[1778779196865,32.59,81419.43,0.0,-0.65193,0.00014,29.93609]
[1778779198879,32.59,81402.4,0.0,-0.65431,0.00014,29.8539]
[1778779199887,32.59,81400.43,0.0,-0.65458,0.00014,29.84439]
[1778779200900,32.59,81393.19,0.0,-0.65559,0.00014,29.80916]
[1778779202912,32.59,81388.81,0.0,-0.65619,0.00014,29.78788]
[1778779204922,32.59,81390.81,0.0,-0.65591,0.00014,29.7979]
[1778779207945,32.6,81375.97,0.0,-0.65796,0.00014,29.72524]
[1778779209957,32.6,81366.91,0.0,-0.65922,0.00014,29.68042]
[1778779212983,32.6,81374.92,0.0,-0.65809,0.00014,29.72072]
[1778779213985,32.6,81388.79,0.0,-0.65615,0.00014,29.78922]
[1778779214992,32.6,81394.4,0.0,-0.65537,0.00014,29.81679]
[1778779218013,32.6,81396.67,0.0,-0.65504,0.00014,29.82814]
[1778779223050,32.61,81401.05,0.0,-0.65441,0.00014,29.84994]
[1778779225062,32.61,81407.24,0.0,-0.65354,0.00014,29.88013]
[1778779230097,32.61,81406.74,0.0,-0.6536,0.00014,29.87807]
[1778779232113,32.61,81396.63,0.0,-0.65503,0.00014,29.82577]
[1778779234128,32.61,81405.14,0.0,-0.65383,0.00014,29.86731]
[1778779236143,32.61,81412.46,0.0,-0.6528,0.00014,29.90279]
[1778779238171,32.61,81418.88,0.0,-0.6519,0.00014,29.93372]
[1778779243207,32.61,81412.12,0.0,-0.65285,0.00014,29.90132]
[1778779245212,32.61,81419.39,0.0,-0.65183,0.00014,29.93631]
[1778779250248,32.61,81418.21,0.0,-0.65199,0.00014,29.93071]
[1778779251258,32.61,81433.36,0.0,-0.64987,0.00014,30.00296]
[1778779252257,32.61,81444.83,0.0,-0.64826,0.00014,30.05713]
[1778779253265,32.61,81449.49,0.0,-0.6476,0.00014,30.07897]
[1778779256292,32.61,81459.3,0.0,-0.64623,0.00014,30.12465]
[1778779258300,32.61,81460.1,0.0,-0.64612,0.00014,30.12831]
[1778779263338,32.61,81466.65,0.0,-0.64521,0.00014,30.15822]
[1778779267365,32.61,81473.57,0.0,-0.64423,0.00014,30.19013]
[1778779270390,32.61,81464.96,0.0,-0.64545,0.00014,30.15012]
[1778779275424,32.61,81466.39,0.0,-0.64527,0.00014,30.15628]
[1778779277435,32.6,81460.77,0.0,-0.64607,0.00014,30.13006]
[1778779278443,32.6,81450.57,0.0,-0.64751,0.00014,30.08235]
[1778779279449,32.6,81446.64,0.0,-0.64806,0.00014,30.06381]
[1778779283477,32.6,81453.15,0.0,-0.64716,0.00014,30.09387]
[1778779288519,32.59,81451.49,0.0,-0.64741,0.00014,30.08549]
[1778779292246,32.59,81433.11,0.0,-0.65002,0.00014,29.99512]
[1778779295572,32.59,81439.42,0.0,-0.64914,0.00014,30.0248]
[1778779299596,32.59,81430.06,0.0,-0.65047,0.00014,29.98008]
[1778779302326,32.59,81422.43,0.0,-0.65154,0.00014,29.9435]
[1778779303638,32.59,81406.55,0.0,-0.65377,0.00014,29.86699]
[1778779304645,32.59,81402.52,0.0,-0.65433,0.00014,29.84747]
[1778779307668,32.59,81396.29,0.0,-0.6552,0.00014,29.81729]
[1778779308673,32.59,81374.43,0.0,-0.65824,0.00014,29.70971]
[1778779309698,32.59,81366.05,0.0,-0.65941,0.00014,29.66808]
[1778779310690,32.59,81368.67,0.0,-0.65904,0.00014,29.68121]
[1778779312403,32.59,81387.63,0.0,-0.65639,0.00014,29.77524]
[1778779313723,32.59,81395.57,0.0,-0.65528,0.00014,29.81423]
[1778779314717,32.59,81401.73,0.0,-0.65442,0.00014,29.84433]
[1778779316785,32.59,81380.58,0.0,-0.65737,0.00014,29.7408]
[1778779317765,32.59,81305.52,0.0,-0.66777,0.00014,29.36067]
[1778779319801,32.6,81290.05,0.0,-0.66988,0.00014,29.28048]
[1778779323839,32.6,81256.56,0.0,-0.67447,0.00014,29.10305]
[1778779324878,32.6,81245.91,0.0,-0.67591,0.00014,29.04629]
[1778779325860,32.61,81249.0,0.0,-0.67543,0.00014,29.06497]
[1778779326880,32.62,81276.14,0.0,-0.67166,0.00014,29.21187]
[1778779327876,32.62,81282.43,0.0,-0.6708,0.00014,29.24511]
[1778779328883,32.62,81288.71,0.0,-0.66993,0.00014,29.2781]
[1778779329889,32.62,81296.81,0.0,-0.66882,0.00014,29.3205]
[1778779330896,32.62,81307.08,0.0,-0.66741,0.00014,29.37386]
[1778779332915,32.62,81315.77,0.0,-0.66621,0.00014,29.41872]
[1778779333921,32.62,81325.37,0.0,-0.66489,0.00014,29.4679]
[1778779335938,32.62,81332.06,0.0,-0.66397,0.00014,29.50188]
[1778779336944,32.62,81326.23,0.0,-0.66478,0.00014,29.47203]
[1778779340971,32.62,81336.45,0.0,-0.66336,0.00014,29.52416]
[1778779342986,32.62,81341.96,0.0,-0.6626,0.00014,29.55227]
[1778779348022,32.62,81353.55,0.0,-0.66098,0.00014,29.61118]
[1778779350039,32.62,81361.26,0.0,-0.6599,0.00014,29.65011]
[1778779355072,32.63,81362.05,0.0,-0.65978,0.00014,29.65156]
[1778779360109,32.63,81363.06,0.0,-0.65961,0.00014,29.65747]
[1778779362121,32.64,81352.07,0.0,-0.66112,0.00014,29.60288]
[1778779363127,32.64,81358.69,0.0,-0.6602,0.00014,29.63625]
[1778779366148,32.64,81373.73,0.0,-0.65809,0.00014,29.71157]
[1778779371184,32.65,81370.36,0.0,-0.65854,0.00014,29.6955]
[1778779376219,32.65,81372.55,0.0,-0.65822,0.00014,29.70698]
[1778779378236,32.65,81394.44,0.0,-0.65517,0.00014,29.81462]
[1778779380273,32.65,81403.81,0.0,-0.65386,0.00014,29.86017]
[1778779382285,32.65,81410.34,0.0,-0.65295,0.00014,29.89168]
[1778779384299,32.65,81401.86,0.0,-0.65413,0.00014,29.85075]
[1778779385311,32.65,81394.91,0.0,-0.6551,0.00014,29.81704]
[1778779387326,32.65,81368.96,0.0,-0.65871,0.00014,29.68956]
[1778779388330,32.65,81348.85,0.0,-0.66149,0.00014,29.58926]
[1778779392357,32.66,81359.08,0.0,-0.66006,0.00014,29.64104]
[1778779395379,32.66,81367.79,0.0,-0.65884,0.00014,29.68484]
[1778779396387,32.66,81373.66,0.0,-0.65802,0.00014,29.71403]
[1778779401420,32.66,81382.16,0.0,-0.65682,0.00014,29.75642]
[1778779405450,32.66,81398.97,0.0,-0.65447,0.00014,29.83881]
[1778779406457,32.66,81402.77,0.0,-0.65394,0.00014,29.85726]
[1778779408471,32.66,81415.42,0.0,-0.65217,0.00014,29.91825]
[1778779409480,32.66,81423.03,0.0,-0.65111,0.00014,29.95461]
[1778779410489,32.66,81421.47,0.0,-0.65133,0.00014,29.94713]
[1778779415521,32.66,81423.11,0.0,-0.65112,0.00014,29.95141]
[1778779418544,32.66,81417.55,0.0,-0.6519,0.00014,29.92472]
[1778779421564,32.66,81409.07,0.0,-0.65309,0.00014,29.88394]
[1778779423583,32.66,81402.98,0.0,-0.65394,0.00014,29.85454]
[1778779425598,32.66,81393.77,0.0,-0.65522,0.00014,29.80987]
[1778779427606,32.66,81393.06,0.0,-0.65531,0.00014,29.80652]
[1778779433296,32.66,81394.29,0.0,-0.65513,0.00014,29.81278]
[1778779436671,32.67,81385.76,0.0,-0.65632,0.00014,29.77125]
[1778779437675,32.67,81385.24,0.0,-0.65639,0.00014,29.76878]
[1778779443368,32.67,81367.25,0.0,-0.65887,0.00014,29.68057]
[1778779444728,32.67,81352.18,0.0,-0.66096,0.00014,29.60545]
[1778779445736,32.67,81349.73,0.0,-0.6613,0.00014,29.59327]
[1778779448791,32.67,81360.76,0.0,-0.65975,0.00014,29.64901]
[1778779449766,32.67,81365.57,0.0,-0.65908,0.00014,29.67309]
[1778779450773,32.67,81373.74,0.0,-0.65794,0.00014,29.71367]
[1778779451780,32.68,81378.83,0.0,-0.65723,0.00014,29.73886]
[1778779453438,32.68,81389.49,0.0,-0.65575,0.00014,29.79125]
[1778779454801,32.68,81394.99,0.0,-0.65498,0.00014,29.81812]
[1778779455809,32.68,81385.72,0.0,-0.65627,0.00014,29.77295]
[1778779456816,32.68,81381.74,0.0,-0.65682,0.00014,29.75353]
[1778779459836,32.68,81388.29,0.0,-0.6559,0.00014,29.78592]
[1778779464871,32.68,81392.71,0.0,-0.65527,0.00014,29.80788]
[1778779469906,32.68,81394.36,0.0,-0.65503,0.00014,29.81627]
[1778779473588,32.69,81381.25,0.0,-0.65686,0.00014,29.74922]
[1778779474942,32.69,81388.36,0.0,-0.65586,0.00014,29.78415]
[1778779477964,32.69,81396.81,0.0,-0.65468,0.00014,29.82557]
[1778779479979,32.69,81400.95,0.0,-0.6541,0.00014,29.84574]
[1778779485014,32.69,81406.25,0.0,-0.65335,0.00014,29.87153]
[1778779488034,32.69,81413.13,0.0,-0.65239,0.00014,29.9047]
[1778779489041,32.69,81422.32,0.0,-0.65111,0.00014,29.94862]
[1778779490048,32.69,81422.37,0.0,-0.6511,0.00014,29.94883]
[1778779495085,32.69,81406.22,0.0,-0.65336,0.00014,29.87134]
[1778779496095,32.69,81405.57,0.0,-0.65345,0.00014,29.86823]
[1778779501126,32.69,81403.95,0.0,-0.65367,0.00014,29.86054]
[1778779503141,32.69,81395.16,0.0,-0.65489,0.00014,29.81801]
[1778779504147,32.69,81393.44,0.0,-0.65513,0.00014,29.80971]
[1778779508177,32.69,81399.08,0.0,-0.65434,0.00014,29.83732]
[1778779510196,32.69,81389.01,0.0,-0.65574,0.00014,29.78847]
[1778779511200,32.7,81375.8,0.0,-0.65757,0.00014,29.72378]
[1778779512208,32.7,81371.26,0.0,-0.6582,0.00014,29.70152]
[1778779515228,32.7,81361.53,0.0,-0.65953,0.00014,29.65374]
[1778779516234,32.7,81356.36,0.0,-0.66025,0.00014,29.62813]
[1778779519262,32.7,81347.19,0.0,-0.66149,0.00014,29.58298]
[1778779520263,32.7,81341.75,0.0,-0.66224,0.00014,29.5556]
[1778779521279,32.71,81330.28,0.0,-0.66381,0.00014,29.49809]
[1778779526304,32.71,81325.61,0.0,-0.66444,0.00014,29.47494]
[1778779529326,32.71,81313.03,0.0,-0.66616,0.00014,29.41093]
[1778779534361,32.71,81305.65,0.0,-0.6672,0.00014,29.36919]
[1778779535368,32.71,81312.5,0.0,-0.66626,0.00014,29.4044]
[1778779540403,32.71,81314.56,0.0,-0.66599,0.00014,29.41473]
[1778779543425,32.71,81324.69,0.0,-0.66458,0.00014,29.46678]
[1778779547453,32.71,81317.63,0.0,-0.66554,0.00014,29.43126]
[1778779549467,32.72,81324.6,0.0,-0.66457,0.00014,29.46717]
[1778779550474,32.72,81330.64,0.0,-0.66373,0.00014,29.49817]
[1778779552489,32.72,81336.44,0.0,-0.66292,0.00014,29.52794]
[1778779553495,32.72,81355.24,0.0,-0.66031,0.00014,29.62258]
[1778779554502,32.72,81364.46,0.0,-0.65903,0.00014,29.66861]
[1778779557523,32.72,81356.15,0.0,-0.66017,0.00014,29.62782]
[1778779559537,32.73,81375.79,0.0,-0.65743,0.00014,29.72542]
[1778779561552,32.73,81382.76,0.0,-0.65646,0.00014,29.75986]
[1778779562559,32.73,81389.5,0.0,-0.65552,0.00014,29.79285]
[1778779563569,32.73,81402.43,0.0,-0.65372,0.00014,29.85555]
[1778779568608,32.73,81400.15,0.0,-0.65403,0.00014,29.84475]
[1778779572639,32.73,81390.01,0.0,-0.65543,0.00014,29.79586]
[1778779574648,32.73,81396.67,0.0,-0.6545,0.00014,29.82837]
[1778779575655,32.73,81397.86,0.0,-0.65433,0.00014,29.8342]
[1778779580692,32.74,81402.57,0.0,-0.65367,0.00014,29.85721]
[1778779583726,32.74,81387.07,0.0,-0.65582,0.00014,29.78218]
[1778779584723,32.74,81379.43,0.0,-0.65688,0.00014,29.74492]
[1778779585729,32.74,81367.94,0.0,-0.65847,0.00014,29.68848]
[1778779586738,32.74,81359.46,0.0,-0.65964,0.00014,29.64662]
[1778779587744,32.74,81359.76,0.0,-0.65959,0.00014,29.64831]
[1778779588754,32.74,81352.6,0.0,-0.66058,0.00014,29.6128]
[1778779592780,32.75,81349.03,0.0,-0.66106,0.00014,29.59233]
[1778779594794,32.75,81356.48,0.0,-0.66002,0.00014,29.62992]
[1778779596806,32.75,81362.3,0.0,-0.65921,0.00014,29.65917]
[1778779598822,32.75,81373.12,0.0,-0.6577,0.00014,29.71289]
[1778779599829,32.75,81381.96,0.0,-0.65647,0.00014,29.75639]
[1778779600835,32.75,81385.21,0.0,-0.65601,0.00014,29.77236]
[1778779605870,32.76,81391.57,0.0,-0.65512,0.00014,29.80372]
[1778779610909,32.76,81390.05,0.0,-0.65532,0.00014,29.79658]
[1778779615940,32.76,81391.58,0.0,-0.6551,0.00014,29.80422]
[1778779619968,32.76,81397.09,0.0,-0.65433,0.00014,29.8311]
[1778779624658,32.76,81402.88,0.0,-0.65352,0.00014,29.85923]
[1778779629034,32.76,81414.8,0.0,-0.65186,0.00014,29.91646]
[1778779631054,32.76,81419.81,0.0,-0.65116,0.00014,29.94028]
[1778779632055,32.76,81426.3,0.0,-0.65025,0.00014,29.97103]
[1778779636085,32.76,81419.8,0.0,-0.65117,0.00014,29.94]
[1778779641118,32.76,81419.25,0.0,-0.65125,0.00014,29.9372]
[1778779646154,32.76,81414.73,0.0,-0.65188,0.00014,29.91551]
[1778779647160,32.76,81405.51,0.0,-0.65317,0.00014,29.87133]
[1778779648167,32.76,81405.83,0.0,-0.65313,0.00014,29.87288]
[1778779652196,32.76,81412.52,0.0,-0.65221,0.00014,29.90161]
[1778779653202,32.76,81422.73,0.0,-0.65078,0.00014,29.95023]
[1778779654871,32.76,81420.7,0.0,-0.65107,0.00014,29.9405]
[1778779660251,32.76,81424.06,0.0,-0.65061,0.00014,29.95623]
[1778779665289,32.75,81428.04,0.0,-0.65006,0.00014,29.97478]
[1778779669316,32.75,81434.32,0.0,-0.64919,0.00014,30.00415]
[1778779670323,32.75,81444.56,0.0,-0.64776,0.00014,30.05206]
[1778779671330,32.75,81440.76,0.0,-0.64829,0.00014,30.03432]
[1778779674351,32.75,81433.5,0.0,-0.64932,0.00014,29.99994]
[1778779676367,32.75,81429.53,0.0,-0.64988,0.00014,29.98108]
[1778779678379,32.75,81423.05,0.0,-0.65079,0.00014,29.95028]
[1778779683421,32.75,81422.38,0.0,-0.65089,0.00014,29.94688]
[1778779684430,32.75,81429.61,0.0,-0.64988,0.00014,29.98108]
[1778779685431,32.75,81432.17,0.0,-0.64952,0.00014,29.99309]
[1778779687451,32.74,81420.85,0.0,-0.65111,0.00014,29.93933]
[1778779688451,32.74,81414.66,0.0,-0.65197,0.00014,29.90978]
[1778779690465,32.74,81410.12,0.0,-0.65261,0.00014,29.88802]
[1778779695503,32.74,81408.8,0.0,-0.65279,0.00014,29.88165]
[1778779700539,32.74,81411.3,0.0,-0.65245,0.00014,29.8936]
[1778779705570,32.74,81408.6,0.0,-0.65283,0.00014,29.88054]
[1778779710611,32.74,81410.68,0.0,-0.65254,0.00014,29.89044]
[1778779715640,32.74,81411.64,0.0,-0.65242,0.00014,29.89151]
[1778779720679,32.74,81394.49,0.0,-0.65482,0.00014,29.8088]
[1778779722690,32.74,81401.27,0.0,-0.65387,0.00014,29.84166]
[1778779724710,32.74,81410.23,0.0,-0.65262,0.00014,29.88475]
[1778779725715,32.74,81420.79,0.0,-0.65115,0.00014,29.93513]
[1778779727727,32.74,81430.22,0.0,-0.64984,0.00014,29.97967]
[1778779730746,32.74,81438.95,0.0,-0.64862,0.00014,30.02057]
[1778779735780,32.73,81437.22,0.0,-0.64888,0.00014,30.01182]
[1778779740815,32.73,81433.32,0.0,-0.64945,0.00014,29.99283]
[1778779744844,32.73,81416.19,0.0,-0.65186,0.00014,29.91108]
[1778779745850,32.73,81411.47,0.0,-0.65252,0.00014,29.88842]
[1778779747864,32.73,81405.6,0.0,-0.65334,0.00014,29.86013]
[1778779752899,32.72,81406.53,0.0,-0.65322,0.00014,29.86446]
[1778779753906,32.72,81419.85,0.0,-0.65136,0.00014,29.92821]
[1778779754913,32.72,81418.73,0.0,-0.65152,0.00014,29.9228]
[1778779759949,32.72,81414.56,0.0,-0.65211,0.00014,29.90254]
[1778779760955,32.72,81422.18,0.0,-0.65105,0.00014,29.93884]
[1778779761962,32.72,81421.37,0.0,-0.65116,0.00014,29.9349]
[1778779766997,32.72,81422.69,0.0,-0.65099,0.00014,29.94079]
[1778779769018,32.72,81395.87,0.0,-0.65474,0.00014,29.81182]
[1778779770024,32.72,81386.36,0.0,-0.65606,0.00014,29.76554]
[1778779771031,32.72,81393.28,0.0,-0.65511,0.00014,29.79595]
[1778779773045,32.72,81400.89,0.0,-0.65405,0.00014,29.83289]
[1778779778738,32.72,81403.39,0.0,-0.6537,0.00014,29.84501]
[1778779780094,32.72,81394.28,0.0,-0.65497,0.00014,29.80091]
[1778779781102,32.72,81390.71,0.0,-0.65547,0.00014,29.78358]
[1778779784122,32.72,81396.34,0.0,-0.65468,0.00014,29.81108]
[1778779789157,32.72,81392.33,0.0,-0.65523,0.00014,29.79182]
[1778779792179,32.72,81400.36,0.0,-0.6541,0.00014,29.83095]
[1778779793186,32.72,81410.28,0.0,-0.65272,0.00014,29.87878]
[1778779794192,32.72,81418.51,0.0,-0.65157,0.00014,29.91816]
[1778779795199,32.72,81428.21,0.0,-0.65022,0.00014,29.96424]
[1778779796207,32.72,81428.17,0.0,-0.65022,0.00014,29.96399]
[1778779801242,32.72,81430.28,0.0,-0.64993,0.00014,29.97376]
[1778779804262,32.72,81422.36,0.0,-0.65105,0.00014,29.93603]
[1778779808952,32.72,81415.08,0.0,-0.65207,0.00014,29.90107]
[1778779810307,32.72,81409.27,0.0,-0.65288,0.00014,29.87319]
[1778779814335,32.72,81420.56,0.0,-0.65131,0.00014,29.92709]
[1778779816349,32.72,81430.99,0.0,-0.64986,0.00014,29.97648]
[1778779817357,32.72,81437.38,0.0,-0.64896,0.00014,30.00662]
[1778779822392,32.72,81430.72,0.0,-0.64989,0.00014,29.97544]
[1778779823398,32.72,81423.11,0.0,-0.65095,0.00014,29.93926]
[1778779824408,32.72,81414.94,0.0,-0.6521,0.00014,29.90022]
[1778779825413,32.72,81408.3,0.0,-0.65303,0.00014,29.86833]
[1778779827427,32.72,81403.95,0.0,-0.65363,0.00014,29.84735]
[1778779832462,32.72,81397.53,0.0,-0.65454,0.00014,29.81293]
[1778779834478,32.72,81403.21,0.0,-0.65375,0.00014,29.8404]
[1778779835484,32.72,81410.96,0.0,-0.65267,0.00014,29.87769]
[1778779837497,32.71,81410.67,0.0,-0.65271,0.00014,29.87622]
[1778779839512,32.71,81401.58,0.0,-0.65398,0.00014,29.8324]
[1778779842533,32.71,81395.81,0.0,-0.65479,0.00014,29.8045]
[1778779843540,32.72,81401.34,0.0,-0.65401,0.00014,29.8313]
[1778779845554,32.72,81405.79,0.0,-0.65339,0.00014,29.85278]
[1778779850591,32.71,81414.11,0.0,-0.65223,0.00014,29.89269]
[1778779851599,32.71,81422.51,0.0,-0.65106,0.00014,29.93267]
[1778779852605,32.71,81430.07,0.0,-0.65001,0.00014,29.96854]
[1778779854619,32.71,81434.74,0.0,-0.64935,0.00014,29.99064]
[1778779856646,32.72,81443.8,0.0,-0.64808,0.00014,30.03337]
[1778779858661,32.72,81453.86,0.0,-0.64666,0.00014,30.08037]
[1778779859659,32.72,81456.81,0.0,-0.64625,0.00014,30.09403]
[1778779862690,32.71,81465.97,0.0,-0.64497,0.00014,30.13611]
[1778779867726,32.71,81467.44,0.0,-0.64476,0.00014,30.14286]
[1778779869740,32.71,81473.6,0.0,-0.6439,0.00014,30.17107]
[1778779870744,32.71,81482.11,0.0,-0.6427,0.00014,30.2098]
[1778779872780,32.71,81488.29,0.0,-0.64183,0.00014,30.23774]
[1778779873788,32.71,81498.13,0.0,-0.64044,0.00014,30.28204]
[1778779875801,32.71,81505.95,0.0,-0.63933,0.00014,30.31711]
[1778779877816,32.72,81515.23,0.0,-0.63802,0.00014,30.35849]
[1778779879831,32.72,81500.97,0.0,-0.64003,0.00014,30.29523]
[1778779884866,32.72,81505.26,0.0,-0.63941,0.00014,30.31461]
[1778779889905,32.72,81504.08,0.0,-0.63957,0.00014,30.30949]
[1778779892924,32.72,81513.49,0.0,-0.63825,0.00014,30.34815]
[1778779894937,32.72,81519.98,0.0,-0.63733,0.00014,30.37698]
[1778779896955,32.73,81527.19,0.0,-0.63629,0.00014,30.40891]
[1778779898970,32.73,81534.25,0.0,-0.63529,0.00014,30.43982]
[1778779900984,32.73,81542.84,0.0,-0.63406,0.00014,30.47721]
[1778779905011,32.74,81535.32,0.0,-0.6351,0.00014,30.44554]
[1778779910046,32.74,81529.86,0.0,-0.63584,0.00014,30.42276]
[1778779911052,32.74,81523.63,0.0,-0.63671,0.00014,30.39571]
[1778779913067,32.75,81515.91,0.0,-0.6378,0.00014,30.36206]
[1778779916091,32.75,81506.4,0.0,-0.63913,0.00014,30.32018]
[1778779917097,32.75,81502.74,0.0,-0.63965,0.00014,30.30392]
[1778779918108,32.75,81495.22,0.0,-0.64071,0.00014,30.27034]
[1778779919116,32.75,81485.82,0.0,-0.64203,0.00014,30.22801]
[1778779920116,32.75,81486.55,0.0,-0.64193,0.00014,30.23126]
[1778779922130,32.75,81496.95,0.0,-0.64046,0.00014,30.27807]
[1778779924143,32.75,81488.73,0.0,-0.64163,0.00014,30.24106]
[1778779929197,32.75,81490.73,0.0,-0.64135,0.00014,30.24998]
[1778779930208,32.75,81472.41,0.0,-0.64393,0.00014,30.16688]
[1778779931204,32.75,81445.19,0.0,-0.64775,0.00014,30.04109]
[1778779932211,32.75,81440.97,0.0,-0.64834,0.00014,30.02123]
[1778779934226,32.74,81438.95,0.0,-0.64863,0.00014,30.01155]
[1778779939901,32.74,81431.26,0.0,-0.64972,0.00014,29.97494]
[1778779941275,32.74,81428.4,0.0,-0.65013,0.00014,29.96126]
[1778779945305,32.74,81415.64,0.0,-0.65192,0.00014,29.90039]
[1778779946311,32.74,81409.33,0.0,-0.6528,0.00014,29.87017]
[1778779951347,32.74,81416.59,0.0,-0.6518,0.00014,29.90159]
[1778779954367,32.74,81410.21,0.0,-0.65269,0.00014,29.87101]
[1778779960041,32.74,81409.19,0.0,-0.65283,0.00014,29.8661]
[1778779961416,32.74,81416.86,0.0,-0.65176,0.00014,29.90281]
[1778779963429,32.74,81423.41,0.0,-0.65085,0.00014,29.93392]
[1778779968464,32.74,81425.11,0.0,-0.65062,0.00014,29.94176]
[1778779970111,32.74,81418.03,0.0,-0.65161,0.00014,29.90804]
[1778779971486,32.74,81417.87,0.0,-0.65164,0.00014,29.90722]
[1778779975513,32.74,81407.89,0.0,-0.65303,0.00014,29.85941]
[1778779976520,32.74,81413.99,0.0,-0.65218,0.00014,29.88867]
[1778779980182,32.74,81414.35,0.0,-0.65213,0.00014,29.89039]
[1778779982564,32.74,81425.4,0.0,-0.65059,0.00014,29.94299]
[1778779983571,32.74,81428.44,0.0,-0.65016,0.00014,29.95735]
[1778779988606,32.73,81432.35,0.0,-0.64962,0.00014,29.97558]
[1778779990253,32.73,81425.45,0.0,-0.65059,0.00014,29.94282]
[1778779994648,32.73,81439.19,0.0,-0.64867,0.00014,30.00746]
[1778779995656,32.73,81439.83,0.0,-0.64859,0.00014,30.01037]
[1778779996664,32.73,81451.39,0.0,-0.64697,0.00014,30.06428]
[1778779997668,32.73,81453.77,0.0,-0.64663,0.00014,30.07542]
[1778780002714,32.73,81456.3,0.0,-0.64626,0.00014,30.08764]
[1778780003716,32.74,81462.32,0.0,-0.64541,0.00014,30.11569]
[1778780004730,32.74,81468.71,0.0,-0.64451,0.00014,30.14507]
[1778780006741,32.74,81471.15,0.0,-0.64416,0.00014,30.1566]
[1778780008752,32.74,81460.98,0.0,-0.64557,0.00014,30.11024]
[1778780009760,32.74,81453.29,0.0,-0.64665,0.00014,30.0748]
[1778780010766,32.74,81451.17,0.0,-0.64694,0.00014,30.06504]
[1778780015800,32.74,81455.86,0.0,-0.6463,0.00014,30.08344]
[1778780017822,32.74,81461.82,0.0,-0.64546,0.00014,30.11122]
[1778780019828,32.75,81467.54,0.0,-0.64464,0.00014,30.13784]
[1778780024867,32.75,81466.46,0.0,-0.64476,0.00014,30.13377]
[1778780027885,32.76,81449.86,0.0,-0.64708,0.00014,30.05758]
[1778780028892,32.76,81445.73,0.0,-0.64766,0.00014,30.03821]
[1778780033927,32.75,81443.82,0.0,-0.64795,0.00014,30.02868]
[1778780037955,32.75,81434.81,0.0,-0.64922,0.00014,29.98595]
[1778780038964,32.75,81427.77,0.0,-0.65021,0.00014,29.95264]
[1778780040980,32.75,81435.09,0.0,-0.64919,0.00014,29.98705]
[1778780041987,32.75,81438.4,0.0,-0.64873,0.00014,30.00242]
[1778780047022,32.74,81440.15,0.0,-0.64851,0.00014,30.01011]
[1778780050044,32.74,81433.97,0.0,-0.64938,0.00014,29.9808]
[1778780054104,32.74,81440.77,0.0,-0.64844,0.00014,30.01244]
[1778780055079,32.74,81453.76,0.0,-0.64662,0.00014,30.07288]
[1778780056101,32.74,81464.86,0.0,-0.64506,0.00014,30.12433]
[1778780057092,32.74,81471.02,0.0,-0.6442,0.00014,30.15242]
[1778780060114,32.73,81484.13,0.0,-0.64236,0.00014,30.21178]
[1778780064142,32.73,81493.13,0.0,-0.6411,0.00014,30.25223]
[1778780069176,32.73,81496.9,0.0,-0.64058,0.00014,30.26889]
[1778780071190,32.73,81504.3,0.0,-0.63955,0.00014,30.29852]
[1778780075220,32.73,81512.61,0.0,-0.63838,0.00014,30.33528]
[1778780077232,32.73,81519.69,0.0,-0.63738,0.00014,30.36665]
[1778780079248,32.73,81527.37,0.0,-0.63628,0.00014,30.40052]
[1778780082268,32.73,81535.59,0.0,-0.63512,0.00014,30.43639]
[1778780084286,32.73,81539.71,0.0,-0.63453,0.00014,30.45421]
[1778780089318,32.73,81541.92,0.0,-0.63422,0.00014,30.46372]
[1778780093347,32.73,81533.23,0.0,-0.63546,0.00014,30.42594]
[1778780098381,32.73,81534.89,0.0,-0.63522,0.00014,30.4331]
[1778780101419,32.73,81541.09,0.0,-0.63435,0.00014,30.45989]
[1778780102409,32.73,81549.27,0.0,-0.63319,0.00014,30.49506]
[1778780103418,32.73,81545.47,0.0,-0.63373,0.00014,30.47868]
[1778780107444,32.73,81539.69,0.0,-0.63456,0.00014,30.45354]
[1778780112480,32.73,81539.26,0.0,-0.63462,0.00014,30.45151]
[1778780117516,32.72,81541.03,0.0,-0.63438,0.00014,30.45899]
[1778780121182,32.72,81576.85,0.0,-0.62929,0.00014,30.61119]
[1778780121542,32.72,81576.37,0.0,-0.62936,0.00014,30.60924]
[1778780125573,32.72,81583.77,0.0,-0.62832,0.00014,30.63968]
[1778780131252,32.71,81586.17,0.0,-0.62802,0.00014,30.6454]
[1778780133639,32.71,81624.36,0.0,-0.62257,0.00014,30.80086]
[1778780134639,32.71,81622.91,0.0,-0.62279,0.00014,30.79494]
[1778780137660,32.71,81628.83,0.0,-0.62194,0.00014,30.81862]
[1778780141324,32.71,81639.99,0.0,-0.62033,0.00014,30.86302]
[1778780142695,32.71,81642.28,0.0,-0.62,0.00014,30.87211]
[1778780145717,32.71,81660.45,0.0,-0.61738,0.00014,30.94318]
[1778780146724,32.71,81664.95,0.0,-0.61673,0.00014,30.96047]
[1778780148741,32.71,81669.34,0.0,-0.61611,0.00014,30.9772]
[1778780149749,32.71,81675.54,0.0,-0.61522,0.00014,31.0008]
[1778780152769,32.71,81685.25,0.0,-0.61382,0.00014,31.03739]
[1778780155790,32.71,81677.24,0.0,-0.61498,0.00014,31.00703]
[1778780157495,32.71,81677.64,0.0,-0.61492,0.00014,31.0085]
[1778780157805,32.71,81675.37,0.0,-0.61525,0.00014,30.99982]
[1778780162533,32.7,81679.32,0.0,-0.61469,0.00014,31.01461]
[1778780163846,32.7,81672.9,0.0,-0.61562,0.00014,30.99013]
[1778780166160,32.7,81672.49,0.0,-0.61568,0.00014,30.9885]
[1778780166182,32.7,81657.03,0.0,-0.61791,0.00014,30.92897]
[1778780166781,32.7,81657.03,0.0,-0.61791,0.00014,30.92897]
[1778780167884,32.7,81652.53,0.0,-0.61856,0.00014,30.91155]
[1778780168892,32.7,81647.7,0.0,-0.61924,0.00014,30.8928]
[1778780170897,32.71,81639.5,0.0,-0.62041,0.00014,30.86076]
[1778780171745,32.71,81639.5,0.0,-0.62041,0.00014,30.86076]
[1778780171905,32.71,81639.74,0.0,-0.62038,0.00014,30.86177]
[1778780174063,32.71,81638.23,0.0,-0.62059,0.00014,30.85587]
[1778780174164,32.71,81631.93,0.0,-0.62149,0.00014,30.83096]
[1778780176941,32.71,81626.1,0.0,-0.62233,0.00014,30.80779]
[1778780181973,32.71,81622.04,0.0,-0.62291,0.00014,30.79154]
[1778780186003,32.71,81614.49,0.0,-0.624,0.00014,30.76095]
[1778780190031,32.71,81608.3,0.0,-0.62488,0.00014,30.73587]
[1778780195068,32.7,81606.22,0.0,-0.62522,0.00014,30.72344]
[1778780200102,32.7,81609.93,0.0,-0.62468,0.00014,30.73879]
[1778780205136,32.7,81610.64,0.0,-0.62458,0.00014,30.74143]
[1778780210176,32.7,81608.89,0.0,-0.62484,0.00014,30.73406]
[1778780215211,32.69,81609.51,0.0,-0.62479,0.00014,30.73569]
[1778780220247,32.69,81613.63,0.0,-0.62422,0.00014,30.75198]
[1778780224275,32.68,81601.41,0.0,-0.62598,0.00014,30.70184]
[1778780225282,32.68,81595.34,0.0,-0.62685,0.00014,30.67673]
[1778780230320,32.68,81605.0,0.0,-0.62548,0.00014,30.71619]
[1778780235353,32.67,81602.05,0.0,-0.62592,0.00014,30.70358]
[1778780240388,32.67,81604.47,0.0,-0.6256,0.00014,30.71293]
[1778780245423,32.66,81604.68,0.0,-0.62559,0.00014,30.71331]
[1778780250459,32.66,81601.36,0.0,-0.62608,0.00014,30.69927]
[1778780254486,32.66,81585.87,0.0,-0.62832,0.00014,30.63163]
[1778780255493,32.66,81580.86,0.0,-0.62904,0.00014,30.61058]
[1778780259523,32.66,81578.76,0.0,-0.62933,0.00014,30.6021]
[1778780260529,32.66,81586.51,0.0,-0.62822,0.00014,30.63456]
[1778780261536,32.66,81588.35,0.0,-0.62795,0.00014,30.64233]
[1778780266572,32.67,81583.58,0.0,-0.62861,0.00014,30.6231]
[1778780272283,32.67,81579.88,0.0,-0.62911,0.00014,30.60826]
[1778780277653,32.68,81566.76,0.0,-0.63096,0.00014,30.5535]
[1778780278658,32.68,81562.78,0.0,-0.63153,0.00014,30.53666]
[1778780279666,32.68,81555.24,0.0,-0.6326,0.00014,30.50454]
[1778780282353,32.68,81554.7,0.0,-0.63268,0.00014,30.5022]
[1778780287721,32.68,81555.28,0.0,-0.6326,0.00014,30.50465]
[1778780292758,32.68,81555.53,0.0,-0.63257,0.00014,30.50565]
[1778780297794,32.68,81558.38,0.0,-0.63216,0.00014,30.51784]
[1778780302493,32.68,81569.08,0.0,-0.63063,0.00014,30.56332]
[1778780303837,32.68,81569.51,0.0,-0.63057,0.00014,30.5652]
[1778780304844,32.68,81563.08,0.0,-0.63148,0.00014,30.53802]
[1778780305851,32.68,81557.13,0.0,-0.63233,0.00014,30.51271]
[1778780308872,32.68,81553.94,0.0,-0.63278,0.00014,30.49906]
[1778780313912,32.68,81537.28,0.0,-0.63517,0.00014,30.42372]
[1778780314916,32.68,81532.72,0.0,-0.63581,0.00014,30.40408]
[1778780316930,32.68,81530.3,0.0,-0.63615,0.00014,30.39369]
[1778780318946,32.68,81538.57,0.0,-0.63497,0.00014,30.42991]
[1778780319951,32.68,81548.99,0.0,-0.63349,0.00014,30.47494]
[1778780320958,32.68,81550.3,0.0,-0.6333,0.00014,30.48053]
[1778780325993,32.68,81545.69,0.0,-0.63396,0.00014,30.46047]
[1778780328014,32.68,81553.6,0.0,-0.63284,0.00014,30.49441]
[1778780329015,32.68,81557.4,0.0,-0.6323,0.00014,30.51065]
[1778780334050,32.68,81555.76,0.0,-0.63253,0.00014,30.50365]
[1778780339087,32.68,81557.79,0.0,-0.63225,0.00014,30.51231]
[1778780344123,32.68,81556.25,0.0,-0.63246,0.00014,30.50575]
[1778780345128,32.68,81563.51,0.0,-0.63143,0.00014,30.53669]
[1778780346135,32.68,81574.9,0.0,-0.6298,0.00014,30.58486]
[1778780347142,32.68,81576.41,0.0,-0.62959,0.00014,30.59129]
[1778780349156,32.68,81582.67,0.0,-0.6287,0.00014,30.61726]
[1778780350164,32.68,81574.92,0.0,-0.62981,0.00014,30.58465]
[1778780352177,32.68,81572.03,0.0,-0.63022,0.00014,30.57266]
[1778780357226,32.68,81550.0,0.0,-0.63334,0.00014,30.47928]
[1778780358233,32.68,81538.73,0.0,-0.63495,0.00014,30.43054]
[1778780359240,32.68,81538.46,0.0,-0.63499,0.00014,30.42934]
[1778780362261,32.68,81548.9,0.0,-0.6335,0.00014,30.4744]
[1778780363269,32.68,81552.62,0.0,-0.63298,0.00014,30.49035]
[1778780368304,32.68,81555.08,0.0,-0.63263,0.00014,30.50089]
[1778780373338,32.68,81552.53,0.0,-0.633,0.00014,30.48673]
[1778780378374,32.68,81547.33,0.0,-0.63374,0.00014,30.46423]
[1778780383409,32.68,81548.14,0.0,-0.63364,0.00014,30.46752]
[1778780388444,32.68,81548.28,0.0,-0.63362,0.00014,30.46792]
[1778780393481,32.67,81546.96,0.0,-0.63382,0.00014,30.46207]
[1778780396500,32.67,81540.35,0.0,-0.63476,0.00014,30.43342]
[1778780401540,32.68,81539.92,0.0,-0.63482,0.00014,30.43172]
[1778780404558,32.68,81546.49,0.0,-0.63388,0.00014,30.46006]
[1778780406574,32.67,81527.72,0.0,-0.63655,0.00014,30.37834]
[1778780407579,32.67,81523.56,0.0,-0.63714,0.00014,30.36005]
[1778780408586,32.67,81513.36,0.0,-0.63859,0.00014,30.31495]
[1778780409593,32.67,81506.41,0.0,-0.63958,0.00014,30.28403]
[1778780412614,32.68,81503.03,0.0,-0.64005,0.00014,30.26902]
[1778780416643,32.67,81516.2,0.0,-0.63819,0.00014,30.3276]
[1778780417672,32.67,81522.61,0.0,-0.63728,0.00014,30.35591]
[1778780418667,32.67,81520.84,0.0,-0.63753,0.00014,30.34814]
[1778780423694,32.68,81524.71,0.0,-0.63698,0.00014,30.36525]
[1778780428729,32.68,81518.61,0.0,-0.63784,0.00014,30.33843]
[1778780433764,32.68,81519.3,0.0,-0.63775,0.00014,30.33831]
[1778780434772,32.68,81527.64,0.0,-0.63657,0.00014,30.37503]
[1778780435778,32.68,81529.21,0.0,-0.63634,0.00014,30.38191]
[1778780440814,32.68,81529.6,0.0,-0.63629,0.00014,30.3836]
[1778780443504,32.68,81522.55,0.0,-0.63729,0.00014,30.35264]
[1778780445849,32.68,81520.2,0.0,-0.63762,0.00014,30.34233]
[1778780450883,32.68,81519.43,0.0,-0.63773,0.00014,30.33907]
[1778780455918,32.68,81516.26,0.0,-0.63817,0.00014,30.3252]
[1778780459948,32.68,81524.17,0.0,-0.63704,0.00014,30.3602]
[1778780461960,32.68,81515.41,0.0,-0.63829,0.00014,30.32155]
[1778780466995,32.68,81513.91,0.0,-0.63852,0.00014,30.31441]
[1778780471026,32.67,81503.82,0.0,-0.63996,0.00014,30.26907]
[1778780476058,32.67,81504.01,0.0,-0.63994,0.00014,30.26955]
[1778780478072,32.67,81511.5,0.0,-0.63889,0.00014,30.30281]
[1778780480091,32.67,81518.42,0.0,-0.63791,0.00014,30.33336]
[1778780483788,32.67,81509.24,0.0,-0.63921,0.00014,30.29259]
[1778780486130,32.67,81502.3,0.0,-0.6402,0.00014,30.26154]
[1778780491168,32.67,81497.55,0.0,-0.64088,0.00014,30.23689]
[1778780493859,32.67,81490.21,0.0,-0.64192,0.00014,30.20382]
[1778780497210,32.67,81484.8,0.0,-0.6427,0.00014,30.17884]
[1778780498212,32.66,81472.18,0.0,-0.64449,0.00014,30.12096]
[1778780499220,32.67,81470.57,0.0,-0.64471,0.00014,30.11377]
[1778780501233,32.67,81478.96,0.0,-0.64351,0.00014,30.15263]
[1778780502240,32.67,81483.29,0.0,-0.64289,0.00014,30.17257]
[1778780503259,32.67,81493.9,0.0,-0.64139,0.00014,30.22066]
[1778780504256,32.67,81503.61,0.0,-0.64002,0.00014,30.26427]
[1778780505263,32.67,81508.86,0.0,-0.63927,0.00014,30.28779]
[1778780509295,32.67,81515.69,0.0,-0.6383,0.00014,30.31834]
[1778780510301,32.67,81524.42,0.0,-0.63706,0.00014,30.35692]
[1778780511314,32.67,81529.4,0.0,-0.63635,0.00014,30.3788]
[1778780516343,32.67,81530.19,0.0,-0.63624,0.00014,30.38229]
[1778780521379,32.67,81530.49,0.0,-0.6362,0.00014,30.38362]
[1778780526416,32.67,81541.8,0.0,-0.63459,0.00014,30.4328]
[1778780528431,32.67,81542.48,0.0,-0.6345,0.00014,30.43565]
[1778780533465,32.67,81550.62,0.0,-0.63335,0.00014,30.47052]
[1778780535480,32.67,81553.06,0.0,-0.63301,0.00014,30.48085]
[1778780536487,32.67,81560.24,0.0,-0.63199,0.00014,30.51149]
[1778780538499,32.67,81564.16,0.0,-0.63143,0.00014,30.52823]
[1778780543536,32.67,81565.51,0.0,-0.63122,0.00014,30.53423]
[1778780548570,32.67,81564.99,0.0,-0.63129,0.00014,30.53233]
[1778780553606,32.68,81560.41,0.0,-0.63194,0.00014,30.50984]
[1778780558641,32.68,81553.04,0.0,-0.63298,0.00014,30.47854]
[1778780563677,32.68,81552.29,0.0,-0.63309,0.00014,30.47526]
[1778780567707,32.68,81564.29,0.0,-0.63138,0.00014,30.52653]
[1778780568713,32.68,81570.8,0.0,-0.63045,0.00014,30.55425]
[1778780569720,32.68,81577.4,0.0,-0.6295,0.00014,30.58216]
[1778780574758,32.69,81579.1,0.0,-0.62923,0.00014,30.58989]
[1778780576771,32.68,81585.67,0.0,-0.62831,0.00014,30.61704]
[1778780581806,32.68,81589.43,0.0,-0.6278,0.00014,30.6319]
[1778780585835,32.67,81610.08,0.0,-0.62486,0.00014,30.7163]
[1778780586841,32.67,81612.45,0.0,-0.62452,0.00014,30.72587]
[1778780590870,32.67,81622.12,0.0,-0.62315,0.00014,30.76466]
[1778780593890,32.66,81625.71,0.0,-0.62265,0.00014,30.77878]
[1778780594897,32.66,81633.21,0.0,-0.62157,0.00014,30.80865]
[1778780596911,32.66,81643.01,0.0,-0.62017,0.00014,30.84737]
[1778780601026,32.66,81641.94,0.0,-0.62032,0.00014,30.84309]
[1778780601949,32.66,81642.49,0.0,-0.62025,0.00014,30.84524]
[1778780602852,32.66,81642.49,0.0,-0.62025,0.00014,30.84524]
[1778780602953,32.66,81640.88,0.0,-0.62048,0.00014,30.83887]
[1778780605581,32.66,81640.85,0.0,-0.62048,0.00014,30.83873]
[1778780605974,32.66,81640.13,0.0,-0.62059,0.00014,30.83588]
[1778780606859,32.66,81640.13,0.0,-0.62059,0.00014,30.83588]
[1778780606981,32.66,81638.61,0.0,-0.62081,0.00014,30.82986]
[1778780610120,32.66,81640.0,0.0,-0.62061,0.00014,30.83537]
[1778780610221,32.66,81640.94,0.0,-0.62047,0.00014,30.83908]
[1778780612467,32.66,81640.94,0.0,-0.62048,0.00014,30.83579]
[1778780612871,32.66,81640.94,0.0,-0.62048,0.00014,30.83579]
[1778780612970,32.66,81636.84,0.0,-0.62107,0.00014,30.81954]
[1778780614714,32.66,81621.38,0.0,-0.6233,0.00014,30.7576]
[1778780616045,32.66,81616.66,0.0,-0.62398,0.00014,30.73834]
[1778780618058,32.66,81613.27,0.0,-0.62448,0.00014,30.72445]
[1778780620072,32.66,81619.33,0.0,-0.62361,0.00014,30.74886]
[1778780621079,32.65,81625.6,0.0,-0.62271,0.00014,30.77403]
[1778780626114,32.65,81619.53,0.0,-0.6236,0.00014,30.74917]
[1778780629135,32.65,81612.23,0.0,-0.62466,0.00014,30.71936]
[1778780634857,32.64,81613.0,0.0,-0.62456,0.00014,30.72213]
[1778780640213,32.64,81616.87,0.0,-0.62402,0.00014,30.73756]
[1778780645248,32.64,81617.82,0.0,-0.62389,0.00014,30.7411]
[1778780649281,32.64,81611.45,0.0,-0.62482,0.00014,30.715]
[1778780650290,32.64,81600.78,0.0,-0.62635,0.00014,30.67129]
[1778780651295,32.64,81597.7,0.0,-0.62679,0.00014,30.65851]
[1778780655007,32.63,81585.98,0.0,-0.62848,0.00014,30.60965]
[1778780656330,32.64,81591.94,0.0,-0.62762,0.00014,30.63458]
[1778780660359,32.64,81585.33,0.0,-0.62854,0.00014,30.60769]
[1778780665393,32.65,81581.63,0.0,-0.62904,0.00014,30.59296]
[1778780670428,32.65,81577.74,0.0,-0.62957,0.00014,30.57736]
[1778780675464,32.66,81577.61,0.0,-0.62958,0.00014,30.57427]
[1778780680498,32.66,81576.24,0.0,-0.62977,0.00014,30.5687]
[1778780685533,32.66,81579.84,0.0,-0.62928,0.00014,30.58314]
[1778780691575,32.66,81579.13,0.0,-0.62938,0.00014,30.58022]
[1778780694597,32.65,81592.99,0.0,-0.62741,0.00014,30.63758]
[1778780695608,32.65,81596.33,0.0,-0.62693,0.00014,30.65132]
[1778780700640,32.65,81596.47,0.0,-0.62693,0.00014,30.65157]
[1778780702654,32.65,81612.42,0.0,-0.62464,0.00014,30.71683]
[1778780703661,32.65,81622.9,0.0,-0.62315,0.00014,30.75904]
[1778780704668,32.65,81624.51,0.0,-0.62292,0.00014,30.76545]
[1778780707689,32.64,81636.07,0.0,-0.62127,0.00014,30.81139]
[1778780709704,32.64,81636.15,0.0,-0.62127,0.00014,30.81146]
[1778780714739,32.64,81638.52,0.0,-0.62094,0.00014,30.82061]
[1778780716998,32.64,81641.0,0.0,-0.62058,0.00014,30.83042]
[1778780717098,32.64,81645.23,0.0,-0.61997,0.00014,30.84703]
[1778780719007,32.64,81645.23,0.0,-0.61997,0.00014,30.84703]
[1778780719100,32.64,81644.09,0.0,-0.62014,0.00014,30.84242]
[1778780721077,32.64,81644.09,0.0,-0.62014,0.00014,30.84242]
[1778780720782,32.63,81638.31,0.0,-0.62098,0.00014,30.8195]
[1778780721789,32.63,81637.81,0.0,-0.62105,0.00014,30.81748]
[1778780725333,32.63,81634.98,0.0,-0.62146,0.00014,30.80613]
[1778780725816,32.63,81635.65,0.0,-0.62137,0.00014,30.80877]
[1778780731094,32.63,81635.44,0.0,-0.6214,0.00014,30.80781]
[1778780731858,32.63,81636.01,0.0,-0.62134,0.00014,30.80671]
[1778780736894,32.63,81639.61,0.0,-0.62083,0.00014,30.82079]
[1778780739917,32.63,81647.91,0.0,-0.61964,0.00014,30.85342]
[1778780744952,32.62,81623.32,0.0,-0.62319,0.00014,30.7552]
[1778780745958,32.62,81627.26,0.0,-0.62263,0.00014,30.77084]
[1778780748980,32.62,81630.05,0.0,-0.62224,0.00014,30.78184]
[1778780749989,32.62,81623.83,0.0,-0.62313,0.00014,30.75676]
[1778780753008,32.62,81619.94,0.0,-0.62371,0.00014,30.74072]
[1778780758041,32.61,81619.39,0.0,-0.6238,0.00014,30.73812]
[1778780763079,32.61,81621.66,0.0,-0.62349,0.00014,30.74692]
[1778780768114,32.6,81621.9,0.0,-0.62347,0.00014,30.74748]
[1778780769122,32.6,81638.72,0.0,-0.62105,0.00014,30.81488]
[1778780770129,32.6,81639.15,0.0,-0.62099,0.00014,30.81655]
[1778780773149,32.6,81650.81,0.0,-0.61931,0.00014,30.8625]
[1778780774157,32.6,81652.92,0.0,-0.61901,0.00014,30.87074]
[1778780774243,32.6,81652.92,0.0,-0.61901,0.00014,30.87074]
[1778780775163,32.6,81653.27,0.0,-0.61896,0.00014,30.87207]
[1778780777667,32.6,81653.62,0.0,-0.61891,0.00014,30.8734]
[1778780777768,32.6,81661.08,0.0,-0.61784,0.00014,30.90246]
[1778780779192,32.6,81668.79,0.0,-0.61673,0.00014,30.93219]
[1778780781205,32.6,81672.97,0.0,-0.61613,0.00014,30.94813]
[1778780783242,32.6,81687.12,0.0,-0.61409,0.00014,31.00197]
[1778780784250,32.6,81692.2,0.0,-0.61335,0.00014,31.0211]
[1778780785931,32.6,81667.08,0.0,-0.61698,0.00014,30.92541]
[1778780786259,32.6,81667.08,0.0,-0.61698,0.00014,30.92537]
[1778780789276,32.6,81659.28,0.0,-0.61811,0.00014,30.89505]
[1778780791290,32.6,81656.13,0.0,-0.61857,0.00014,30.87965]
[1778780792490,32.6,81656.13,0.0,-0.61857,0.00014,30.87965]
[1778780792507,32.6,81653.44,0.0,-0.61895,0.00014,30.86946]
[1778780796001,32.61,81648.08,0.0,-0.61971,0.00014,30.84868]
[1778780799346,32.6,81654.62,0.0,-0.61877,0.00014,30.87423]
[1778780801360,32.6,81648.99,0.0,-0.61959,0.00014,30.8521]
[1778780804983,32.6,81650.8,0.0,-0.61933,0.00014,30.85918]
[1778780806078,32.6,81656.61,0.0,-0.61849,0.00014,30.88186]
[1778780807402,32.6,81662.18,0.0,-0.61769,0.00014,30.90351]
[1778780808640,32.6,81662.18,0.0,-0.61769,0.00014,30.90351]
[1778780808652,32.6,81671.82,0.0,-0.6163,0.00014,30.94067]
[1778780809607,32.6,81671.82,0.0,-0.6163,0.00014,30.94067]
[1778780809609,32.6,81678.67,0.0,-0.61531,0.00014,30.96684]
[1778780811432,32.6,81685.42,0.0,-0.61434,0.00014,30.99244]
[1778780813444,32.6,81689.01,0.0,-0.61382,0.00014,31.00587]
[1778780816001,32.6,81689.37,0.0,-0.61377,0.00014,31.00725]
[1778780816024,32.6,81687.89,0.0,-0.61398,0.00014,31.00169]
[1778780821531,32.6,81688.98,0.0,-0.61382,0.00014,31.00591]
[1778780826221,32.6,81682.23,0.0,-0.6148,0.00014,30.98038]
[1778780831592,32.6,81680.3,0.0,-0.61508,0.00014,30.97295]
[1778780833473,32.6,81681.79,0.0,-0.61486,0.00014,30.97861]
[1778780833608,32.6,81681.84,0.0,-0.61486,0.00014,30.97878]
[1778780835125,32.6,81681.84,0.0,-0.61486,0.00014,30.97878]
[1778780835324,32.6,81681.84,0.0,-0.61486,0.00014,30.97878]
[1778780835142,32.6,81693.75,0.0,-0.61313,0.00014,31.02384]
[1778780835626,32.6,81693.75,0.0,-0.61313,0.00014,31.02384]
[1778780836627,32.6,81699.9,0.0,-0.61224,0.00014,31.04693]
[1778780837350,32.6,81699.9,0.0,-0.61224,0.00014,31.04693]
[1778780837634,32.6,81698.45,0.0,-0.61244,0.00014,31.04156]
[1778780840656,32.6,81691.57,0.0,-0.61344,0.00014,31.01588]
[1778780845690,32.6,81696.81,0.0,-0.61267,0.00014,31.03563]
[1778780847705,32.6,81691.36,0.0,-0.61346,0.00014,31.01522]
[1778780851732,32.61,81696.38,0.0,-0.61274,0.00014,31.03089]
[1778780853747,32.61,81689.22,0.0,-0.61378,0.00014,31.00401]
[1778780858781,32.61,81691.31,0.0,-0.61347,0.00014,31.01195]
[1778780863816,32.61,81695.42,0.0,-0.61287,0.00014,31.02749]
[1778780865830,32.61,81689.44,0.0,-0.61374,0.00014,31.00505]
[1778780868851,32.61,81694.66,0.0,-0.61298,0.00014,31.02474]
[1778780874893,32.61,81697.94,0.0,-0.61249,0.00014,31.03722]
[1778780877596,32.61,81700.12,0.0,-0.61217,0.00014,31.04546]
[1778780877918,32.61,81707.9,0.0,-0.61104,0.00015,31.07442]
[1778780878923,32.61,81714.92,0.0,-0.61003,0.00015,31.10016]
[1778780880936,32.61,81736.5,0.0,-0.6069,0.00015,31.17828]
[1778780881313,32.61,81736.5,0.0,-0.6069,0.00015,31.17828]
[1778780881943,32.61,81743.34,0.0,-0.6059,0.00015,31.2026]
[1778780885209,32.61,81741.49,0.0,-0.60618,0.00015,31.1959]
[1778780886985,32.61,81722.35,0.0,-0.60897,0.00015,31.12679]
[1778780887725,32.61,81722.35,0.0,-0.60897,0.00015,31.12679]
[1778780887864,32.61,81722.35,0.0,-0.60897,0.00015,31.12679]
[1778780887985,32.6,81721.65,0.0,-0.60908,0.00015,31.12411]
[1778780888998,32.61,81714.19,0.0,-0.61016,0.00015,31.09693]
[1778780890008,32.61,81720.22,0.0,-0.60928,0.00015,31.11909]
[1778780892947,32.6,81719.32,0.0,-0.60942,0.00015,31.11555]
[1778780893030,32.6,81719.08,0.0,-0.60945,0.00015,31.11476]
[1778780897182,32.61,81719.82,0.0,-0.60933,0.00015,31.11772]
[1778780900157,32.61,81718.74,0.0,-0.60948,0.00015,31.11403]
[1778780900248,32.61,81720.47,0.0,-0.60922,0.00015,31.12042]
[1778780904105,32.61,81730.56,0.0,-0.60776,0.00015,31.15687]
[1778780908133,32.61,81736.64,0.0,-0.60689,0.00015,31.17845]
[1778780910029,32.61,81736.19,0.0,-0.60696,0.00015,31.17678]
[1778780910147,32.61,81736.74,0.0,-0.60688,0.00015,31.17868]
[1778780915183,32.6,81738.46,0.0,-0.60666,0.00015,31.18126]
[1778780920218,32.6,81738.86,0.0,-0.60661,0.00015,31.18236]
[1778780925252,32.59,81742.93,0.0,-0.60604,0.00015,31.19657]
[1778780930288,32.59,81740.52,0.0,-0.6064,0.00015,31.18766]
[1778780932950,32.59,81739.34,0.0,-0.60658,0.00015,31.18333]
[1778780934323,32.59,81728.37,0.0,-0.60818,0.00015,31.14377]
[1778780935323,32.58,81727.73,0.0,-0.60828,0.00015,31.1413]
[1778780935664,32.58,81727.73,0.0,-0.60828,0.00015,31.1413]
[1778780936330,32.58,81740.36,0.0,-0.60644,0.00015,31.18668]
[1778780937336,32.58,81743.07,0.0,-0.60605,0.00015,31.19627]
[1778780942371,32.58,81739.93,0.0,-0.60652,0.00015,31.18476]
[1778780947406,32.57,81741.55,0.0,-0.6063,0.00015,31.19023]
[1778780949424,32.57,81747.35,0.0,-0.60546,0.00015,31.21073]
[1778780954666,32.57,81746.13,0.0,-0.60565,0.00015,31.20613]
[1778780954750,32.57,81748.09,0.0,-0.60537,0.00015,31.21301]
[1778780956472,32.57,81748.09,0.0,-0.60537,0.00015,31.21294]
[1778780957147,32.57,81742.36,0.0,-0.60621,0.00015,31.19245]
[1778780960499,32.56,81748.28,0.0,-0.60536,0.00015,31.21329]
[1778780964527,32.56,81757.19,0.0,-0.60407,0.00015,31.24441]
[1778780965534,32.56,81756.36,0.0,-0.6042,0.00015,31.24141]
[1778780967217,32.56,81750.77,0.0,-0.60502,0.00015,31.22157]
[1778780968380,32.56,81750.77,0.0,-0.60502,0.00015,31.22157]
[1778780969149,32.56,81750.77,0.0,-0.60502,0.00015,31.22157]
[1778780969186,32.56,81742.33,0.0,-0.60626,0.00015,31.19147]
[1778780970570,32.55,81730.24,0.0,-0.60802,0.00015,31.14798]
[1778780972210,32.55,81730.24,0.0,-0.60802,0.00015,31.14798]
[1778780972255,32.55,81726.53,0.0,-0.60858,0.00015,31.13119]
[1778780973985,32.55,81726.53,0.0,-0.60858,0.00015,31.13119]
[1778780974031,32.55,81735.65,0.0,-0.60725,0.00015,31.16406]
[1778780977292,32.55,81729.67,0.0,-0.60813,0.00015,31.14237]
[1778780977552,32.55,81729.67,0.0,-0.60813,0.00015,31.14237]
[1778780982658,32.55,81732.98,0.0,-0.60765,0.00015,31.15416]
[1778780987691,32.55,81730.21,0.0,-0.60806,0.00015,31.14405]
[1778780989760,32.55,81727.43,0.0,-0.60847,0.00015,31.13394]
[1778780989843,32.55,81721.61,0.0,-0.60932,0.00015,31.11269]
[1778780993926,32.54,81723.1,0.0,-0.60911,0.00015,31.11788]
[1778780999774,32.54,81721.4,0.0,-0.60938,0.00015,31.11134]
[1778781004730,32.54,81722.06,0.0,-0.60928,0.00015,31.11381]
[1778781006828,32.54,81715.61,0.0,-0.61022,0.00015,31.09016]
[1778781011867,32.54,81713.93,0.0,-0.61046,0.00015,31.0839]
[1778781016899,32.54,81708.79,0.0,-0.61122,0.00015,31.06478]
[1778781021940,32.54,81705.91,0.0,-0.61161,0.00015,31.05463]
[1778781023288,32.54,81705.91,0.0,-0.61161,0.00015,31.05463]
[1778781023292,32.54,81705.91,0.0,-0.61161,0.00015,31.05463]
[1778781023315,32.54,81717.2,0.0,-0.60997,0.00015,31.09627]
[1778781024955,32.54,81728.44,0.0,-0.60834,0.00015,31.13723]
[1778781025962,32.54,81728.83,0.0,-0.60828,0.00015,31.1386]
[1778781028983,32.54,81720.85,0.0,-0.60945,0.00015,31.10947]
[1778781029990,32.54,81714.64,0.0,-0.61035,0.00015,31.08671]
[1778781033328,32.54,81709.78,0.0,-0.61106,0.00015,31.06571]
[1778781033429,32.55,81708.03,0.0,-0.61131,0.00015,31.05934]
[1778781040060,32.55,81704.62,0.0,-0.61177,0.00015,31.04742]
[1778781047796,32.56,81702.08,0.0,-0.61211,0.00015,31.03863]
[1778781053155,32.57,81706.06,0.0,-0.61152,0.00015,31.05379]
[1778781058187,32.56,81702.68,0.0,-0.61203,0.00015,31.04067]
[1778781063225,32.56,81702.53,0.0,-0.61207,0.00015,31.03976]
[1778781064900,32.56,81698.23,0.0,-0.61269,0.00015,31.0238]
[1778781065237,32.56,81696.18,0.0,-0.61298,0.00015,31.01622]
[1778781070277,32.56,81697.12,0.0,-0.61282,0.00015,31.02032]
[1778781072287,32.57,81688.1,0.0,-0.61412,0.00014,30.98651]
[1778781076314,32.57,81682.66,0.0,-0.6149,0.00014,30.96603]
[1778781078280,32.57,81685.65,0.0,-0.61447,0.00014,30.97731]
[1778781078327,32.57,81690.77,0.0,-0.61373,0.00015,30.9966]
[1778781083361,32.56,81695.02,0.0,-0.61314,0.00015,31.01211]
[1778781086385,32.56,81713.53,0.0,-0.61046,0.00015,31.08072]
[1778781087391,32.56,81715.9,0.0,-0.61012,0.00015,31.08937]
[1778781092426,32.55,81716.92,0.0,-0.61,0.00015,31.08958]
[1778781097461,32.55,81719.08,0.0,-0.60969,0.00015,31.09724]
[1778781098079,32.55,81719.08,0.0,-0.60969,0.00015,31.09724]
[1778781103503,32.55,81722.76,0.0,-0.60917,0.00015,31.1104]
[1778781108569,32.54,81727.59,0.0,-0.60848,0.00015,31.12773]
[1778781112570,32.54,81719.6,0.0,-0.60966,0.00015,31.09831]
[1778781115595,32.54,81714.18,0.0,-0.61046,0.00015,31.07805]
[1778781119907,32.53,81713.04,0.0,-0.61064,0.00015,31.07352]
[1778781121636,32.53,81706.05,0.0,-0.61166,0.00015,31.04749]
[1778781126671,32.53,81700.52,0.0,-0.61246,0.00015,31.027]
[1778781131709,32.54,81691.15,0.0,-0.61379,0.00015,30.99233]
[1778781133050,32.54,81691.15,0.0,-0.61379,0.00015,30.99233]
[1778781133147,32.54,81687.76,0.0,-0.61428,0.00015,30.97969]
[1778781135734,32.54,81681.93,0.0,-0.61512,0.00015,30.95768]
[1778781139768,32.55,81690.74,0.0,-0.61383,0.00015,30.9914]
[1778781140775,32.55,81693.1,0.0,-0.61348,0.00015,31.00041]
[1778781145810,32.55,81692.18,0.0,-0.61359,0.00015,30.99752]
[1778781149839,32.56,81700.17,0.0,-0.61241,0.00015,31.02799]
[1778781150847,32.56,81702.14,0.0,-0.61213,0.00015,31.03522]
[1778781153765,32.56,81706.33,0.0,-0.61153,0.00015,31.04751]
[1778781154876,32.56,81717.52,0.0,-0.60991,0.00015,31.08872]
[1778781156398,32.56,81717.52,0.0,-0.60991,0.00015,31.08872]
[1778781156454,32.56,81720.55,0.0,-0.60947,0.00015,31.09978]
[1778781161936,32.55,81718.1,0.0,-0.60983,0.00015,31.09073]
[1778781162940,32.56,81711.18,0.0,-0.61084,0.00015,31.06532]
[1778781164953,32.56,81706.42,0.0,-0.61152,0.00015,31.04786]
[1778781167974,32.56,81701.35,0.0,-0.61225,0.00015,31.02925]
[1778781169266,32.56,81701.35,0.0,-0.61225,0.00015,31.02925]
[1778781169274,32.56,81695.02,0.0,-0.61316,0.00015,31.00574]
[1778781170356,32.56,81695.02,0.0,-0.61316,0.00015,31.00574]
[1778781170358,32.56,81689.31,0.0,-0.61398,0.00015,30.98432]
[1778781173017,32.57,81685.66,0.0,-0.6145,0.00014,30.97077]
[1778781174752,32.57,81685.3,0.0,-0.61455,0.00014,30.96941]
[1778781175041,32.57,81685.44,0.0,-0.61452,0.00014,30.97003]
[1778781176475,32.57,81685.44,0.0,-0.61452,0.00014,30.97003]
[1778781176571,32.57,81654.61,0.0,-0.61898,0.00014,30.85116]
[1778781178055,32.57,81652.74,0.0,-0.61925,0.00014,30.84379]
[1778781181078,32.57,81649.85,0.0,-0.61966,0.00014,30.83258]
[1778781184100,32.58,81654.91,0.0,-0.61892,0.00014,30.85283]
[1778781184960,32.58,81654.91,0.0,-0.61892,0.00014,30.85283]
[1778781185104,32.57,81660.1,0.0,-0.61817,0.00014,30.8731]
[1778781187118,32.57,81666.65,0.0,-0.61722,0.00014,30.89849]
[1778781189135,32.57,81656.86,0.0,-0.61864,0.00014,30.86036]
[1778781191147,32.57,81655.8,0.0,-0.6188,0.00014,30.85615]
[1778781193732,32.57,81656.89,0.0,-0.61864,0.00014,30.86036]
[1778781195280,32.57,81658.17,0.0,-0.61846,0.00014,30.86533]
[1778781195368,32.57,81643.29,0.0,-0.62061,0.00014,30.80673]
[1778781197372,32.57,81643.26,0.0,-0.62061,0.00014,30.80662]
[1778781197423,32.57,81639.04,0.0,-0.62122,0.00014,30.78978]
[1778781203236,32.57,81638.13,0.0,-0.62136,0.00014,30.78601]
[1778781206252,32.57,81645.97,0.0,-0.62023,0.00014,30.81718]
[1778781207261,32.57,81650.91,0.0,-0.61951,0.00014,30.83681]
[1778781209274,32.57,81643.3,0.0,-0.6206,0.00014,30.80705]
[1778781213301,32.57,81636.65,0.0,-0.62158,0.00014,30.77691]
[1778781218336,32.57,81633.9,0.0,-0.622,0.00014,30.76537]
[1778781223371,32.56,81630.07,0.0,-0.62257,0.00014,30.74957]
[1778781228409,32.56,81638.89,0.0,-0.62132,0.00014,30.78447]
[1778781230421,32.56,81643.84,0.0,-0.62061,0.00014,30.80402]
[1778781232590,32.56,81645.51,0.0,-0.62037,0.00014,30.81057]
[1778781233442,32.55,81646.63,0.0,-0.62021,0.00014,30.81487]
[1778781238477,32.55,81642.16,0.0,-0.62087,0.00014,30.79686]
[1778781243513,32.55,81640.14,0.0,-0.62117,0.00014,30.78866]
[1778781246793,32.55,81639.9,0.0,-0.6212,0.00014,30.78768]
[1778781247540,32.55,81640.26,0.0,-0.62115,0.00014,30.7891]
[1778781249554,32.55,81634.06,0.0,-0.62205,0.00014,30.76415]
[1778781252340,32.55,81633.22,0.0,-0.62218,0.00014,30.76061]
[1778781252578,32.55,81642.76,0.0,-0.6208,0.00014,30.7987]
[1778781253269,32.55,81642.76,0.0,-0.6208,0.00014,30.7987]
[1778781253582,32.55,81657.59,0.0,-0.61866,0.00014,30.85719]
[1778781254590,32.55,81661.94,0.0,-0.61803,0.00014,30.87416]
[1778781259625,32.54,81665.75,0.0,-0.61749,0.00014,30.88879]
[1778781264662,32.54,81666.55,0.0,-0.61738,0.00014,30.89171]
[1778781269252,32.54,81670.34,0.0,-0.61684,0.00014,30.90623]
[1778781270571,32.54,81670.62,0.0,-0.6168,0.00014,30.90727]
[1778781270702,32.54,81674.96,0.0,-0.61617,0.00014,30.92396]
[1778781274730,32.54,81683.28,0.0,-0.61498,0.00015,30.95233]
[1778781279432,32.53,81692.37,0.0,-0.61368,0.00015,30.98659]
[1778781280771,32.53,81695.45,0.0,-0.61323,0.00015,30.99826]
[1778781286813,32.54,81691.86,0.0,-0.61373,0.00015,30.98506]
[1778781291848,32.54,81693.49,0.0,-0.61349,0.00015,30.99145]
[1778781293865,32.54,81699.0,0.0,-0.61268,0.00015,31.01228]
[1778781299574,32.55,81705.66,0.0,-0.61169,0.00015,31.03759]
[1778781301918,32.55,81711.02,0.0,-0.61091,0.00015,31.05764]
[1778781304184,32.55,81713.44,0.0,-0.61055,0.00015,31.06668]
[1778781307143,32.55,81719.1,0.0,-0.60973,0.00015,31.08742]
[1778781307159,32.55,81723.56,0.0,-0.60908,0.00015,31.10366]
[1778781311348,32.55,81723.92,0.0,-0.60904,0.00015,31.10473]
[1778781317024,32.54,81723.36,0.0,-0.60914,0.00015,31.10236]
[1778781321052,32.54,81717.8,0.0,-0.60996,0.00015,31.0818]
[1778781326086,32.53,81720.79,0.0,-0.60954,0.00015,31.0923]
[1778781331121,32.53,81719.3,0.0,-0.60978,0.00015,31.08328]
[1778781336157,32.53,81718.65,0.0,-0.60989,0.00015,31.08059]
[1778781339177,32.52,81711.34,0.0,-0.61096,0.00015,31.05344]
[1778781340648,32.52,81711.34,0.0,-0.61096,0.00015,31.05344]
[1778781346227,32.52,81713.55,0.0,-0.61068,0.00015,31.06085]
[1778781351264,32.51,81719.05,0.0,-0.6099,0.00015,31.08065]
[1778781356298,32.51,81715.28,0.0,-0.61046,0.00015,31.06651]
[1778781361334,32.5,81716.25,0.0,-0.61034,0.00015,31.06962]
[1778781366369,32.5,81718.32,0.0,-0.61005,0.00015,31.07689]
[1778781371404,32.49,81720.67,0.0,-0.60973,0.00015,31.08507]
[1778781376440,32.49,81720.27,0.0,-0.6098,0.00015,31.0833]
[1778781377873,32.49,81720.96,0.0,-0.6097,0.00015,31.08579]
[1778781385504,32.48,81721.87,0.0,-0.60958,0.00015,31.08879]
[1778781390539,32.48,81716.38,0.0,-0.61041,0.00015,31.068]
[1778781395185,32.48,81717.54,0.0,-0.61025,0.00015,31.06911]
[1778781400609,32.48,81715.38,0.0,-0.61055,0.00015,31.06134]
[1778781405643,32.48,81716.23,0.0,-0.61044,0.00015,31.06434]
[1778781410833,32.47,81715.44,0.0,-0.61057,0.00015,31.06094]
[1778781410868,32.47,81725.76,0.0,-0.60907,0.00015,31.09876]
[1778781411685,32.47,81725.72,0.0,-0.60908,0.00015,31.09848]
[1778781413700,32.47,81730.87,0.0,-0.60833,0.00015,31.11725]
[1778781415713,32.47,81721.27,0.0,-0.60974,0.00015,31.08204]
[1778781419744,32.46,81716.18,0.0,-0.6105,0.00015,31.06279]
[1778781420428,32.46,81716.18,0.0,-0.6105,0.00015,31.06279]
[1778781420763,32.46,81710.43,0.0,-0.61135,0.00015,31.04135]
[1778781425800,32.46,81712.99,0.0,-0.61096,0.00015,31.05123]
[1778781429828,32.46,81716.44,0.0,-0.61047,0.00015,31.06375]
[1778781432474,32.46,81718.47,0.0,-0.61018,0.00015,31.07099]
[1778781437884,32.45,81717.07,0.0,-0.61042,0.00015,31.06505]
[1778781442926,32.44,81716.79,0.0,-0.61049,0.00015,31.0634]
[1778781444933,32.44,81711.49,0.0,-0.61127,0.00015,31.0435]
[1778781450650,32.43,81709.68,0.0,-0.61156,0.00015,31.03615]
[1778781456011,32.43,81707.0,0.0,-0.61199,0.00015,31.02231]
[1778781461046,32.42,81703.89,0.0,-0.61246,0.00015,31.01013]
[1778781466080,32.41,81704.53,0.0,-0.61239,0.00015,31.01202]
[1778781469490,32.41,81704.6,0.0,-0.61239,0.00015,31.01208]
[1778781469622,32.41,81704.6,0.0,-0.61239,0.00015,31.01208]
[1778781469696,32.41,81705.17,0.0,-0.61231,0.00015,31.01412]
[1778781470789,32.41,81693.85,0.0,-0.61396,0.00015,30.97142]
[1778781472122,32.41,81694.53,0.0,-0.61386,0.00015,30.97414]
[1778781473129,32.41,81687.21,0.0,-0.61492,0.00015,30.9464]
[1778781476154,32.42,81685.22,0.0,-0.61519,0.00015,30.93912]
[1778781481189,32.42,81684.92,0.0,-0.61521,0.00015,30.93854]
[1778781482201,32.42,81678.64,0.0,-0.61612,0.00015,30.91451]
[1778781484209,32.43,81675.6,0.0,-0.61656,0.00015,30.90294]
[1778781489244,32.43,81669.84,0.0,-0.61738,0.00015,30.88093]
[1778781494277,32.43,81671.25,0.0,-0.61717,0.00015,30.88655]
[1778781498306,32.43,81679.93,0.0,-0.6159,0.00015,30.92026]
[1778781501328,32.44,81674.26,0.0,-0.61672,0.00015,30.89856]
[1778781503341,32.44,81673.73,0.0,-0.61679,0.00015,30.89658]
[1778781506361,32.44,81678.67,0.0,-0.61607,0.00015,30.9158]
[1778781511397,32.44,81679.76,0.0,-0.61591,0.00015,30.91697]
[1778781516434,32.44,81679.02,0.0,-0.61601,0.00015,30.91437]
[1778781521467,32.45,81686.77,0.0,-0.61487,0.00015,30.94432]
[1778781523481,32.45,81687.33,0.0,-0.61479,0.00015,30.9466]
[1778781528516,32.45,81684.97,0.0,-0.61511,0.00015,30.93792]
[1778781534558,32.45,81682.72,0.0,-0.61543,0.00015,30.92964]
[1778781539597,32.46,81683.2,0.0,-0.61535,0.00015,30.93174]
[1778781541608,32.46,81690.77,0.0,-0.61424,0.00015,30.96073]
[1778781545635,32.46,81691.02,0.0,-0.6142,0.00015,30.96185]
[1778781547649,32.46,81682.7,0.0,-0.61541,0.00015,30.93]
[1778781549664,32.46,81672.83,0.0,-0.61685,0.00015,30.89195]
[1778781554577,32.46,81670.55,0.0,-0.61718,0.00015,30.883]
[1778781554701,32.46,81671.85,0.0,-0.617,0.00015,30.88802]
[1778781556726,32.46,81665.18,0.0,-0.61797,0.00015,30.86204]
[1778781558737,32.46,81655.44,0.0,-0.61938,0.00015,30.82373]
[1778781563773,32.45,81650.61,0.0,-0.6201,0.00014,30.80429]
[1778781568808,32.45,81648.3,0.0,-0.62044,0.00014,30.79479]
[1778781573845,32.45,81645.9,0.0,-0.62082,0.00014,30.78151]
[1778781576863,32.45,81636.73,0.0,-0.62214,0.00014,30.74505]
[1778781581899,32.45,81631.22,0.0,-0.62293,0.00014,30.72304]
[1778781586933,32.45,81629.58,0.0,-0.62316,0.00014,30.71675]
[1778781591969,32.46,81626.98,0.0,-0.62352,0.00014,30.70658]
[1778781593983,32.46,81635.37,0.0,-0.6223,0.00014,30.74064]
[1778781597008,32.46,81638.59,0.0,-0.62183,0.00014,30.75357]
[1778781602074,32.46,81631.39,0.0,-0.62286,0.00014,30.72492]
[1778781603079,32.46,81638.43,0.0,-0.62184,0.00014,30.75318]
[1778781606112,32.46,81637.77,0.0,-0.62193,0.00014,30.75078]
[1778781608117,32.46,81645.07,0.0,-0.62087,0.00014,30.78013]
[1778781610139,32.47,81653.57,0.0,-0.61963,0.00015,30.81399]
[1778781613152,32.47,81641.83,0.0,-0.62132,0.00014,30.76749]
[1778781614162,32.47,81628.96,0.0,-0.62318,0.00014,30.71587]
[1778781615168,32.47,81629.26,0.0,-0.62313,0.00014,30.71716]
[1778781617181,32.47,81621.26,0.0,-0.62428,0.00014,30.68486]
[1778781619197,32.47,81620.67,0.0,-0.62436,0.00014,30.68256]
[1778781620205,32.47,81611.62,0.0,-0.62567,0.00014,30.64554]
[1778781621266,32.47,81606.87,0.0,-0.62635,0.00014,30.62597]
[1778781622218,32.47,81595.17,0.0,-0.62805,0.00014,30.5772]
[1778781623887,32.47,81580.12,0.0,-0.63021,0.00014,30.51399]
[1778781627254,32.48,81588.07,0.0,-0.62905,0.00014,30.54784]
[1778781632288,32.48,81580.65,0.0,-0.63013,0.00014,30.51337]
[1778781633957,32.48,81567.89,0.0,-0.63195,0.00014,30.45934]
[1778781635310,32.48,81573.82,0.0,-0.63109,0.00014,30.48481]
[1778781640346,32.48,81569.55,0.0,-0.63172,0.00014,30.46619]
[1778781645379,32.47,81562.3,0.0,-0.63278,0.00014,30.43442]
[1778781649408,32.47,81548.06,0.0,-0.63484,0.00014,30.37221]
[1778781650418,32.47,81552.55,0.0,-0.6342,0.00014,30.39168]
[1778781654111,32.46,81546.25,0.0,-0.63513,0.00014,30.36362]
[1778781657464,32.46,81539.72,0.0,-0.63608,0.00014,30.3344]
[1778781660487,32.46,81532.23,0.0,-0.63717,0.00014,30.30098]
[1778781661491,32.45,81521.82,0.0,-0.63866,0.00014,30.2546]
[1778781666553,32.45,81526.09,0.0,-0.63806,0.00014,30.27322]
[1778781671571,32.45,81512.56,0.0,-0.64001,0.00014,30.21241]
[1778781676606,32.45,81516.92,0.0,-0.63937,0.00014,30.23231]
[1778781681641,32.45,81515.43,0.0,-0.63958,0.00014,30.22574]
[1778781683655,32.45,81501.46,0.0,-0.64157,0.00014,30.16287]
[1778781686675,32.46,81477.36,0.0,-0.64499,0.00014,30.05245]
[1778781687682,32.46,81479.73,0.0,-0.64465,0.00014,30.06338]
[1778781690704,32.46,81486.28,0.0,-0.64372,0.00014,30.09363]
[1778781693725,32.46,81494.08,0.0,-0.64261,0.00014,30.12645]
[1778781698760,32.46,81489.56,0.0,-0.64325,0.00014,30.10599]
[1778781703800,32.46,81480.35,0.0,-0.64455,0.00014,30.0638]
[1778781704804,32.46,81477.48,0.0,-0.64496,0.00014,30.0505]
[1778781709842,32.46,81474.91,0.0,-0.64534,0.00014,30.03823]
[1778781714876,32.46,81478.44,0.0,-0.64484,0.00014,30.05431]
[1778781716892,32.46,81483.85,0.0,-0.64408,0.00014,30.07925]
[1778781721926,32.46,81483.11,0.0,-0.64418,0.00014,30.0758]
[1778781726962,32.46,81484.39,0.0,-0.644,0.00014,30.08172]
[1778781729986,32.46,81478.69,0.0,-0.64481,0.00014,30.05534]
[1778781735030,32.45,81475.7,0.0,-0.64529,0.00014,30.03995]
[1778781740060,32.44,81482.94,0.0,-0.64429,0.00014,30.07245]
[1778781741066,32.44,81490.62,0.0,-0.6432,0.00014,30.10784]
[1778781746100,32.44,81496.78,0.0,-0.64232,0.00014,30.13622]
[1778781749121,32.44,81509.73,0.0,-0.64046,0.00014,30.19523]
[1778781750128,32.44,81512.12,0.0,-0.64012,0.00014,30.20614]
[1778781755163,32.45,81516.35,0.0,-0.6395,0.00014,30.22257]
[1778781760199,32.44,81514.76,0.0,-0.63976,0.00014,30.21443]
[1778781765234,32.45,81513.07,0.0,-0.63998,0.00014,30.20759]
[1778781768255,32.45,81503.99,0.0,-0.64126,0.00014,30.167]
[1778781770269,32.45,81499.04,0.0,-0.64196,0.00014,30.14469]
[1778781772282,32.45,81504.83,0.0,-0.64113,0.00014,30.17116]
[1778781775303,32.47,81511.47,0.0,-0.64009,0.00014,30.20377]
[1778781780338,32.5,81514.58,0.0,-0.6395,0.00014,30.22203]
[1778781785043,32.51,81503.47,0.0,-0.64106,0.00014,30.17255]
[1778781786393,32.51,81492.63,0.0,-0.6426,0.00014,30.12324]
[1778781787400,32.51,81484.14,0.0,-0.64382,0.00014,30.08419]
[1778781788412,32.51,81483.87,0.0,-0.64386,0.00014,30.08282]
[1778781789424,32.51,81476.6,0.0,-0.6449,0.00014,30.04917]
[1778781791439,32.5,81473.27,0.0,-0.64537,0.00014,30.03355]
[1778781792436,32.5,81479.34,0.0,-0.64452,0.00014,30.06155]
[1778781793442,32.5,81489.08,0.0,-0.64313,0.00014,30.10626]
[1778781795113,32.5,81489.73,0.0,-0.64304,0.00014,30.10924]
[1778781800492,32.5,81488.27,0.0,-0.64325,0.00014,30.10262]
[1778781801499,32.5,81479.7,0.0,-0.64447,0.00014,30.06322]
[1778781802507,32.5,81478.2,0.0,-0.64468,0.00014,30.05617]
[1778781805184,32.5,81471.07,0.0,-0.6457,0.00014,30.02283]
[1778781808548,32.5,81464.81,0.0,-0.6466,0.00014,29.99338]
[1778781813584,32.5,81468.87,0.0,-0.64605,0.00014,30.00859]
[1778781817611,32.49,81476.29,0.0,-0.64501,0.00014,30.04275]
[1778781818618,32.49,81471.75,0.0,-0.64566,0.00014,30.02159]
[1778781821640,32.49,81463.59,0.0,-0.64682,0.00014,29.98331]
[1778781826676,32.49,81467.18,0.0,-0.64632,0.00014,29.99975]
[1778781831713,32.49,81465.28,0.0,-0.64661,0.00014,29.99051]
[1778781836748,32.48,81466.45,0.0,-0.64645,0.00014,29.9956]
[1778781841783,32.48,81470.06,0.0,-0.64595,0.00014,30.01205]
[1778781843797,32.48,81477.45,0.0,-0.64491,0.00014,30.0462]
[1778781845813,32.48,81490.36,0.0,-0.6431,0.00014,30.10497]
[1778781846820,32.48,81485.58,0.0,-0.64377,0.00014,30.08311]
[1778781851865,32.47,81483.81,0.0,-0.64406,0.00014,30.07391]
[1778781852872,32.47,81472.26,0.0,-0.6457,0.00014,30.02033]
[1778781853879,32.46,81471.09,0.0,-0.64589,0.00014,30.01422]
[1778781857908,32.46,81462.34,0.0,-0.64714,0.00014,29.9731]
[1778781859922,32.46,81454.21,0.0,-0.64831,0.00014,29.93452]
[1778781861936,32.46,81450.21,0.0,-0.64889,0.00014,29.91522]
[1778781866972,32.45,81453.14,0.0,-0.64849,0.00014,29.92845]
[1778781872011,32.45,81448.0,0.0,-0.64926,0.00014,29.90001]
[1778781874021,32.44,81454.63,0.0,-0.64833,0.00014,29.93113]
[1778781879055,32.44,81448.58,0.0,-0.6492,0.00014,29.90193]
[1778781881074,32.44,81439.67,0.0,-0.65048,0.00014,29.85913]
[1778781882077,32.44,81440.73,0.0,-0.65033,0.00014,29.86403]
[1778781887115,32.43,81440.36,0.0,-0.65041,0.00014,29.86145]
[1778781892147,32.43,81443.0,0.0,-0.65007,0.00014,29.87306]
[1778781897183,32.42,81442.92,0.0,-0.65011,0.00014,29.87179]
[1778781900204,32.42,81451.52,0.0,-0.6489,0.00014,29.91246]
[1778781904232,32.42,81462.87,0.0,-0.64729,0.00014,29.96585]
[1778781906245,32.42,81468.97,0.0,-0.64643,0.00014,29.99433]
[1778781911280,32.41,81470.1,0.0,-0.64628,0.00014,29.99929]
[1778781916316,32.41,81457.62,0.0,-0.64806,0.00014,29.94033]
[1778781917325,32.41,81448.67,0.0,-0.64934,0.00014,29.89773]
[1778781918331,32.41,81447.83,0.0,-0.64946,0.00014,29.89357]
[1778781922360,32.4,81441.34,0.0,-0.65041,0.00014,29.86189]
[1778781927396,32.4,81439.94,0.0,-0.65063,0.00014,29.85432]
[1778781928403,32.4,81448.88,0.0,-0.64937,0.00014,29.89685]
[1778781929409,32.4,81453.85,0.0,-0.64867,0.00014,29.92028]
[1778781934444,32.39,81454.0,0.0,-0.64869,0.00014,29.91677]
[1778781937465,32.39,81447.9,0.0,-0.64957,0.00014,29.88727]
[1778781939480,32.38,81444.46,0.0,-0.65007,0.00014,29.87049]
[1778781942500,32.38,81454.16,0.0,-0.64872,0.00014,29.91608]
[1778781943507,32.38,81465.5,0.0,-0.6471,0.00014,29.9696]
[1778781944514,32.38,81467.13,0.0,-0.64687,0.00014,29.9772]
[1778781949549,32.38,81470.11,0.0,-0.64646,0.00014,29.99085]
[1778781954584,32.37,81471.71,0.0,-0.64625,0.00014,29.99799]
[1778781959619,32.37,81472.84,0.0,-0.6461,0.00014,30.00292]
[1778781964654,32.37,81475.11,0.0,-0.64579,0.00014,30.01313]
[1778781969692,32.37,81475.12,0.0,-0.6458,0.00014,30.01282]
[1778781974727,32.36,81478.55,0.0,-0.64532,0.00014,30.02844]
[1778781979761,32.36,81485.14,0.0,-0.64439,0.00014,30.05871]
[1778781980769,32.36,81498.89,0.0,-0.64243,0.00014,30.12207]
[1778781981775,32.36,81503.02,0.0,-0.64183,0.00014,30.14107]
[1778781982782,32.36,81508.86,0.0,-0.641,0.00014,30.1675]
[1778781987816,32.36,81513.09,0.0,-0.64039,0.00014,30.18687]
[1778781992852,32.37,81510.8,0.0,-0.6407,0.00014,30.17402]
[1778781997890,32.37,81515.41,0.0,-0.64002,0.00014,30.19541]
[1778782002926,32.37,81516.91,0.0,-0.63984,0.00014,30.20122]
[1778782007963,32.36,81519.58,0.0,-0.63949,0.00014,30.21231]
[1778782010984,32.36,81535.54,0.0,-0.63722,0.00014,30.28319]
[1778782011991,32.36,81538.2,0.0,-0.63684,0.00014,30.29496]
[1778782017027,32.36,81539.42,0.0,-0.63666,0.00014,30.30032]
[1778782022066,32.36,81535.86,0.0,-0.63717,0.00014,30.28457]
[1778782027097,32.36,81537.97,0.0,-0.63687,0.00014,30.29406]
[1778782032132,32.36,81534.01,0.0,-0.63743,0.00014,30.27667]
[1778782036161,32.36,81541.3,0.0,-0.63638,0.00014,30.30915]
[1778782041196,32.36,81538.79,0.0,-0.63673,0.00014,30.29825]
[1778782047238,32.36,81536.94,0.0,-0.63699,0.00014,30.29031]
[1778782052278,32.36,81540.78,0.0,-0.63644,0.00014,30.30418]
[1778782053280,32.36,81549.0,0.0,-0.63526,0.00014,30.34041]
[1778782054287,32.37,81549.55,0.0,-0.63518,0.00014,30.34284]
[1778782058316,32.37,81556.26,0.0,-0.63421,0.00014,30.37219]
[1778782063351,32.36,81559.46,0.0,-0.63376,0.00014,30.38581]
[1778782068387,32.36,81553.98,0.0,-0.63458,0.00014,30.36114]
[1778782073421,32.34,81561.93,0.0,-0.63352,0.00014,30.39337]
[1778782076442,32.29,81567.82,0.0,-0.63286,0.00014,30.41362]
[1778782081477,32.23,81571.59,0.0,-0.63258,0.00014,30.42293]
[1778782086512,32.23,81567.8,0.0,-0.63315,0.00014,30.40572]
[1778782092556,32.22,81566.73,0.0,-0.63334,0.00014,30.40021]
[1778782097589,32.21,81567.69,0.0,-0.63322,0.00014,30.40369]
[1778782102624,32.21,81570.45,0.0,-0.63285,0.00014,30.41498]
[1778782107660,32.2,81569.54,0.0,-0.63301,0.00014,30.41032]
[1778782108667,32.2,81575.35,0.0,-0.63217,0.00014,30.43537]
[1778782110684,32.2,81577.68,0.0,-0.63185,0.00014,30.44512]
[1778782112705,32.2,81592.16,0.0,-0.62977,0.00015,30.50363]
[1778782113712,32.19,81601.76,0.0,-0.62837,0.00015,30.5443]
[1778782114719,32.19,81609.26,0.0,-0.62729,0.00015,30.57579]
[1778782115729,32.19,81621.33,0.0,-0.62553,0.00015,30.62601]
[1778782116736,32.19,81624.63,0.0,-0.62505,0.00015,30.63956]
[1778782117743,32.18,81631.76,0.0,-0.62406,0.00015,30.66777]
[1778782118750,32.18,81641.06,0.0,-0.6227,0.00015,30.70567]
[1778782119757,32.18,81639.16,0.0,-0.62298,0.00015,30.69789]
[1778782122780,32.18,81630.72,0.0,-0.62423,0.00015,30.66309]
[1778782127816,32.17,81635.45,0.0,-0.62355,0.00015,30.68207]
[1778782132853,32.17,81635.19,0.0,-0.6236,0.00015,30.6807]
[1778782137886,32.15,81634.65,0.0,-0.62375,0.00015,30.67677]
[1778782139900,32.13,81641.05,0.0,-0.62293,0.00015,30.70005]
[1778782140907,32.13,81647.7,0.0,-0.62196,0.00015,30.72693]
[1778782141914,32.12,81657.29,0.0,-0.62056,0.00015,30.76545]
[1778782142921,32.12,81654.79,0.0,-0.62093,0.00015,30.75522]
[1778782147957,32.12,81657.25,0.0,-0.6206,0.00015,30.76454]
[1778782148964,32.11,81665.16,0.0,-0.61944,0.00015,30.79601]
[1778782150981,32.11,81676.23,0.0,-0.61783,0.00015,30.8395]
[1778782156013,32.1,81679.59,0.0,-0.61737,0.00015,30.85186]
[1778782161050,32.09,81679.92,0.0,-0.61736,0.00015,30.85229]
[1778782165077,32.09,81689.73,0.0,-0.61595,0.00015,30.88991]
[1778782170114,32.08,81689.42,0.0,-0.61603,0.00015,30.88797]
[1778782173135,32.07,81683.41,0.0,-0.61694,0.00015,30.86071]
[1778782178273,32.06,81686.69,0.0,-0.61649,0.00015,30.87288]
[1778782178365,32.06,81696.29,0.0,-0.61508,0.00015,30.91001]
[1778782180188,32.05,81697.94,0.0,-0.6149,0.00015,30.91493]
[1778782181746,32.05,81697.94,0.0,-0.6149,0.00015,30.91493]
[1778782182201,32.02,81698.3,0.0,-0.61495,0.00015,30.91392]
[1778782187236,31.98,81696.83,0.0,-0.61531,0.00015,30.90469]
[1778782192271,31.98,81697.86,0.0,-0.61519,0.00015,30.90809]
[1778782197239,31.97,81698.74,0.0,-0.61508,0.00015,30.91106]
[1778782197305,31.97,81699.21,0.0,-0.61501,0.00015,30.91277]
[1778782202340,31.96,81699.78,0.0,-0.61495,0.00015,30.91447]
[1778782207378,31.96,81699.24,0.0,-0.61504,0.00015,30.91204]
[1778782212412,31.96,81696.85,0.0,-0.61541,0.00015,30.9023]
[1778782217445,31.95,81696.69,0.0,-0.61546,0.00015,30.90122]
[1778782222483,31.95,81694.0,0.0,-0.61587,0.00015,30.89029]
[1778782225883,31.94,81692.55,0.0,-0.6161,0.00015,30.88444]
[1778782226516,31.94,81704.15,0.0,-0.61439,0.00015,30.92933]
[1778782227488,31.94,81704.15,0.0,-0.61439,0.00015,30.92933]
[1778782227579,31.94,81706.97,0.0,-0.61398,0.00015,30.94]
[1778782228531,31.94,81706.97,0.0,-0.61398,0.00015,30.9399]
[1778782233577,31.93,81709.65,0.0,-0.61362,0.00015,30.94649]
[1778782234582,31.93,81716.97,0.0,-0.61254,0.00015,30.97429]
[1778782236467,31.93,81718.22,0.0,-0.61235,0.00015,30.97905]
[1778782236601,31.93,81721.74,0.0,-0.61184,0.00015,30.9923]
[1778782237603,31.93,81745.07,0.0,-0.60838,0.00015,31.07942]
[1778782238611,31.93,81749.43,0.0,-0.60773,0.00015,31.09538]
[1778782239330,31.93,81749.43,0.0,-0.60773,0.00015,31.09538]
[1778782239619,31.93,81748.26,0.0,-0.60791,0.00015,31.09103]
[1778782244653,31.92,81750.68,0.0,-0.60756,0.00015,31.09961]
[1778782249693,31.92,81753.68,0.0,-0.60713,0.00015,31.11028]
[1778782254726,31.92,81748.44,0.0,-0.60792,0.00015,31.09077]
[1778782256457,31.92,81752.88,0.0,-0.60726,0.00015,31.10701]
[1778782256740,31.91,81751.99,0.0,-0.6074,0.00015,31.10369]
[1778782258758,31.91,81756.98,0.0,-0.60666,0.00015,31.12179]
[1778782259876,31.91,81756.98,0.0,-0.60666,0.00015,31.12179]
[1778782264797,31.91,81765.01,0.0,-0.60548,0.00015,31.15052]
[1778782269834,31.9,81765.44,0.0,-0.60543,0.00015,31.1518]
[1778782274869,31.9,81768.02,0.0,-0.60506,0.00015,31.16084]
[1778782275876,31.9,81773.66,0.0,-0.60422,0.00015,31.18101]
[1778782280922,31.9,81773.74,0.0,-0.60421,0.00015,31.18117]
[1778782285952,31.9,81778.04,0.0,-0.60358,0.00015,31.19631]
[1778782290987,31.9,81778.89,0.0,-0.60346,0.00015,31.19922]
[1778782296027,31.89,81779.33,0.0,-0.60341,0.00015,31.19739]
[1778782301059,31.89,81779.49,0.0,-0.60339,0.00015,31.19784]
[1778782304084,31.89,81787.89,0.0,-0.60214,0.00015,31.22743]
[1778782306783,31.89,81789.82,0.0,-0.60186,0.00015,31.23411]
[1778782307076,31.89,81789.15,0.0,-0.60197,0.00015,31.23156]
[1778782307104,31.89,81789.15,0.0,-0.60197,0.00015,31.23156]
[1778782308755,31.88,81801.15,0.0,-0.60018,0.00015,31.27316]
[1778782311811,31.88,81800.2,0.0,-0.60033,0.00015,31.26976]
[1778782311832,31.88,81799.95,0.0,-0.60038,0.00015,31.26866]
[1778782317174,31.87,81798.23,0.0,-0.60066,0.00015,31.26213]
[1778782322209,31.86,81796.42,0.0,-0.60096,0.00015,31.25528]
[1778782327244,31.86,81783.86,0.0,-0.60287,0.00015,31.21061]
[1778782328902,31.85,81780.11,0.0,-0.60343,0.00015,31.19721]
[1778782332279,31.85,81774.48,0.0,-0.60428,0.00015,31.17702]
[1778782337314,31.85,81776.89,0.0,-0.60392,0.00015,31.18559]
[1778782338445,31.85,81776.89,0.0,-0.60392,0.00015,31.18559]
[1778782338979,31.85,81763.05,0.0,-0.60599,0.00015,31.13577]
[1778782340335,31.85,81756.71,0.0,-0.60694,0.00015,31.11263]
[1778782341985,31.85,81756.71,0.0,-0.60694,0.00015,31.11263]
[1778782341342,31.85,81751.02,0.0,-0.60779,0.00015,31.0917]
[1778782342349,31.85,81756.13,0.0,-0.60703,0.00015,31.11041]
[1778782345885,31.85,81757.76,0.0,-0.60679,0.00015,31.11626]
[1778782345962,31.85,81776.23,0.0,-0.60403,0.00015,31.18293]
[1778782346377,31.85,81776.23,0.0,-0.60404,0.00015,31.18291]
[1778782347156,31.85,81776.23,0.0,-0.60404,0.00015,31.18291]
[1778782347383,31.85,81784.08,0.0,-0.60287,0.00015,31.21073]
[1778782348558,31.85,81784.08,0.0,-0.60287,0.00015,31.21073]
[1778782348592,31.85,81787.97,0.0,-0.60229,0.00015,31.22436]
[1778782350410,31.84,81779.63,0.0,-0.60355,0.00015,31.19459]
[1778782352427,31.84,81773.63,0.0,-0.60445,0.00015,31.16994]
[1778782355388,31.84,81772.41,0.0,-0.60464,0.00015,31.16557]
[1778782355471,31.84,81772.54,0.0,-0.60462,0.00015,31.16604]
[1778782358468,31.84,81766.3,0.0,-0.60555,0.00015,31.14356]
[1778782363504,31.84,81758.4,0.0,-0.60673,0.00015,31.1148]
[1778782366525,31.84,81764.73,0.0,-0.60579,0.00015,31.13774]
[1778782368538,31.84,81769.81,0.0,-0.60503,0.00015,31.15607]
[1778782373575,31.84,81764.39,0.0,-0.60584,0.00015,31.13646]
[1778782378608,31.84,81764.57,0.0,-0.60582,0.00015,31.13706]
[1778782383645,31.84,81768.56,0.0,-0.60522,0.00015,31.15147]
[1778782388681,31.84,81771.85,0.0,-0.60473,0.00015,31.16334]
[1778782391715,31.84,81772.26,0.0,-0.60467,0.00015,31.16484]
[1778782393715,31.84,81779.06,0.0,-0.60366,0.00015,31.18898]
[1778782394627,31.84,81779.06,0.0,-0.60366,0.00015,31.18898]
[1778782394723,31.84,81781.76,0.0,-0.60326,0.00015,31.19848]
[1778782399756,31.83,81782.63,0.0,-0.60316,0.00015,31.20099]
[1778782406811,31.82,81783.51,0.0,-0.60307,0.00015,31.20318]
[1778782411842,31.81,81783.41,0.0,-0.60312,0.00015,31.19896]
[1778782416876,31.8,81785.02,0.0,-0.60291,0.00015,31.20407]
[1778782421912,31.79,81785.87,0.0,-0.60281,0.00015,31.20647]
[1778782426947,31.78,81785.64,0.0,-0.60288,0.00015,31.20504]
[1778782431982,31.78,81785.75,0.0,-0.60289,0.00015,31.20482]
[1778782437018,31.77,81785.85,0.0,-0.6029,0.00015,31.20455]
[1778782438090,31.77,81785.85,0.0,-0.6029,0.00015,31.20455]
[1778782444066,31.76,81792.09,0.0,-0.60201,0.00015,31.22573]
[1778782449101,31.75,81796.12,0.0,-0.60143,0.00015,31.23927]
[1778782454136,31.74,81799.88,0.0,-0.6009,0.00015,31.2518]
[1778782459831,31.73,81803.95,0.0,-0.60032,0.00015,31.26534]
[1778782465213,31.72,81804.36,0.0,-0.60029,0.00015,31.26603]
[1778782470249,31.71,81805.16,0.0,-0.6002,0.00015,31.26822]
[1778782475287,31.7,81807.3,0.0,-0.59992,0.00015,31.27181]
[1778782476294,31.7,81812.52,0.0,-0.59914,0.00015,31.28973]
[1778782481331,31.69,81814.28,0.0,-0.5989,0.00015,31.29519]
[1778782486366,31.68,81819.51,0.0,-0.59814,0.00015,31.31253]
[1778782491401,31.68,81821.94,0.0,-0.59779,0.00015,31.32047]
[1778782496436,31.67,81820.91,0.0,-0.59796,0.00015,31.31666]
[1778782501482,31.67,81820.81,0.0,-0.59799,0.00015,31.31599]
[1778782506506,31.66,81816.14,0.0,-0.59872,0.00015,31.29962]
[1778782507417,31.66,81816.14,0.0,-0.59872,0.00015,31.29962]
[1778782507418,31.66,81816.14,0.0,-0.59872,0.00015,31.29962]
[1778782507687,31.66,81816.14,0.0,-0.59872,0.00015,31.29962]
[1778782507773,31.66,81801.87,0.0,-0.60087,0.00015,31.25005]
[1778782509036,31.66,81801.87,0.0,-0.60087,0.00015,31.25005]
[1778782509055,31.66,81803.65,0.0,-0.60061,0.00015,31.25609]
[1778782511744,31.66,81804.61,0.0,-0.60047,0.00015,31.25935]
[1778782511808,31.66,81805.68,0.0,-0.60032,0.00015,31.26299]
[1778782516577,31.65,81797.14,0.0,-0.60163,0.00015,31.23261]
[1778782518591,31.65,81806.54,0.0,-0.60022,0.00015,31.26535]
[1778782519328,31.65,81806.54,0.0,-0.60022,0.00015,31.26535]
[1778782519598,31.65,81810.09,0.0,-0.59969,0.00015,31.27761]
[1778782524633,31.64,81811.81,0.0,-0.59944,0.00015,31.28327]
[1778782529669,31.64,81809.93,0.0,-0.59974,0.00015,31.27647]
[1778782534705,31.63,81809.52,0.0,-0.59983,0.00015,31.27131]
[1778782540756,31.63,81809.8,0.0,-0.59982,0.00015,31.2717]
[1778782546788,31.62,81814.64,0.0,-0.59912,0.00015,31.28787]
[1778782551982,31.61,81814.91,0.0,-0.5991,0.00015,31.28837]
[1778782552214,31.61,81814.91,0.0,-0.5991,0.00015,31.28837]
[1778782552281,31.61,81807.75,0.0,-0.60019,0.00015,31.26342]
[1778782552577,31.61,81807.75,0.0,-0.60019,0.00015,31.26342]
[1778782552830,31.61,81807.75,0.0,-0.60019,0.00015,31.26331]
[1778782553837,31.61,81780.31,0.0,-0.60434,0.00015,31.16592]
[1778782554845,31.61,81772.97,0.0,-0.60544,0.00015,31.13929]
[1778782555851,31.6,81771.45,0.0,-0.60567,0.00015,31.13371]
[1778782557559,31.6,81767.29,0.0,-0.6063,0.00015,31.11848]
[1778782557865,31.6,81768.66,0.0,-0.6061,0.00015,31.12345]
[1778782562905,31.6,81770.57,0.0,-0.60582,0.00015,31.13022]
[1778782563914,31.6,81778.24,0.0,-0.60467,0.00015,31.15798]
[1778782568946,31.6,81782.54,0.0,-0.60403,0.00015,31.17325]
[1778782578007,31.59,81781.34,0.0,-0.60424,0.00015,31.16837]
[1778782583042,31.59,81777.01,0.0,-0.6049,0.00015,31.15248]
[1778782586139,31.59,81773.19,0.0,-0.60548,0.00015,31.13851]
[1778782588077,31.58,81784.64,0.0,-0.60376,0.00015,31.17979]
[1778782589085,31.58,81788.68,0.0,-0.60316,0.00015,31.1942]
[1778782589811,31.58,81788.68,0.0,-0.60316,0.00015,31.1942]
[1778782590091,31.58,81787.4,0.0,-0.60335,0.00015,31.18955]
[1778782593112,31.58,81778.74,0.0,-0.60468,0.00015,31.15491]
[1778782597571,31.58,81776.81,0.0,-0.60498,0.00015,31.14768]
[1778782598147,31.58,81764.86,0.0,-0.60679,0.00015,31.10396]
[1778782599162,31.58,81761.3,0.0,-0.60732,0.00015,31.09079]
[1778782604190,31.57,81758.08,0.0,-0.60781,0.00015,31.07872]
[1778782607215,31.57,81746.85,0.0,-0.60951,0.00015,31.0367]
[1778782608218,31.57,81745.26,0.0,-0.60975,0.00015,31.03071]
[1778782609189,31.57,81745.26,0.0,-0.60975,0.00015,31.03071]
[1778782611327,31.57,81740.87,0.0,-0.61041,0.00015,31.01414]
[1778782612246,31.57,81739.5,0.0,-0.61061,0.00015,31.00897]
[1778782613377,31.57,81739.49,0.0,-0.61061,0.00015,31.00893]
[1778782614260,31.57,81721.59,0.0,-0.6133,0.00015,30.94029]
[1778782615287,31.57,81721.59,0.0,-0.6133,0.00015,30.94029]
[1778782615267,31.57,81722.96,0.0,-0.6131,0.00015,30.94554]
[1778782615416,31.57,81722.96,0.0,-0.6131,0.00015,30.94554]
[1778782616274,31.57,81728.15,0.0,-0.61232,0.00015,30.96548]
[1778782617428,31.57,81729.41,0.0,-0.61214,0.00015,30.97026]
[1778782618289,31.57,81729.58,0.0,-0.61211,0.00015,30.97085]
[1778782621309,31.57,81718.99,0.0,-0.61371,0.00015,30.92982]
[1778782623323,31.57,81713.44,0.0,-0.61454,0.00015,30.90815]
[1778782626344,31.57,81705.29,0.0,-0.61577,0.00015,30.87611]
[1778782631381,31.57,81703.61,0.0,-0.61602,0.00015,30.86942]
[1778782636415,31.56,81712.42,0.0,-0.6147,0.00015,30.90398]
[1778782637422,31.56,81720.95,0.0,-0.61343,0.00015,30.93714]
[1778782638570,31.56,81720.95,0.0,-0.61343,0.00015,30.93714]
[1778782638598,31.56,81719.62,0.0,-0.61363,0.00015,30.93194]
[1778782641275,31.56,81719.62,0.0,-0.61363,0.00015,30.93189]
[1778782644471,31.56,81726.71,0.0,-0.61258,0.00015,30.95905]
[1778782649505,31.56,81729.04,0.0,-0.61224,0.00015,30.96772]
[1778782653655,31.56,81727.94,0.0,-0.61243,0.00015,30.96002]
[1778782654588,31.55,81728.17,0.0,-0.61239,0.00015,30.96084]
[1778782654594,31.55,81729.76,0.0,-0.61215,0.00015,30.96695]
[1778782656555,31.55,81741.89,0.0,-0.61034,0.00015,31.01299]
[1778782657674,31.55,81741.89,0.0,-0.61034,0.00015,31.01299]
[1778782657695,31.55,81744.44,0.0,-0.60996,0.00015,31.02253]
[1778782663632,31.54,81744.93,0.0,-0.60991,0.00015,31.02377]
[1778782667633,31.54,81750.58,0.0,-0.60907,0.00015,31.04484]
[1778782672667,31.54,81751.69,0.0,-0.60891,0.00015,31.04897]
[1778782677703,31.54,81751.89,0.0,-0.60888,0.00015,31.04969]
[1778782679718,31.54,81756.91,0.0,-0.60812,0.00015,31.06843]
[1778782684756,31.54,81757.41,0.0,-0.60805,0.00015,31.07031]
[1778782690794,31.54,81758.24,0.0,-0.60792,0.00015,31.07342]
[1778782693391,31.54,81758.16,0.0,-0.60793,0.00015,31.07313]
[1778782693817,31.54,81758.94,0.0,-0.60781,0.00015,31.07603]
[1778782694823,31.54,81770.87,0.0,-0.60602,0.00015,31.12001]
[1778782695830,31.54,81775.37,0.0,-0.60534,0.00015,31.13641]
[1778782696505,31.54,81775.37,0.0,-0.60534,0.00015,31.13641]
[1778782696837,31.54,81776.52,0.0,-0.60517,0.00015,31.14055]
[1778782701872,31.54,81777.18,0.0,-0.60508,0.00015,31.14263]
[1778782706906,31.53,81774.63,0.0,-0.60548,0.00015,31.13305]
[1778782713958,31.53,81771.82,0.0,-0.60594,0.00015,31.11906]
[1778782715427,31.53,81771.82,0.0,-0.60594,0.00015,31.11906]
[1778782714963,31.53,81765.46,0.0,-0.6069,0.00015,31.09564]
[1778782719998,31.52,81763.81,0.0,-0.60715,0.00015,31.08941]
[1778782725035,31.52,81763.56,0.0,-0.6072,0.00015,31.08821]
[1778782731076,31.52,81763.12,0.0,-0.60729,0.00015,31.08622]
[1778782736112,31.52,81762.78,0.0,-0.60732,0.00015,31.08541]
[1778782741147,31.53,81763.34,0.0,-0.60721,0.00015,31.08794]
[1778782745176,31.53,81769.19,0.0,-0.60634,0.00015,31.10938]
[1778782749209,31.52,81775.93,0.0,-0.60533,0.00015,31.13373]
[1778782752013,31.52,81780.54,0.0,-0.60464,0.00015,31.15036]
[1778782752805,31.52,81783.86,0.0,-0.60414,0.00015,31.1623]
[1778782753412,31.52,81783.86,0.0,-0.60414,0.00015,31.1623]
[1778782753488,31.52,81785.6,0.0,-0.60388,0.00015,31.16853]
[1778782753991,31.52,81785.6,0.0,-0.60388,0.00015,31.16853]
[1778782754083,31.52,81785.6,0.0,-0.60388,0.00015,31.16853]
[1778782754225,31.52,81785.6,0.0,-0.60388,0.00015,31.16853]
[1778782754238,31.52,81785.6,0.0,-0.60388,0.00015,31.16853]
[1778782754243,31.52,81785.6,0.0,-0.60388,0.00015,31.16853]
[1778782754247,31.52,81785.6,0.0,-0.60388,0.00015,31.16853]
[1778782754249,31.52,81785.6,0.0,-0.60388,0.00015,31.16853]
[1778782754253,31.52,81785.6,0.0,-0.60388,0.00015,31.16853]
[1778782754259,31.52,81785.6,0.0,-0.60388,0.00015,31.16853]
[1778782754301,31.52,81785.6,0.0,-0.60388,0.00015,31.16853]
[1778782754303,31.52,81785.6,0.0,-0.60388,0.00015,31.16853]
[1778782754314,31.52,81785.6,0.0,-0.60388,0.00015,31.16853]
[1778782754328,31.52,81785.6,0.0,-0.60388,0.00015,31.16853]
[1778782754334,31.52,81785.6,0.0,-0.60388,0.00015,31.16853]
[1778782754369,31.52,81785.6,0.0,-0.60388,0.00015,31.16853]
[1778782754374,31.52,81785.6,0.0,-0.60388,0.00015,31.16853]
[1778782754387,31.52,81785.6,0.0,-0.60388,0.00015,31.16853]
[1778782754392,31.52,81785.6,0.0,-0.60388,0.00015,31.16853]
[1778782754430,31.52,81801.74,0.0,-0.60144,0.00015,31.22603]
[1778782756256,31.52,81807.2,0.0,-0.60062,0.00015,31.24519]
[1778782758383,31.52,81807.85,0.0,-0.60052,0.00015,31.24748]
[1778782758392,31.52,81807.85,0.0,-0.60052,0.00015,31.24748]
[1778782758477,31.52,81808.94,0.0,-0.60035,0.00015,31.25131]
[1778782764895,31.52,81806.8,0.0,-0.60068,0.00015,31.24388]
[1778782770350,31.52,81803.22,0.0,-0.60122,0.00015,31.23124]
[1778782771196,31.52,81803.22,0.0,-0.60122,0.00015,31.23124]
[1778782771282,31.52,81803.37,0.0,-0.60121,0.00015,31.22849]
[1778782772722,31.52,81803.37,0.0,-0.60121,0.00015,31.22848]
[1778782773371,31.52,81803.4,0.0,-0.60121,0.00015,31.22858]
[1778782775422,31.52,81807.39,0.0,-0.6006,0.00015,31.24259]
[1778782775435,31.52,81807.39,0.0,-0.6006,0.00015,31.24259]
[1778782775437,31.52,81807.39,0.0,-0.6006,0.00015,31.24259]
[1778782775441,31.52,81807.39,0.0,-0.6006,0.00015,31.24259]
[1778782775447,31.52,81807.39,0.0,-0.6006,0.00015,31.24259]
[1778782775452,31.52,81807.39,0.0,-0.6006,0.00015,31.24259]
[1778782775514,31.52,81810.86,0.0,-0.60008,0.00015,31.25472]
[1778782780812,31.52,81813.3,0.0,-0.5997,0.00015,31.26326]
[1778782780821,31.52,81813.3,0.0,-0.5997,0.00015,31.26326]
[1778782781429,31.52,81814.68,0.0,-0.5995,0.00015,31.26807]
[1778782783441,31.52,81826.07,0.0,-0.59777,0.00015,31.30731]
[1778782785460,31.52,81827.24,0.0,-0.59759,0.00015,31.31127]
[1778782788870,31.52,81822.38,0.0,-0.59833,0.00015,31.29459]
[1778782792579,31.52,81822.01,0.0,-0.59838,0.00015,31.29348]
[1778782792762,31.52,81822.01,0.0,-0.59838,0.00015,31.29348]
[1778782795529,31.52,81830.8,0.0,-0.59704,0.00015,31.32364]
[1778782796991,31.52,81833.57,0.0,-0.59662,0.00015,31.33307]
[1778782797543,31.52,81834.12,0.0,-0.59654,0.00015,31.33495]
[1778782798722,31.52,81836.09,0.0,-0.59623,0.00015,31.34164]
[1778782802719,31.52,81833.78,0.0,-0.59658,0.00015,31.33394]
[1778782802792,31.52,81833.78,0.0,-0.59658,0.00015,31.33394]
[1778782802800,31.52,81837.79,0.0,-0.59597,0.00015,31.34748]
[1778782804592,31.53,81829.19,0.0,-0.59727,0.00015,31.31842]
[1778782805599,31.53,81830.26,0.0,-0.59711,0.00015,31.32208]
[1778782807186,31.53,81830.26,0.0,-0.59711,0.00015,31.32208]
[1778782810318,31.53,81828.71,0.0,-0.59734,0.00015,31.31688]
[1778782810361,31.53,81834.02,0.0,-0.59653,0.00015,31.33497]
[1778782815669,31.52,81835.27,0.0,-0.59636,0.00015,31.33893]
[1778782817694,31.52,81828.1,0.0,-0.59745,0.00015,31.31447]
[1778782820705,31.52,81833.26,0.0,-0.59667,0.00015,31.33187]
[1778782823727,31.52,81838.75,0.0,-0.59584,0.00015,31.35034]
[1778782826987,31.52,81839.9,0.0,-0.59567,0.00015,31.35423]
[1778782830824,31.52,81844.66,0.0,-0.59494,0.00015,31.3702]
[1778782830886,31.52,81845.13,0.0,-0.59487,0.00015,31.37178]
[1778782833189,31.52,81844.41,0.0,-0.59499,0.00015,31.36613]
[1778782833512,31.52,81844.41,0.0,-0.59499,0.00015,31.36613]
[1778782833558,31.52,81837.97,0.0,-0.59597,0.00015,31.34453]
[1778782833836,31.52,81837.97,0.0,-0.59597,0.00015,31.34453]
[1778782833885,31.52,81830.16,0.0,-0.59716,0.00015,31.31809]
[1778782835812,31.52,81829.09,0.0,-0.59732,0.00015,31.31449]
[1778782840847,31.52,81837.31,0.0,-0.59606,0.00015,31.3425]
[1778782841798,31.52,81837.31,0.0,-0.59606,0.00015,31.3425]
[1778782848904,31.52,81838.17,0.0,-0.59592,0.00015,31.34553]
[1778782853939,31.53,81834.03,0.0,-0.59655,0.00015,31.33166]
[1778782858975,31.53,81844.07,0.0,-0.59502,0.00015,31.36553]
[1778782860003,31.53,81844.07,0.0,-0.59502,0.00015,31.36553]
[1778782860110,31.53,81848.21,0.0,-0.59439,0.00015,31.37932]
[1778782863542,31.53,81848.04,0.0,-0.59441,0.00015,31.37876]
[1778782863581,31.53,81849.33,0.0,-0.59422,0.00015,31.38305]
[1778782869052,31.53,81848.49,0.0,-0.59434,0.00015,31.38029]
[1778782872173,31.53,81848.29,0.0,-0.59437,0.00015,31.37963]
[1778782872468,31.53,81848.29,0.0,-0.59437,0.00015,31.37963]
[1778782872571,31.53,81854.7,0.0,-0.5934,0.00015,31.40083]
[1778782874097,31.53,81862.39,0.0,-0.59223,0.00015,31.426]
[1778782874972,31.53,81862.39,0.0,-0.59223,0.00015,31.426]
[1778782875005,31.53,81862.39,0.0,-0.59223,0.00015,31.426]
[1778782875134,31.53,81863.34,0.0,-0.59208,0.00015,31.42908]
[1778782876167,31.53,81863.34,0.0,-0.59208,0.00015,31.42908]
[1778782876180,31.53,81863.34,0.0,-0.59208,0.00015,31.42908]
[1778782876181,31.53,81834.66,0.0,-0.59644,0.00015,31.33393]
[1778782876770,31.53,81834.66,0.0,-0.59644,0.00015,31.33393]
[1778782877109,31.53,81834.7,0.0,-0.59644,0.00015,31.33407]
[1778782878053,31.53,81834.7,0.0,-0.59644,0.00015,31.33407]
[1778782878087,31.53,81834.7,0.0,-0.59644,0.00015,31.33407]
[1778782878140,31.53,81840.57,0.0,-0.59555,0.00015,31.35385]
[1778782880287,31.53,81843.42,0.0,-0.59511,0.00015,31.36344]
[1778782881749,31.53,81843.42,0.0,-0.59511,0.00015,31.36346]
[1778782881782,31.53,81843.42,0.0,-0.59511,0.00015,31.36346]
[1778782882117,31.53,81843.42,0.0,-0.59511,0.00015,31.36346]
[1778782882143,31.53,81843.42,0.0,-0.59511,0.00015,31.36346]
[1778782882176,31.53,81840.01,0.0,-0.59563,0.00015,31.35206]
[1778782887180,31.53,81837.3,0.0,-0.59603,0.00015,31.34306]
[1778782889194,31.53,81842.94,0.0,-0.59517,0.00015,31.36202]
[1778782889942,31.53,81842.94,0.0,-0.59517,0.00015,31.36202]
[1778782889976,31.53,81842.94,0.0,-0.59517,0.00015,31.36202]
[1778782890569,31.53,81842.94,0.0,-0.59517,0.00015,31.36202]
[1778782890612,31.53,81842.94,0.0,-0.59517,0.00015,31.36202]
[1778782890655,31.53,81847.94,0.0,-0.59441,0.00015,31.3787]
[1778782890873,31.53,81847.94,0.0,-0.59441,0.00015,31.3787]
[1778782891055,31.53,81847.94,0.0,-0.59441,0.00015,31.3787]
[1778782891209,31.53,81847.73,0.0,-0.59446,0.00015,31.37475]
[1778782892596,31.53,81866.8,0.0,-0.59156,0.00015,31.43729]
[1778782894101,31.53,81866.8,0.0,-0.59156,0.00015,31.43729]
[1778782894133,31.53,81866.8,0.0,-0.59156,0.00015,31.43729]
[1778782894277,31.53,81866.8,0.0,-0.59156,0.00015,31.43729]
[1778782894357,31.53,81870.19,0.0,-0.59104,0.00015,31.44821]
[1778782898684,31.53,81872.97,0.0,-0.59062,0.00015,31.45706]
[1778782899266,31.53,81872.3,0.0,-0.59072,0.00015,31.45489]
[1778782904300,31.53,81873.75,0.0,-0.59051,0.00015,31.45942]
[1778782908940,31.53,81873.86,0.0,-0.5905,0.00015,31.4597]
[1778782909019,31.53,81873.86,0.0,-0.5905,0.00015,31.4597]
[1778782909334,31.53,81865.33,0.0,-0.5918,0.00015,31.43215]
[1778782910305,31.53,81865.33,0.0,-0.5918,0.00015,31.43215]
[1778782910390,31.53,81851.0,0.0,-0.59398,0.00015,31.3852]
[1778782912356,31.53,81840.14,0.0,-0.59563,0.00015,31.34905]
[1778782913880,31.53,81841.76,0.0,-0.59538,0.00015,31.35452]
[1778782913920,31.53,81841.76,0.0,-0.59538,0.00015,31.35452]
[1778782915579,31.53,81842.44,0.0,-0.59527,0.00015,31.35684]
[1778782918398,31.53,81835.51,0.0,-0.59632,0.00015,31.33366]
[1778782923434,31.53,81841.04,0.0,-0.59547,0.00015,31.35238]
[1778782927684,31.53,81843.23,0.0,-0.59514,0.00015,31.35976]
[1778782927828,31.53,81843.96,0.0,-0.59503,0.00015,31.36221]
[1778782930206,31.53,81852.2,0.0,-0.59377,0.00015,31.38959]
[1778782930482,31.53,81852.2,0.0,-0.59377,0.00015,31.38959]
[1778782935596,31.53,81856.17,0.0,-0.59317,0.00015,31.40268]
[1778782935635,31.53,81856.17,0.0,-0.59317,0.00015,31.40268]
[1778782941559,31.53,81857.75,0.0,-0.59293,0.00015,31.40783]
[1778782947602,31.53,81861.19,0.0,-0.59241,0.00015,31.419]
[1778782951633,31.53,81855.18,0.0,-0.59334,0.00015,31.39603]
[1778782956670,31.53,81850.89,0.0,-0.59399,0.00015,31.38189]
[1778782957788,31.53,81851.12,0.0,-0.59395,0.00015,31.38265]
[1778782957812,31.53,81851.12,0.0,-0.59395,0.00015,31.38265]
[1778782963718,31.53,81856.38,0.0,-0.59315,0.00015,31.40001]
[1778782964725,31.53,81864.33,0.0,-0.59194,0.00015,31.42596]
[1778782966739,31.53,81869.69,0.0,-0.59113,0.00015,31.44327]
[1778782967710,31.53,81869.69,0.0,-0.59113,0.00015,31.44327]
[1778782967723,31.53,81869.69,0.0,-0.59113,0.00015,31.44327]
[1778782973454,31.53,81872.99,0.0,-0.59064,0.00015,31.45368]
[1778782978825,31.52,81875.23,0.0,-0.59031,0.00015,31.46069]
[1778782983524,31.52,81865.0,0.0,-0.59187,0.00015,31.42754]
[1778782988609,31.52,81868.24,0.0,-0.59139,0.00015,31.43797]
[1778782989907,31.52,81859.08,0.0,-0.59278,0.00015,31.40809]
[1778782991351,31.52,81848.62,0.0,-0.59437,0.00015,31.37365]
[1778782993603,31.52,81844.08,0.0,-0.59506,0.00015,31.35858]
[1778782995945,31.52,81858.68,0.0,-0.59284,0.00015,31.4069]
[1778782997370,31.52,81861.59,0.0,-0.5924,0.00015,31.4164]
[1778783001987,31.52,81851.55,0.0,-0.59393,0.00015,31.38333]
[1778783003673,31.52,81845.93,0.0,-0.59478,0.00015,31.36466]
[1778783006202,31.52,81845.29,0.0,-0.59488,0.00015,31.36254]
[1778783006224,31.52,81845.29,0.0,-0.59488,0.00015,31.36254]
[1778783006229,31.52,81845.29,0.0,-0.59488,0.00015,31.36254]
[1778783006281,31.52,81845.13,0.0,-0.5949,0.00015,31.36201]
[1778783010049,31.52,81839.45,0.0,-0.59576,0.00015,31.34303]
[1778783015080,31.52,81838.84,0.0,-0.59586,0.00015,31.33783]
[1778783015825,31.52,81838.84,0.0,-0.59586,0.00015,31.33783]
[1778783018104,31.52,81826.88,0.0,-0.59767,0.00015,31.29733]
[1778783018904,31.52,81826.88,0.0,-0.59767,0.00015,31.29733]
[1778783019110,31.52,81824.85,0.0,-0.59798,0.00015,31.29043]
[1778783024144,31.53,81824.44,0.0,-0.59803,0.00015,31.28927]
[1778783027547,31.53,81830.17,0.0,-0.59715,0.00015,31.30899]
[1778783028284,31.53,81839.9,0.0,-0.59567,0.00015,31.34198]
[1778783030598,31.53,81839.9,0.0,-0.59567,0.00015,31.34198]
[1778783030669,31.53,81841.11,0.0,-0.59548,0.00015,31.34609]
[1778783035225,31.53,81847.63,0.0,-0.59449,0.00015,31.36796]
[1778783037677,31.53,81846.93,0.0,-0.59459,0.00015,31.36564]
[1778783037679,31.53,81852.97,0.0,-0.59367,0.00015,31.38568]
[1778783041266,31.53,81860.41,0.0,-0.59254,0.00015,31.4101]
[1778783042983,31.53,81858.46,0.0,-0.59284,0.00015,31.40372]
[1778783043194,31.53,81858.46,0.0,-0.59284,0.00015,31.40372]
[1778783043445,31.53,81865.73,0.0,-0.59173,0.00015,31.42739]
[1778783045295,31.53,81872.88,0.0,-0.59065,0.00015,31.45045]
[1778783046449,31.53,81872.88,0.0,-0.59065,0.00015,31.45045]
[1778783046502,31.53,81872.88,0.0,-0.59065,0.00015,31.45045]
[1778783046556,31.53,81875.44,0.0,-0.59026,0.00015,31.45863]
[1778783049794,31.53,81874.18,0.0,-0.59045,0.00015,31.45455]
[1778783059393,31.53,81873.39,0.0,-0.59059,0.00015,31.45176]
[1778783064731,31.53,81871.91,0.0,-0.59082,0.00015,31.44691]
[1778783070470,31.52,81869.94,0.0,-0.59113,0.00015,31.44041]
[1778783071037,31.52,81869.94,0.0,-0.59113,0.00015,31.44041]
[1778783076167,31.52,81873.41,0.0,-0.59061,0.00015,31.44821]
[1778783076182,31.52,81873.41,0.0,-0.59061,0.00015,31.44821]
[1778783076193,31.52,81873.41,0.0,-0.59061,0.00015,31.44821]
[1778783076329,31.52,81873.41,0.0,-0.59061,0.00015,31.44821]
[1778783076402,31.52,81873.41,0.0,-0.59061,0.00015,31.44821]
[1778783076536,31.52,81873.41,0.0,-0.59061,0.00015,31.44821]
[1778783076579,31.52,81864.03,0.0,-0.59204,0.00015,31.41792]
[1778783077822,31.52,81864.03,0.0,-0.59204,0.00015,31.41792]
[1778783077519,31.52,81864.03,0.0,-0.59204,0.00015,31.41788]
[1778783078530,31.52,81867.78,0.0,-0.59147,0.00015,31.43004]
[1778783079907,31.52,81867.03,0.0,-0.59159,0.00015,31.42759]
[1778783080858,31.52,81864.5,0.0,-0.59198,0.00015,31.41934]
[1778783082560,31.52,81882.3,0.0,-0.58926,0.00015,31.47644]
[1778783083567,31.52,81883.15,0.0,-0.58913,0.00015,31.47914]
[1778783086005,31.52,81885.29,0.0,-0.58881,0.00015,31.48592]
[1778783086053,31.52,81885.29,0.0,-0.58881,0.00015,31.48592]
[1778783088602,31.52,81890.81,0.0,-0.58797,0.00015,31.50318]
[1778783094643,31.52,81891.53,0.0,-0.58785,0.00015,31.50558]
[1778783100686,31.52,81890.08,0.0,-0.58807,0.00015,31.50113]
[1778783105722,31.52,81894.52,0.0,-0.58739,0.00015,31.51505]
[1778783110757,31.52,81892.6,0.0,-0.58768,0.00015,31.50914]
[1778783115792,31.53,81892.36,0.0,-0.58771,0.00015,31.50843]
[1778783120828,31.53,81891.77,0.0,-0.5878,0.00015,31.50663]
[1778783125864,31.53,81890.75,0.0,-0.58795,0.00015,31.50346]
[1778783128476,31.53,81891.28,0.0,-0.58787,0.00015,31.50513]
[1778783128907,31.53,81891.28,0.0,-0.58787,0.00015,31.50513]
[1778783128887,31.53,81891.09,0.0,-0.5879,0.00015,31.50454]
[1778783129118,31.53,81891.09,0.0,-0.5879,0.00015,31.50454]
[1778783129154,31.53,81891.09,0.0,-0.5879,0.00015,31.50454]
[1778783129696,31.53,81891.09,0.0,-0.5879,0.00015,31.50454]
[1778783129821,31.53,81891.09,0.0,-0.5879,0.00015,31.50454]
[1778783129893,31.53,81885.04,0.0,-0.58882,0.00015,31.48554]
[1778783130918,31.53,81887.97,0.0,-0.58838,0.00015,31.49475]
[1778783131907,31.53,81893.73,0.0,-0.58751,0.00015,31.50953]
[1778783135162,31.53,81897.29,0.0,-0.58696,0.00015,31.52062]
[1778783135195,31.53,81897.29,0.0,-0.58696,0.00015,31.52062]
[1778783135220,31.53,81897.45,0.0,-0.58694,0.00015,31.52113]
[1778783138221,31.53,81896.23,0.0,-0.58712,0.00015,31.51738]
[1778783140902,31.53,81894.78,0.0,-0.58734,0.00015,31.51291]
[1778783142907,31.53,81893.17,0.0,-0.58759,0.00015,31.50792]
[1778783142986,31.53,81891.87,0.0,-0.58778,0.00015,31.50388]
[1778783148022,31.53,81888.81,0.0,-0.58825,0.00015,31.49431]
[1778783151042,31.53,81883.04,0.0,-0.58913,0.00015,31.47611]
[1778783156235,31.53,81882.47,0.0,-0.58922,0.00015,31.47424]
[1778783156533,31.53,81882.47,0.0,-0.58922,0.00015,31.47424]
[1778783156667,31.53,81882.47,0.0,-0.58922,0.00015,31.47424]
[1778783156703,31.53,81882.47,0.0,-0.58922,0.00015,31.47424]
[1778783156860,31.53,81882.47,0.0,-0.58922,0.00015,31.47424]
[1778783156749,31.53,81869.39,0.0,-0.59121,0.00015,31.43241]
[1778783157099,31.53,81869.39,0.0,-0.59122,0.00015,31.43238]
[1778783158095,31.53,81840.76,0.0,-0.59557,0.00015,31.33816]
[1778783159103,31.53,81838.48,0.0,-0.59592,0.00015,31.33053]
[1778783160415,31.53,81831.31,0.0,-0.597,0.00015,31.30632]
[1778783161116,31.53,81831.46,0.0,-0.59698,0.00015,31.30688]
[1778783164621,31.53,81831.31,0.0,-0.597,0.00015,31.30647]
[1778783164656,31.53,81831.31,0.0,-0.597,0.00015,31.30647]
[1778783164839,31.53,81831.72,0.0,-0.59693,0.00015,31.30796]
[1778783170606,31.53,81830.26,0.0,-0.59714,0.00015,31.30319]
[1778783170671,31.54,81836.04,0.0,-0.59626,0.00015,31.32282]
[1778783176777,31.54,81837.61,0.0,-0.59601,0.00015,31.32833]
[1778783181755,31.54,81840.61,0.0,-0.59554,0.00015,31.33865]
[1778783181787,31.54,81846.63,0.0,-0.59463,0.00015,31.35879]
[1778783184316,31.54,81851.66,0.0,-0.59386,0.00015,31.37552]
[1778783184403,31.54,81845.75,0.0,-0.59475,0.00015,31.35599]
[1778783190326,31.55,81842.15,0.0,-0.59529,0.00015,31.34423]
[1778783195361,31.55,81838.73,0.0,-0.59581,0.00015,31.32975]
[1778783200395,31.56,81834.82,0.0,-0.59639,0.00015,31.31677]
[1778783204756,31.56,81836.82,0.0,-0.59608,0.00015,31.32363]
[1778783204863,31.56,81846.49,0.0,-0.59461,0.00015,31.35606]
[1778783206439,31.56,81850.32,0.0,-0.59402,0.00015,31.36881]
[1778783210202,31.56,81852.8,0.0,-0.59365,0.00015,31.37699]
[1778783213500,31.56,81860.71,0.0,-0.59244,0.00015,31.40292]
[1778783215619,31.56,81859.59,0.0,-0.59261,0.00015,31.39926]
[1778783215711,31.56,81859.57,0.0,-0.59262,0.00015,31.39919]
[1778783221556,31.56,81857.31,0.0,-0.59296,0.00015,31.39178]
[1778783224580,31.56,81851.33,0.0,-0.59387,0.00015,31.37209]
[1778783227295,31.56,81849.78,0.0,-0.59411,0.00015,31.36698]
[1778783227336,31.56,81849.78,0.0,-0.59411,0.00015,31.36698]
[1778783227600,31.56,81860.07,0.0,-0.59254,0.00015,31.4008]
[1778783228607,31.56,81863.79,0.0,-0.59198,0.00015,31.4129]
[1778783233643,31.56,81868.3,0.0,-0.5913,0.00015,31.42742]
[1778783238679,31.56,81864.51,0.0,-0.59188,0.00015,31.41507]
[1778783241225,31.56,81863.67,0.0,-0.59201,0.00015,31.41232]
[1778783241311,31.56,81863.67,0.0,-0.59201,0.00015,31.41232]
[1778783242712,31.56,81855.22,0.0,-0.59329,0.00015,31.3847]
[1778783243716,31.56,81852.79,0.0,-0.59366,0.00015,31.37672]
[1778783248751,31.56,81852.31,0.0,-0.59373,0.00015,31.37518]
[1778783253786,31.56,81851.24,0.0,-0.5939,0.00015,31.36841]
[1778783256702,31.56,81851.16,0.0,-0.59391,0.00015,31.36816]
[1778783256822,31.56,81851.46,0.0,-0.59387,0.00015,31.36915]
[1778783259218,31.56,81847.95,0.0,-0.5944,0.00015,31.35751]
[1778783259832,31.56,81851.74,0.0,-0.59383,0.00015,31.37003]
[1778783264867,31.56,81852.94,0.0,-0.59365,0.00015,31.37396]
[1778783269902,31.56,81850.77,0.0,-0.59397,0.00015,31.36691]
[1778783274937,31.56,81849.1,0.0,-0.59421,0.00015,31.36163]
[1778783279972,31.57,81849.37,0.0,-0.59416,0.00015,31.36279]
[1778783282993,31.57,81856.64,0.0,-0.59304,0.00015,31.3869]
[1778783285009,31.57,81861.58,0.0,-0.59229,0.00015,31.40311]
[1778783290042,31.57,81863.0,0.0,-0.59207,0.00015,31.40771]
[1778783295078,31.57,81867.83,0.0,-0.59134,0.00015,31.42333]
[1778783300113,31.57,81864.89,0.0,-0.59179,0.00015,31.41383]
[1778783302126,31.57,81871.83,0.0,-0.59073,0.00015,31.4362]
[1778783303411,31.57,81873.69,0.0,-0.59045,0.00015,31.44215]
[1778783303512,31.57,81881.27,0.0,-0.5893,0.00015,31.46628]
[1778783305969,31.57,81880.61,0.0,-0.5894,0.00015,31.46418]
[1778783307855,31.57,81879.54,0.0,-0.58956,0.00015,31.46074]
[1778783307890,31.57,81879.54,0.0,-0.58956,0.00015,31.46074]
[1778783313203,31.57,81874.93,0.0,-0.59028,0.00015,31.44269]
[1778783319119,31.56,81870.89,0.0,-0.5909,0.00015,31.42969]
[1778783320943,31.56,81872.34,0.0,-0.59068,0.00015,31.43431]
[1778783320957,31.56,81872.34,0.0,-0.59068,0.00015,31.43431]
[1778783320967,31.56,81872.34,0.0,-0.59068,0.00015,31.43431]
[1778783321021,31.56,81862.99,0.0,-0.5921,0.00015,31.40411]
[1778783323064,31.56,81851.75,0.0,-0.59381,0.00015,31.36733]
[1778783326001,31.58,81844.59,0.0,-0.59485,0.00015,31.34448]
[1778783331331,31.6,81846.54,0.0,-0.59448,0.00015,31.35237]
[1778783336366,31.6,81845.65,0.0,-0.59461,0.00015,31.34961]
[1778783341401,31.61,81845.53,0.0,-0.59462,0.00015,31.34941]
[1778783345004,31.61,81843.96,0.0,-0.59485,0.00015,31.34426]
[1778783345089,31.61,81850.54,0.0,-0.59385,0.00015,31.36612]
[1778783346142,31.61,81856.15,0.0,-0.593,0.00015,31.3846]
[1778783349178,31.61,81860.63,0.0,-0.59231,0.00015,31.39923]
[1778783350474,31.61,81851.19,0.0,-0.59375,0.00015,31.36828]
[1778783351451,31.61,81851.19,0.0,-0.59375,0.00015,31.36828]
[1778783351534,31.61,81845.5,0.0,-0.59461,0.00015,31.34947]
[1778783357520,31.61,81846.34,0.0,-0.59447,0.00015,31.35256]
[1778783362156,31.62,81837.03,0.0,-0.59587,0.00015,31.32174]
[1778783365576,31.62,81834.53,0.0,-0.59624,0.00015,31.31343]
[1778783368277,31.62,81834.81,0.0,-0.5962,0.00015,31.31444]
[1778783368381,31.62,81834.81,0.0,-0.5962,0.00015,31.31444]
[1778783368668,31.62,81834.81,0.0,-0.5962,0.00015,31.31444]
[1778783368759,31.62,81818.54,0.0,-0.59866,0.00015,31.25913]
[1778783370612,31.62,81816.23,0.0,-0.59901,0.00015,31.25118]
[1778783374641,31.62,81823.47,0.0,-0.59792,0.00015,31.2728]
[1778783375359,31.62,81823.47,0.0,-0.59792,0.00015,31.2728]
[1778783380683,31.62,81825.39,0.0,-0.59762,0.00015,31.27959]
[1778783384695,31.63,81828.14,0.0,-0.5972,0.00015,31.28905]
[1778783390795,31.63,81827.53,0.0,-0.59728,0.00015,31.28718]
[1778783390941,31.63,81827.53,0.0,-0.59728,0.00015,31.28718]
[1778783396796,31.63,81827.11,0.0,-0.59733,0.00015,31.28601]
[1778783401967,31.64,81826.76,0.0,-0.59737,0.00015,31.28505]
[1778783407002,31.64,81827.63,0.0,-0.59723,0.00015,31.28815]
[1778783411034,31.64,81816.99,0.0,-0.59883,0.00015,31.25194]
[1778783413237,31.64,81818.63,0.0,-0.59859,0.00015,31.25753]
[1778783414054,31.64,81816.07,0.0,-0.59898,0.00015,31.24866]
[1778783416508,31.64,81814.12,0.0,-0.59927,0.00015,31.24201]
[1778783416526,31.64,81814.12,0.0,-0.59927,0.00015,31.24201]
[1778783417074,31.64,81807.78,0.0,-0.60023,0.00015,31.22003]
[1778783417883,31.64,81807.78,0.0,-0.60023,0.00015,31.22003]
[1778783418082,31.64,81797.1,0.0,-0.60183,0.00015,31.18271]
[1778783419088,31.64,81791.15,0.0,-0.60273,0.00015,31.16163]
[1778783420095,31.64,81788.62,0.0,-0.60312,0.00015,31.15253]
[1778783420665,31.64,81788.62,0.0,-0.60312,0.00015,31.15253]
[1778783423286,31.64,81785.31,0.0,-0.6036,0.00015,31.14104]
[1778783429160,31.65,81783.9,0.0,-0.60379,0.00015,31.1364]
[1778783432996,31.65,81782.53,0.0,-0.604,0.00015,31.12847]
[1778783433187,31.65,81783.02,0.0,-0.60393,0.00015,31.13023]
[1778783435437,31.65,81783.5,0.0,-0.60385,0.00015,31.13195]
[1778783437040,31.65,81782.57,0.0,-0.604,0.00015,31.12855]
[1778783439229,31.65,81797.81,0.0,-0.60171,0.00015,31.18255]
[1778783440236,31.65,81801.08,0.0,-0.60122,0.00015,31.19397]
[1778783446363,31.64,81803.23,0.0,-0.60091,0.00015,31.20114]
[1778783446428,31.64,81803.23,0.0,-0.60091,0.00015,31.20114]
[1778783446434,31.64,81803.23,0.0,-0.60091,0.00015,31.20114]
[1778783447293,31.64,81808.82,0.0,-0.60009,0.00015,31.22027]
[1778783449310,31.64,81814.55,0.0,-0.59923,0.00015,31.24002]
[1778783449358,31.64,81814.55,0.0,-0.59923,0.00015,31.24002]
[1778783452331,31.63,81819.71,0.0,-0.59845,0.00015,31.25764]
[1778783457366,31.63,81818.25,0.0,-0.59869,0.00015,31.25235]
[1778783458373,31.63,81811.54,0.0,-0.5997,0.00015,31.22916]
[1778783463841,31.62,81814.73,0.0,-0.59924,0.00015,31.23971]
[1778783463881,31.62,81820.29,0.0,-0.5984,0.00015,31.25885]
[1778783465423,31.62,81827.28,0.0,-0.59735,0.00015,31.28255]
[1778783466996,31.62,81834.85,0.0,-0.59621,0.00015,31.30809]
[1778783469933,31.62,81835.39,0.0,-0.59613,0.00015,31.30978]
[1778783469959,31.62,81834.83,0.0,-0.59622,0.00015,31.30785]
[1778783475494,31.61,81837.42,0.0,-0.59585,0.00015,31.31613]
[1778783480683,31.61,81832.93,0.0,-0.59654,0.00015,31.30076]
[1778783480760,31.61,81832.52,0.0,-0.59661,0.00015,31.29932]
[1778783481598,31.61,81832.52,0.0,-0.59661,0.00015,31.29932]
[1778783481607,31.61,81832.52,0.0,-0.59661,0.00015,31.29932]
[1778783481929,31.61,81832.52,0.0,-0.59661,0.00015,31.29932]
[1778783482018,31.6,81824.09,0.0,-0.59789,0.00015,31.27063]
[1778783483552,31.61,81816.03,0.0,-0.59911,0.00015,31.243]
[1778783485564,31.61,81809.6,0.0,-0.60007,0.00015,31.22091]
[1778783487427,31.61,81808.6,0.0,-0.60021,0.00015,31.21764]
[1778783487759,31.61,81807.47,0.0,-0.60038,0.00015,31.2137]
[1778783492480,31.62,81804.33,0.0,-0.60084,0.00015,31.19996]
[1778783492614,31.62,81804.04,0.0,-0.60089,0.00015,31.19895]
[1778783494628,31.62,81797.81,0.0,-0.60182,0.00015,31.17723]
[1778783497209,31.62,81791.79,0.0,-0.60272,0.00015,31.15613]
[1778783503011,31.63,81792.11,0.0,-0.60266,0.00015,31.1575]
[1778783508732,31.63,81788.57,0.0,-0.60317,0.00015,31.14534]
[1778783513764,31.64,81791.51,0.0,-0.60271,0.00015,31.15611]
[1778783518797,31.64,81791.04,0.0,-0.60277,0.00015,31.15476]
[1778783520811,31.64,81799.66,0.0,-0.60146,0.00015,31.18538]
[1778783522826,31.65,81793.61,0.0,-0.60237,0.00015,31.1642]
[1778783523837,31.65,81782.69,0.0,-0.60401,0.00015,31.12531]
[1778783524841,31.65,81778.41,0.0,-0.60466,0.00015,31.10985]
[1778783528868,31.65,81789.16,0.0,-0.60303,0.00015,31.14851]
[1778783529876,31.65,81797.96,0.0,-0.6017,0.00015,31.17983]
[1778783533191,31.65,81801.63,0.0,-0.60114,0.00015,31.19283]
[1778783533290,31.65,81801.04,0.0,-0.60122,0.00015,31.19094]
[1778783535916,31.66,81794.33,0.0,-0.60222,0.00015,31.16747]
[1778783540951,31.66,81793.55,0.0,-0.60232,0.00015,31.16506]
[1778783545988,31.67,81793.84,0.0,-0.60226,0.00015,31.16645]
[1778783548001,31.67,81799.7,0.0,-0.60137,0.00015,31.18726]
[1778783553035,31.67,81795.77,0.0,-0.60196,0.00015,31.17055]
[1778783557578,31.68,81794.19,0.0,-0.60218,0.00015,31.16526]
[1778783558073,31.68,81793.98,0.0,-0.60221,0.00015,31.16458]
[1778783560087,31.68,81787.13,0.0,-0.60323,0.00015,31.1404]
[1778783563108,31.68,81790.7,0.0,-0.60269,0.00015,31.15326]
[1778783568145,31.68,81793.11,0.0,-0.60231,0.00015,31.16206]
[1778783572175,31.69,81787.56,0.0,-0.60314,0.00015,31.14263]
[1778783575196,31.69,81778.78,0.0,-0.60446,0.00015,31.11125]
[1778783578217,31.69,81773.29,0.0,-0.60528,0.00015,31.09145]
[1778783583257,31.69,81774.66,0.0,-0.60507,0.00015,31.0964]
[1778783588301,31.69,81773.02,0.0,-0.60532,0.00015,31.09045]
[1778783593331,31.69,81769.55,0.0,-0.60585,0.00015,31.07779]
[1778783598366,31.69,81767.76,0.0,-0.60612,0.00015,31.07119]
[1778783603402,31.69,81769.7,0.0,-0.60583,0.00015,31.07821]
[1778783607937,31.69,81768.21,0.0,-0.60606,0.00015,31.07273]
[1778783608438,31.69,81762.63,0.0,-0.6069,0.00015,31.05228]
[1778783609444,31.69,81748.71,0.0,-0.60899,0.00015,31.00075]
[1778783610450,31.69,81746.82,0.0,-0.60927,0.00015,30.99371]
[1778783610972,31.69,81746.82,0.0,-0.60927,0.00015,30.99371]
[1778783613073,31.69,81745.61,0.0,-0.60946,0.00015,30.98605]
[1778783613471,31.69,81744.09,0.0,-0.60968,0.00015,30.98048]
[1778783614478,31.69,81738.93,0.0,-0.61045,0.00015,30.96108]
[1778783619514,31.7,81737.04,0.0,-0.61071,0.00015,30.95445]
[1778783624551,31.7,81734.87,0.0,-0.611,0.00015,30.94698]
[1778783625202,31.7,81734.87,0.0,-0.611,0.00015,30.94698]
[1778783625215,31.7,81734.87,0.0,-0.611,0.00015,30.94698]
[1778783625217,31.7,81734.87,0.0,-0.611,0.00015,30.94698]
[1778783625241,31.7,81729.43,0.0,-0.61182,0.00015,30.92631]
[1778783629584,31.71,81734.72,0.0,-0.61101,0.00015,30.94685]
[1778783631455,31.71,81734.72,0.0,-0.61101,0.00015,30.94685]
[1778783631527,31.71,81741.5,0.0,-0.60998,0.00015,30.97267]
[1778783633616,31.72,81746.79,0.0,-0.60918,0.00015,30.99277]
[1778783635244,31.72,81746.79,0.0,-0.60918,0.00015,30.99277]
[1778783635246,31.72,81752.46,0.0,-0.60832,0.00015,31.01402]
[1778783639776,31.73,81753.51,0.0,-0.60813,0.00015,31.01858]
[1778783639883,31.73,81639.07,0.0,-0.6252,0.00015,30.56683]
[1778783641700,31.73,81552.49,0.0,-0.63796,0.00015,30.18908]
[1778783643766,31.72,81554.13,0.0,-0.63776,0.00015,30.19533]
[1778783644749,31.72,81562.23,0.0,-0.63657,0.00015,30.23202]
[1778783645759,31.72,81572.94,0.0,-0.63499,0.00015,30.28003]
[1778783646763,31.72,81571.74,0.0,-0.63517,0.00015,30.27464]
[1778783648281,31.72,81563.24,0.0,-0.6364,0.00015,30.23696]
[1778783650792,31.73,81555.39,0.0,-0.63754,0.00015,30.20198]
[1778783651799,31.73,81547.65,0.0,-0.63867,0.00015,30.16703]
[1778783653812,31.73,81544.71,0.0,-0.63909,0.00015,30.154]
[1778783658351,31.74,81533.38,0.0,-0.64071,0.00015,30.10289]
[1778783663882,31.74,81536.61,0.0,-0.64021,0.00015,30.11852]
[1778783666903,31.75,81550.22,0.0,-0.6382,0.00015,30.18126]
[1778783668431,31.75,81551.94,0.0,-0.63793,0.00015,30.18954]
[1778783670931,31.75,81544.99,0.0,-0.63896,0.00015,30.15773]
[1778783671938,31.75,81525.84,0.0,-0.64177,0.00015,30.06645]
[1778783672951,31.75,81523.59,0.0,-0.64209,0.00015,30.05611]
[1778783674960,31.75,81515.7,0.0,-0.64324,0.00015,30.01935]
[1778783676973,31.75,81509.3,0.0,-0.64417,0.00015,29.98936]
[1778783682008,31.75,81513.44,0.0,-0.64357,0.00015,30.00893]
[1778783683015,31.75,81523.59,0.0,-0.64208,0.00015,30.05634]
[1778783684024,31.75,81530.88,0.0,-0.64102,0.00015,30.09018]
[1778783685033,31.75,81530.93,0.0,-0.64101,0.00015,30.09038]
[1778783688571,31.75,81517.11,0.0,-0.64303,0.00015,30.02603]
[1778783694099,31.75,81518.18,0.0,-0.64287,0.00015,30.03111]
[1778783699134,31.75,81514.88,0.0,-0.64335,0.00015,30.01581]
[1778783701158,31.75,81522.72,0.0,-0.6422,0.00015,30.05246]
[1778783702152,31.75,81531.71,0.0,-0.64089,0.00015,30.09415]
[1778783703160,31.75,81538.68,0.0,-0.63987,0.00015,30.12624]
[1778783704166,31.75,81541.75,0.0,-0.63942,0.00015,30.1403]
[1778783706184,31.75,81543.4,0.0,-0.63918,0.00015,30.14772]
[1778783710210,31.75,81549.84,0.0,-0.63825,0.00015,30.17689]
[1778783712228,31.75,81556.01,0.0,-0.63735,0.00015,30.20473]
[1778783715244,31.75,81548.98,0.0,-0.63838,0.00015,30.17266]
[1778783716252,31.75,81539.48,0.0,-0.63978,0.00015,30.12908]
[1778783717260,31.75,81536.4,0.0,-0.64023,0.00015,30.11489]
[1778783722294,31.75,81537.15,0.0,-0.64013,0.00015,30.1182]
[1778783727330,31.75,81536.81,0.0,-0.64018,0.00015,30.11651]
[1778783732371,31.75,81534.58,0.0,-0.64052,0.00015,30.10307]
[1778783735386,31.75,81542.15,0.0,-0.6394,0.00015,30.13804]
[1778783740421,31.75,81545.81,0.0,-0.63885,0.00015,30.15534]
[1778783744449,31.76,81549.2,0.0,-0.63833,0.00015,30.17137]
[1778783749485,31.77,81551.18,0.0,-0.63801,0.00015,30.18133]
[1778783754521,31.77,81551.9,0.0,-0.6379,0.00015,30.18457]
[1778783758548,31.77,81539.23,0.0,-0.63973,0.00015,30.12762]
[1778783760561,31.77,81538.44,0.0,-0.63983,0.00015,30.12431]
[1778783765598,31.78,81539.79,0.0,-0.63961,0.00015,30.13136]
[1778783770634,31.79,81534.77,0.0,-0.64031,0.00015,30.10926]
[1778783775672,31.8,81537.06,0.0,-0.63994,0.00015,30.12081]
[1778783780707,31.8,81529.15,0.0,-0.64107,0.00015,30.08509]
[1778783784732,31.8,81525.96,0.0,-0.64152,0.00015,30.07084]
[1778783789769,31.81,81528.59,0.0,-0.64112,0.00015,30.0835]
[1778783794805,31.81,81526.01,0.0,-0.64149,0.00015,30.06873]
[1778783799840,31.81,81526.27,0.0,-0.64144,0.00015,30.07037]
[1778783804875,31.82,81523.69,0.0,-0.6418,0.00015,30.05881]
[1778783809910,31.82,81519.05,0.0,-0.64247,0.00015,30.03757]
[1778783814947,31.82,81517.52,0.0,-0.64269,0.00015,30.03055]
[1778783815953,31.82,81510.22,0.0,-0.64375,0.00015,29.99646]
[1778783816959,31.82,81508.34,0.0,-0.64402,0.00015,29.98766]
[1778783821996,31.82,81508.24,0.0,-0.64403,0.00015,29.98725]
[1778783825019,31.82,81502.57,0.0,-0.64486,0.00015,29.96066]
[1778783829567,31.82,81494.64,0.0,-0.646,0.00015,29.92345]
[1778783835097,31.83,81494.51,0.0,-0.64601,0.00015,29.92322]
[1778783840122,31.83,81496.24,0.0,-0.64572,0.00015,29.93244]
[1778783845157,31.84,81499.28,0.0,-0.64527,0.00015,29.94715]
[1778783849707,31.84,81516.15,0.0,-0.64278,0.00015,30.02718]
[1778783852206,31.84,81519.73,0.0,-0.64228,0.00015,30.0405]
[1778783855227,31.84,81526.08,0.0,-0.64135,0.00015,30.06982]
[1778783860263,31.84,81528.12,0.0,-0.64105,0.00015,30.07929]
[1778783865298,31.84,81528.49,0.0,-0.641,0.00015,30.08111]
[1778783870333,31.85,81533.27,0.0,-0.64028,0.00015,30.10347]
[1778783874361,31.85,81544.25,0.0,-0.63867,0.00015,30.15389]
[1778783876376,31.85,81550.85,0.0,-0.63771,0.00015,30.18371]
[1778783880404,31.84,81558.58,0.0,-0.63659,0.00015,30.21808]
[1778783885439,31.84,81563.12,0.0,-0.63595,0.00015,30.23783]
[1778783888458,31.84,81557.14,0.0,-0.63684,0.00015,30.21072]
[1778783893497,31.83,81558.74,0.0,-0.63662,0.00015,30.21729]
[1778783895513,31.83,81540.52,0.0,-0.63929,0.00015,30.13491]
[1778783896520,31.83,81536.28,0.0,-0.6399,0.00015,30.11568]
[1778783901557,31.84,81531.68,0.0,-0.64055,0.00015,30.09517]
[1778783906589,31.84,81526.64,0.0,-0.64127,0.00015,30.07246]
[1778783911624,31.85,81528.79,0.0,-0.64096,0.00015,30.07944]
[1778783916659,31.85,81527.17,0.0,-0.64118,0.00015,30.07239]
[1778783921694,31.85,81527.09,0.0,-0.64118,0.00015,30.07241]
[1778783926736,31.85,81528.38,0.0,-0.64097,0.00015,30.07875]
[1778783931766,31.86,81530.03,0.0,-0.64072,0.00015,30.08673]
[1778783936799,31.86,81527.95,0.0,-0.64101,0.00015,30.07758]
[1778783941834,31.86,81527.7,0.0,-0.64103,0.00015,30.07682]
[1778783946869,31.87,81531.66,0.0,-0.64045,0.00015,30.09529]
[1778783951911,31.87,81530.44,0.0,-0.64062,0.00015,30.08982]
[1778783952914,31.87,81519.7,0.0,-0.64218,0.00015,30.04034]
[1778783953925,31.87,81518.78,0.0,-0.64231,0.00015,30.0361]
[1778783954934,31.87,81511.21,0.0,-0.64341,0.00015,30.00088]
[1778783955939,31.87,81510.46,0.0,-0.64352,0.00015,29.99737]
[1778783957967,31.87,81516.31,0.0,-0.64267,0.00015,30.02462]
[1778783960488,31.87,81526.26,0.0,-0.64122,0.00015,30.0707]
[1778783966018,31.87,81524.22,0.0,-0.64151,0.00015,30.06149]
[1778783967028,31.87,81534.92,0.0,-0.63996,0.00015,30.11064]
[1778783968033,31.87,81569.13,0.0,-0.63496,0.00015,30.26481]
[1778783973070,31.87,81570.77,0.0,-0.63474,0.00015,30.26859]
[1778783978105,31.87,81569.83,0.0,-0.63488,0.00015,30.26431]
[1778783983140,31.87,81567.98,0.0,-0.63515,0.00015,30.25603]
[1778783988175,31.86,81567.12,0.0,-0.63528,0.00015,30.25215]
[1778783990699,31.86,81551.36,0.0,-0.63759,0.00015,30.18145]
[1778783994218,31.86,81548.45,0.0,-0.63802,0.00015,30.16801]
[1778783999255,31.86,81550.17,0.0,-0.63779,0.00015,30.17526]
[1778784004290,31.85,81550.68,0.0,-0.63774,0.00015,30.17699]
[1778784010839,31.85,81546.13,0.0,-0.63843,0.00015,30.15573]
[1778784012345,31.85,81539.65,0.0,-0.63937,0.00015,30.12625]
[1778784014363,31.85,81537.33,0.0,-0.63972,0.00015,30.11546]
[1778784019399,31.85,81534.62,0.0,-0.6401,0.00015,30.10347]
[1778784022415,31.85,81526.25,0.0,-0.64131,0.00015,30.06527]
[1778784025442,31.85,81519.65,0.0,-0.64227,0.00015,30.03486]
[1778784030980,31.85,81522.22,0.0,-0.6419,0.00015,30.04664]
[1778784034502,31.85,81516.45,0.0,-0.64277,0.00015,30.01609]
[1778784039538,31.84,81498.18,0.0,-0.64545,0.00015,29.92963]
[1778784040546,31.84,81496.54,0.0,-0.64569,0.00015,29.92174]
[1778784044575,31.84,81490.23,0.0,-0.64662,0.00015,29.89142]
[1778784047595,31.84,81483.74,0.0,-0.64758,0.00015,29.85998]
[1778784052630,31.83,81480.17,0.0,-0.64811,0.00014,29.84238]
[1778784053637,31.83,81485.98,0.0,-0.64727,0.00015,29.87011]
[1778784055654,31.83,81488.52,0.0,-0.64691,0.00015,29.88199]
[1778784060688,31.83,81486.64,0.0,-0.6472,0.00015,29.87243]
[1778784065725,31.82,81489.86,0.0,-0.64675,0.00015,29.88723]
[1778784070760,31.82,81492.34,0.0,-0.64641,0.00015,29.89846]
[1778784075791,31.82,81489.88,0.0,-0.64679,0.00015,29.88615]
[1778784080826,31.81,81488.54,0.0,-0.647,0.00015,29.87923]
[1778784085861,31.81,81490.99,0.0,-0.64666,0.00015,29.89039]
[1778784090897,31.8,81491.34,0.0,-0.64663,0.00015,29.89155]
[1778784095931,31.8,81490.35,0.0,-0.6468,0.00015,29.883]
[1778784100965,31.8,81487.7,0.0,-0.6472,0.00015,29.86992]
[1778784104996,31.8,81481.7,0.0,-0.64808,0.00015,29.84088]
[1778784107011,31.8,81478.48,0.0,-0.64855,0.00015,29.8253]
[1778784110034,31.8,81472.66,0.0,-0.6494,0.00014,29.79713]
[1778784115066,31.79,81472.33,0.0,-0.64945,0.00014,29.79544]
[1778784120102,31.79,81475.46,0.0,-0.649,0.00015,29.81045]
[1778784123122,31.79,81482.79,0.0,-0.64794,0.00015,29.84564]
[1778784124129,31.79,81487.84,0.0,-0.64721,0.00015,29.86977]
[1778784129167,31.79,81491.11,0.0,-0.64675,0.00015,29.885]
[1778784134198,31.79,81492.14,0.0,-0.64661,0.00015,29.88946]
[1778784137220,31.78,81504.19,0.0,-0.64487,0.00015,29.94635]
[1778784138227,31.78,81508.3,0.0,-0.64427,0.00015,29.9656]
[1778784141768,31.78,81513.58,0.0,-0.64352,0.00015,29.98996]
[1778784148301,31.78,81517.18,0.0,-0.64301,0.00015,30.00625]
[1778784153333,31.78,81518.8,0.0,-0.64278,0.00015,30.0106]
[1778784158374,31.78,81527.46,0.0,-0.64151,0.00015,30.05098]
[1778784160384,31.78,81530.56,0.0,-0.64106,0.00015,30.06538]
[1778784165417,31.78,81528.7,0.0,-0.64132,0.00015,30.05699]
[1778784170453,31.78,81527.28,0.0,-0.64152,0.00015,30.05062]
[1778784171978,31.78,81520.9,0.0,-0.64245,0.00015,30.02108]
[1778784177503,31.78,81522.69,0.0,-0.64219,0.00015,30.02949]
[1778784182540,31.78,81525.91,0.0,-0.64171,0.00015,30.04452]
[1778784187577,31.79,81528.51,0.0,-0.64133,0.00015,30.05664]
[1778784190594,31.78,81521.46,0.0,-0.64237,0.00015,30.02381]
[1778784195631,31.78,81519.8,0.0,-0.64263,0.00015,30.01539]
[1778784196637,31.78,81525.5,0.0,-0.6418,0.00015,30.04174]
[1778784202188,31.77,81522.99,0.0,-0.6422,0.00015,30.02912]
[1778784207717,31.76,81520.55,0.0,-0.64259,0.00015,30.01679]
[1778784212749,31.76,81516.62,0.0,-0.64321,0.00015,29.99426]
[1778784218791,31.75,81514.05,0.0,-0.64362,0.00015,29.98125]
[1778784223826,31.75,81513.42,0.0,-0.64374,0.00015,29.97748]
[1778784228861,31.74,81513.03,0.0,-0.64382,0.00015,29.97483]
[1778784233896,31.73,81515.43,0.0,-0.6435,0.00015,29.98528]
[1778784238932,31.73,81517.32,0.0,-0.64325,0.00015,29.99333]
[1778784243968,31.72,81517.93,0.0,-0.64319,0.00015,29.99539]
[1778784249003,31.72,81521.69,0.0,-0.64266,0.00015,30.01219]
[1778784254037,31.71,81521.28,0.0,-0.64275,0.00015,30.00949]
[1778784259073,31.7,81524.88,0.0,-0.64225,0.00015,30.02551]
[1778784264108,31.7,81522.23,0.0,-0.64266,0.00015,30.01239]
[1778784269142,31.69,81523.41,0.0,-0.64252,0.00015,30.01718]
[1778784272165,31.69,81516.9,0.0,-0.6435,0.00015,29.98293]
[1778784277198,31.69,81514.89,0.0,-0.64381,0.00015,29.97288]
[1778784278205,31.69,81521.14,0.0,-0.6429,0.00015,30.00209]
[1778784279212,31.68,81528.42,0.0,-0.64184,0.00015,30.03592]
[1778784281227,31.68,81531.51,0.0,-0.6414,0.00015,30.04996]
[1778784285256,31.68,81525.47,0.0,-0.64231,0.00015,30.02119]
[1778784289282,31.67,81519.17,0.0,-0.64325,0.00015,29.99108]
[1778784294317,31.67,81514.75,0.0,-0.64392,0.00015,29.96956]
[1778784296331,31.67,81506.92,0.0,-0.64508,0.00015,29.93229]
[1778784301366,31.66,81509.58,0.0,-0.64471,0.00015,29.94432]
[1778784302901,31.66,81517.06,0.0,-0.64362,0.00015,29.97936]
[1778784308415,31.66,81518.67,0.0,-0.64341,0.00015,29.98628]
[1778784313450,31.65,81518.99,0.0,-0.64338,0.00015,29.98716]
[1778784318485,31.65,81518.95,0.0,-0.64341,0.00015,29.98639]
[1778784323521,31.64,81522.09,0.0,-0.64297,0.00015,30.00056]
[1778784328555,31.64,81524.68,0.0,-0.6426,0.00015,30.01211]
[1778784330576,31.64,81518.21,0.0,-0.64356,0.00015,29.98153]
[1778784335609,31.63,81525.11,0.0,-0.64258,0.00015,30.01004]
[1778784340643,31.63,81525.47,0.0,-0.64255,0.00015,30.01119]
[1778784345677,31.63,81526.0,0.0,-0.64249,0.00015,30.01315]
[1778784348698,31.62,81516.71,0.0,-0.64386,0.00015,29.96923]
[1778784353734,31.62,81514.46,0.0,-0.6442,0.00015,29.95826]
[1778784358769,31.62,81513.07,0.0,-0.64442,0.00015,29.95125]
[1778784360783,31.62,81505.87,0.0,-0.64548,0.00015,29.91691]
[1778784365818,31.61,81503.9,0.0,-0.64578,0.00015,29.90721]
[1778784367832,31.61,81512.45,0.0,-0.64453,0.00015,29.9477]
[1778784369845,31.61,81510.68,0.0,-0.6448,0.00015,29.93916]
[1778784371860,31.61,81504.35,0.0,-0.64573,0.00015,29.9089]
[1778784373878,31.61,81503.35,0.0,-0.64588,0.00015,29.90395]
[1778784376897,31.61,81509.83,0.0,-0.64494,0.00015,29.93459]
[1778784381939,31.61,81512.24,0.0,-0.6446,0.00015,29.94563]
[1778784382937,31.6,81523.5,0.0,-0.64295,0.00015,29.99864]
[1778784383946,31.6,81526.77,0.0,-0.64247,0.00015,30.01386]
[1778784385958,31.6,81534.6,0.0,-0.64133,0.00015,30.05013]
[1778784387973,31.6,81537.34,0.0,-0.64094,0.00015,30.06256]
[1778784393007,31.6,81537.91,0.0,-0.64089,0.00015,30.06125]
[1778784394014,31.6,81543.9,0.0,-0.64001,0.00015,30.08898]
[1778784399050,31.6,81549.71,0.0,-0.63915,0.00015,30.11574]
[1778784402070,31.6,81557.8,0.0,-0.63796,0.00015,30.1527]
[1778784407106,31.59,81559.27,0.0,-0.63775,0.00015,30.15924]
[1778784412141,31.59,81560.94,0.0,-0.63751,0.00015,30.16667]
[1778784417176,31.59,81558.58,0.0,-0.63786,0.00015,30.15573]
[1778784422211,31.59,81557.6,0.0,-0.63801,0.00015,30.15105]
[1778784427246,31.59,81555.51,0.0,-0.63833,0.00015,30.14132]
[1778784433814,31.59,81552.66,0.0,-0.63876,0.00015,30.12807]
[1778784439331,31.59,81548.19,0.0,-0.63942,0.00015,30.10733]
[1778784440337,31.59,81541.26,0.0,-0.64044,0.00015,30.07533]
[1778784442352,31.59,81535.97,0.0,-0.64122,0.00015,30.05079]
[1778784448394,31.59,81539.25,0.0,-0.64074,0.00015,30.06609]
[1778784453429,31.59,81545.71,0.0,-0.6398,0.00015,30.09269]
[1778784458469,31.59,81549.53,0.0,-0.63923,0.00015,30.11029]
[1778784460478,31.59,81557.18,0.0,-0.63811,0.00015,30.14531]
[1778784461490,31.59,81556.73,0.0,-0.63817,0.00015,30.14323]
[1778784466524,31.59,81557.82,0.0,-0.63802,0.00015,30.14809]
[1778784471560,31.58,81558.11,0.0,-0.63798,0.00015,30.14928]
[1778784476594,31.58,81555.52,0.0,-0.63837,0.00015,30.13727]
[1778784481632,31.58,81555.56,0.0,-0.63837,0.00015,30.13725]
[1778784486670,31.58,81551.25,0.0,-0.63901,0.00015,30.11732]
[1778784489685,31.58,81541.41,0.0,-0.64046,0.00015,30.07189]
[1778784490693,31.58,81529.0,0.0,-0.64229,0.00015,30.01403]
[1778784495729,31.57,81522.09,0.0,-0.64333,0.00015,29.98088]
[1778784496734,31.57,81504.16,0.0,-0.64597,0.00015,29.89561]
[1778784498749,31.57,81495.97,0.0,-0.64719,0.00015,29.85591]
[1778784504310,31.56,81508.01,0.0,-0.64545,0.00015,29.91266]
[1778784509828,31.56,81506.56,0.0,-0.64568,0.00015,29.90537]
[1778784511840,31.56,81500.31,0.0,-0.64661,0.00015,29.87195]
[1778784514380,31.55,81494.68,0.0,-0.64746,0.00015,29.84431]
[1778784519897,31.55,81483.16,0.0,-0.64918,0.00015,29.78731]
[1778784524931,31.54,81478.36,0.0,-0.64992,0.00015,29.76287]
[1778784528961,31.53,81490.03,0.0,-0.64824,0.00015,29.81883]
[1778784529966,31.53,81506.11,0.0,-0.64588,0.00015,29.89613]
[1778784535002,31.53,81509.66,0.0,-0.64538,0.00015,29.9126]
[1778784540037,31.53,81511.35,0.0,-0.64515,0.00015,29.92014]
[1778784543058,31.52,81518.57,0.0,-0.6441,0.00015,29.95411]
[1778784545072,31.52,81522.05,0.0,-0.64359,0.00015,29.97037]
[1778784549104,31.52,81527.81,0.0,-0.64275,0.00015,29.99713]
[1778784554136,31.52,81528.35,0.0,-0.64269,0.00015,29.99916]
[1778784559170,31.51,81554.87,0.0,-0.63879,0.00015,30.122]
[1778784560178,31.51,81560.93,0.0,-0.6379,0.00015,30.14973]
[1778784562191,31.51,81567.93,0.0,-0.63686,0.00015,30.18155]
[1778784563198,31.51,81573.83,0.0,-0.63599,0.00015,30.20827]
[1778784568245,31.52,81571.54,0.0,-0.63632,0.00015,30.19819]
[1778784573281,31.52,81574.26,0.0,-0.63592,0.00015,30.20744]
[1778784578316,31.54,81571.89,0.0,-0.63619,0.00015,30.19891]
[1778784582344,31.55,81564.73,0.0,-0.63717,0.00015,30.16881]
[1778784587382,31.55,81563.71,0.0,-0.63732,0.00015,30.16425]
[1778784590402,31.55,81553.94,0.0,-0.63876,0.00015,30.11952]
[1778784591413,31.55,81550.36,0.0,-0.6393,0.00015,30.10274]
[1778784596444,31.55,81541.86,0.0,-0.64058,0.00015,30.06272]
[1778784600472,31.54,81535.19,0.0,-0.64158,0.00015,30.0313]
[1778784603499,31.54,81526.53,0.0,-0.64287,0.00015,29.99034]
[1778784608547,31.54,81528.04,0.0,-0.64266,0.00015,29.9971]
[1778784609543,31.54,81514.88,0.0,-0.6446,0.00015,29.93484]
[1778784610550,31.53,81510.78,0.0,-0.64521,0.00015,29.91513]
[1778784614573,31.53,81497.74,0.0,-0.64716,0.00015,29.85158]
[1778784619609,31.52,81496.07,0.0,-0.64744,0.00015,29.84228]
[1778784624644,31.51,81494.89,0.0,-0.64766,0.00015,29.83535]
[1778784629680,31.5,81496.87,0.0,-0.64741,0.00015,29.8437]
[1778784635237,31.49,81496.7,0.0,-0.64748,0.00015,29.83836]
[1778784640756,31.48,81496.71,0.0,-0.64753,0.00015,29.83711]
[1778784645793,31.48,81493.12,0.0,-0.64809,0.00015,29.8187]
[1778784650827,31.47,81488.18,0.0,-0.64885,0.00015,29.7936]
[1778784655861,31.46,81489.79,0.0,-0.64865,0.00015,29.80037]
[1778784660896,31.46,81489.71,0.0,-0.64869,0.00015,29.79898]
[1778784663917,31.45,81474.73,0.0,-0.6509,0.00015,29.72511]
[1778784668953,31.45,81470.08,0.0,-0.6516,0.00015,29.70151]
[1778784673989,31.44,81470.76,0.0,-0.65153,0.00015,29.70423]
[1778784675518,31.44,81480.79,0.0,-0.65007,0.00015,29.75331]
[1778784681039,31.44,81482.4,0.0,-0.64986,0.00015,29.76041]
[1778784686080,31.43,81482.52,0.0,-0.64986,0.00015,29.7602]
[1778784691113,31.43,81485.42,0.0,-0.64948,0.00015,29.77023]
[1778784696148,31.42,81487.62,0.0,-0.64918,0.00015,29.78022]
[1778784702190,31.42,81485.72,0.0,-0.64949,0.00015,29.77002]
[1778784707243,31.41,81484.27,0.0,-0.64973,0.00015,29.76217]
[1778784712286,31.41,81477.55,0.0,-0.65074,0.00015,29.72839]
[1778784715306,31.4,81472.43,0.0,-0.6515,0.00015,29.70274]
[1778784720342,31.4,81467.65,0.0,-0.65222,0.00015,29.67846]
[1778784725378,31.4,81466.89,0.0,-0.65235,0.00015,29.67418]
[1778784727390,31.4,81473.43,0.0,-0.65139,0.00015,29.70641]
[1778784728399,31.39,81494.87,0.0,-0.64825,0.00015,29.81147]
[1778784729404,31.39,81510.8,0.0,-0.64591,0.00015,29.88826]
[1778784730411,31.39,81512.94,0.0,-0.6456,0.00015,29.89848]
[1778784735447,31.39,81513.99,0.0,-0.64546,0.00015,29.90298]
[1778784740488,31.38,81510.65,0.0,-0.64599,0.00015,29.88579]
[1778784746017,31.37,81510.66,0.0,-0.64603,0.00015,29.88447]
[1778784752572,31.36,81508.79,0.0,-0.64637,0.00015,29.87062]
[1778784757605,31.35,81511.02,0.0,-0.64609,0.00015,29.87987]
[1778784762642,31.34,81511.52,0.0,-0.64606,0.00015,29.881]
[1778784767678,31.33,81511.89,0.0,-0.64605,0.00015,29.88149]
[1778784772711,31.33,81520.36,0.0,-0.64483,0.00015,29.92106]
[1778784777746,31.32,81523.0,0.0,-0.64447,0.00015,29.93276]
[1778784782784,31.32,81515.15,0.0,-0.64565,0.00015,29.89465]
[1778784785806,31.31,81508.47,0.0,-0.64666,0.00015,29.86179]
[1778784786810,31.31,81494.99,0.0,-0.64866,0.00015,29.79611]
[1778784788826,31.31,81486.29,0.0,-0.64995,0.00015,29.75313]
[1778784794865,31.3,81480.39,0.0,-0.65084,0.00015,29.72328]
[1778784799900,31.3,81479.73,0.0,-0.65096,0.00015,29.71942]
[1778784804936,31.3,81483.43,0.0,-0.65043,0.00015,29.73716]
[1778784806441,31.29,81506.61,0.0,-0.64706,0.00015,29.84898]
[1778784807956,31.28,81512.27,0.0,-0.64624,0.00015,29.87599]
[1778784811018,31.28,81473.28,0.0,-0.65202,0.00015,29.68101]
[1778784811995,31.28,81425.14,0.0,-0.65908,0.00015,29.4366]
[1778784813000,31.28,81406.34,0.0,-0.66182,0.00015,29.33892]
[1778784818034,31.28,81407.67,0.0,-0.66164,0.00015,29.34546]
[1778784820048,31.28,81417.81,0.0,-0.66016,0.00015,29.3981]
[1778784825083,31.28,81421.99,0.0,-0.65956,0.00015,29.41967]
[1778784828106,31.27,81414.75,0.0,-0.66063,0.00015,29.38165]
[1778784833143,31.27,81415.91,0.0,-0.66049,0.00015,29.38655]
[1778784838177,31.26,81411.91,0.0,-0.66113,0.00015,29.36385]
[1778784842205,31.25,81406.1,0.0,-0.662,0.00015,29.33261]
[1778784844220,31.25,81418.74,0.0,-0.66017,0.00015,29.39824]
[1778784849254,31.24,81421.12,0.0,-0.65986,0.00015,29.40949]
[1778784852278,31.24,81429.54,0.0,-0.65864,0.00015,29.45274]
[1778784856800,31.24,81438.65,0.0,-0.65731,0.00015,29.49929]
[1778784862345,31.24,81437.84,0.0,-0.65745,0.00015,29.49465]
[1778784867381,31.23,81441.61,0.0,-0.65691,0.00015,29.51339]
[1778784872421,31.23,81442.63,0.0,-0.65679,0.00015,29.51468]
[1778784877451,31.23,81442.08,0.0,-0.65689,0.00015,29.51143]
[1778784882487,31.22,81441.54,0.0,-0.65698,0.00015,29.50815]
[1778784887520,31.22,81442.72,0.0,-0.65682,0.00015,29.5139]
[1778784892555,31.22,81437.08,0.0,-0.65764,0.00015,29.48517]
[1778784895576,31.22,81430.83,0.0,-0.65855,0.00015,29.45303]
[1778784901619,31.22,81429.12,0.0,-0.65881,0.00015,29.44397]
[1778784906658,31.22,81431.18,0.0,-0.65852,0.00015,29.45441]
[1778784910698,31.22,81436.77,0.0,-0.6577,0.00015,29.48309]
[1778784911699,31.22,81457.89,0.0,-0.6546,0.00015,29.59083]
[1778784915719,31.22,81464.79,0.0,-0.65358,0.00015,29.62558]
[1778784920755,31.22,81466.23,0.0,-0.65338,0.00015,29.63263]
[1778784925790,31.22,81465.66,0.0,-0.65347,0.00015,29.62959]
[1778784930825,31.22,81466.56,0.0,-0.65334,0.00015,29.63388]
[1778784933846,31.21,81477.06,0.0,-0.65182,0.00015,29.6828]
[1778784938881,31.21,81478.57,0.0,-0.65161,0.00015,29.68988]
[1778784942910,31.21,81485.17,0.0,-0.65064,0.00015,29.72243]
[1778784944923,31.21,81489.24,0.0,-0.65005,0.00015,29.74222]
[1778784947946,31.21,81499.25,0.0,-0.64859,0.00015,29.79104]
[1778784952985,31.2,81500.76,0.0,-0.64838,0.00015,29.79781]
[1778784958021,31.2,81507.12,0.0,-0.64747,0.00015,29.82805]
[1778784963056,31.19,81508.05,0.0,-0.64736,0.00015,29.8317]
[1778784967590,31.19,81500.92,0.0,-0.64844,0.00015,29.7962]
[1778784973127,31.18,81503.27,0.0,-0.64812,0.00015,29.8068]
[1778784978163,31.17,81507.06,0.0,-0.64759,0.00015,29.82447]
[1778784983200,31.17,81510.78,0.0,-0.64706,0.00015,29.84171]
[1778784984205,31.16,81515.26,0.0,-0.64641,0.00015,29.86306]
[1778784985213,31.16,81521.95,0.0,-0.64543,0.00015,29.89517]
[1778784990248,31.15,81522.32,0.0,-0.64541,0.00015,29.89579]
[1778784995283,31.15,81521.51,0.0,-0.64557,0.00015,29.88763]
[1778785000318,31.14,81521.6,0.0,-0.6456,0.00015,29.887]
[1778785003340,31.14,81529.57,0.0,-0.64443,0.00015,29.92473]
[1778785005352,31.14,81533.02,0.0,-0.64392,0.00015,29.9411]
[1778785010387,31.13,81529.57,0.0,-0.64445,0.00015,29.92426]
[1778785015422,31.13,81528.22,0.0,-0.64466,0.00015,29.9175]
[1778785020462,31.13,81532.87,0.0,-0.64397,0.00015,29.93959]
[1778785025496,31.13,81532.12,0.0,-0.6441,0.00015,29.93564]
[1778785030532,31.13,81533.96,0.0,-0.64383,0.00015,29.94404]
[1778785035568,31.12,81537.11,0.0,-0.64338,0.00015,29.95873]
[1778785038088,31.12,81547.73,0.0,-0.6418,0.00015,30.00895]
[1778785039605,31.12,81546.72,0.0,-0.64196,0.00015,30.00398]
[1778785041611,31.12,81553.02,0.0,-0.64102,0.00015,30.0335]
[1778785042619,31.12,81570.24,0.0,-0.63845,0.00015,30.11382]
[1778785043631,31.12,81572.47,0.0,-0.63812,0.00015,30.12416]
[1778785045639,31.12,81580.54,0.0,-0.63691,0.00015,30.16136]
[1778785047653,31.12,81581.65,0.0,-0.63674,0.00015,30.1664]
[1778785048661,31.12,81601.32,0.0,-0.63379,0.00015,30.2558]
[1778785049673,31.12,81606.2,0.0,-0.63305,0.00015,30.27775]
[1778785054702,31.12,81607.24,0.0,-0.6329,0.00015,30.27927]
[1778785059743,31.12,81605.71,0.0,-0.63313,0.00015,30.2726]
[1778785064772,31.12,81605.87,0.0,-0.63309,0.00015,30.27354]
[1778785069807,31.12,81606.23,0.0,-0.63303,0.00015,30.27531]
[1778785074843,31.13,81607.5,0.0,-0.63283,0.00015,30.28126]
[1778785079887,31.13,81599.94,0.0,-0.63396,0.00015,30.24753]
[1778785080888,31.13,81592.29,0.0,-0.63512,0.00015,30.21274]
[1778785085924,31.11,81593.65,0.0,-0.63499,0.00015,30.21682]
[1778785090958,31.09,81589.16,0.0,-0.63574,0.00015,30.19429]
[1778785095993,31.09,81583.38,0.0,-0.63663,0.00015,30.16713]
[1778785098007,31.09,81580.15,0.0,-0.63713,0.00015,30.15205]
[1778785100022,31.08,81573.4,0.0,-0.63815,0.00015,30.12065]
[1778785105063,31.08,81572.71,0.0,-0.63827,0.00015,30.11683]
[1778785110092,31.07,81572.84,0.0,-0.63828,0.00015,30.11658]
[1778785113112,31.07,81563.49,0.0,-0.63972,0.00015,30.0692]
[1778785114119,31.07,81563.39,0.0,-0.63974,0.00015,30.06861]
[1778785119154,31.06,81560.77,0.0,-0.64015,0.00015,30.05573]
[1778785124190,31.06,81558.29,0.0,-0.64054,0.00015,30.04358]
[1778785129224,31.06,81555.46,0.0,-0.64098,0.00015,30.02979]
[1778785134259,31.05,81557.96,0.0,-0.64062,0.00015,30.04114]
[1778785139294,31.05,81561.62,0.0,-0.64008,0.00015,30.05793]
[1778785144329,31.05,81557.03,0.0,-0.64079,0.00015,30.0359]
[1778785146343,31.05,81551.69,0.0,-0.64159,0.00015,30.01055]
[1778785151381,31.05,81548.5,0.0,-0.64207,0.00015,29.99542]
[1778785156414,31.04,81550.58,0.0,-0.64176,0.00015,30.00512]
[1778785157426,31.04,81557.71,0.0,-0.6407,0.00015,30.03862]
[1778785160441,31.04,81563.48,0.0,-0.63985,0.00015,30.06549]
[1778785165477,31.04,81565.49,0.0,-0.63955,0.00015,30.07481]
[1778785170512,31.04,81568.43,0.0,-0.63911,0.00015,30.08829]
[1778785175546,31.04,81570.14,0.0,-0.63888,0.00015,30.09265]
[1778785179108,31.03,81556.97,0.0,-0.64087,0.00015,30.03067]
[1778785184617,31.03,81553.86,0.0,-0.64134,0.00015,30.01565]
[1778785189653,31.03,81552.37,0.0,-0.64158,0.00015,30.00815]
[1778785194685,31.02,81551.27,0.0,-0.64179,0.00015,30.00179]
[1778785199723,31.02,81546.54,0.0,-0.64251,0.00015,29.9789]
[1778785204755,31.02,81550.81,0.0,-0.64188,0.00015,29.99905]
[1778785209322,31.01,81528.76,0.0,-0.64519,0.00015,29.89305]
[1778785209791,31.01,81528.76,0.0,-0.64519,0.00015,29.89285]
[1778785211807,31.01,81528.27,0.0,-0.64528,0.00015,29.89011]
[1778785216842,31.0,81533.5,0.0,-0.64453,0.00015,29.91442]
[1778785221877,31.0,81534.98,0.0,-0.64434,0.00015,29.92054]
[1778785226913,30.99,81533.46,0.0,-0.64458,0.00015,29.91282]
[1778785231946,30.99,81533.72,0.0,-0.64459,0.00015,29.90967]
[1778785236982,30.99,81535.21,0.0,-0.64438,0.00015,29.91667]
[1778785242016,30.99,81531.23,0.0,-0.64497,0.00015,29.89754]
[1778785247052,30.99,81533.18,0.0,-0.64467,0.00015,29.9071]
[1778785249067,30.99,81541.31,0.0,-0.64345,0.00015,29.94628]
[1778785250073,30.99,81544.77,0.0,-0.64293,0.00015,29.96293]
[1778785255108,30.99,81541.46,0.0,-0.64341,0.00015,29.94768]
[1778785260143,31.0,81537.44,0.0,-0.64399,0.00015,29.92891]
[1778785265178,31.0,81534.29,0.0,-0.64445,0.00015,29.91426]
[1778785270214,31.0,81533.34,0.0,-0.64457,0.00015,29.91018]
[1778785273241,31.0,81553.35,0.0,-0.64158,0.00015,30.00573]
[1778785274244,31.0,81578.81,0.0,-0.63775,0.00015,30.12506]
[1778785275252,31.0,81598.77,0.0,-0.63474,0.00015,30.21665]
[1778785276259,31.0,81604.52,0.0,-0.63387,0.00015,30.24282]
[1778785279280,31.0,81611.95,0.0,-0.63276,0.00015,30.27602]
[1778785281294,31.0,81617.6,0.0,-0.63191,0.00015,30.30111]
[1778785285322,31.0,81623.42,0.0,-0.63105,0.00015,30.32654]
[1778785288343,30.99,81630.34,0.0,-0.63001,0.00015,30.3569]
[1778785293379,30.99,81630.98,0.0,-0.62994,0.00015,30.35603]
[1778785295392,30.99,81641.74,0.0,-0.62832,0.00015,30.40314]
[1778785297406,30.99,81640.86,0.0,-0.62845,0.00015,30.39927]
[1778785300427,30.99,81636.31,0.0,-0.62915,0.00015,30.37925]
[1778785306469,30.98,81635.99,0.0,-0.6292,0.00015,30.37756]
[1778785311505,30.98,81635.14,0.0,-0.62934,0.00015,30.37354]
[1778785313522,30.98,81628.75,0.0,-0.63032,0.00015,30.34523]
[1778785314526,30.98,81613.42,0.0,-0.63264,0.00015,30.27679]
[1778785315532,30.98,81613.18,0.0,-0.63268,0.00015,30.27561]
[1778785320121,30.98,81619.95,0.0,-0.63168,0.00015,30.30539]
[1778785322588,30.97,81632.45,0.0,-0.62979,0.00015,30.36055]
[1778785326611,30.97,81639.22,0.0,-0.62878,0.00015,30.39011]
[1778785328626,30.97,81645.15,0.0,-0.62788,0.00015,30.41595]
[1778785333663,30.97,81651.75,0.0,-0.62688,0.00015,30.44453]
[1778785334671,30.97,81640.45,0.0,-0.6286,0.00015,30.39526]
[1778785338704,30.97,81631.77,0.0,-0.62993,0.00015,30.35671]
[1778785343744,30.96,81630.41,0.0,-0.63016,0.00015,30.35015]
[1778785344748,30.96,81619.23,0.0,-0.63185,0.00015,30.30055]
[1778785350334,30.96,81614.21,0.0,-0.63259,0.00015,30.2784]
[1778785355825,30.97,81619.51,0.0,-0.63179,0.00015,30.29926]
[1778785357838,30.97,81633.34,0.0,-0.6297,0.00015,30.36044]
[1778785360404,30.97,81644.74,0.0,-0.62798,0.00015,30.41026]
[1778785365895,30.96,81652.59,0.0,-0.62681,0.00015,30.44366]
[1778785366902,30.96,81654.71,0.0,-0.62649,0.00015,30.45281]
[1778785371937,30.96,81654.21,0.0,-0.62656,0.00015,30.45065]
[1778785376972,30.96,81654.08,0.0,-0.62658,0.00015,30.45008]
[1778785379997,30.96,81668.25,0.0,-0.62443,0.00015,30.51071]
[1778785381004,30.96,81668.15,0.0,-0.62445,0.00015,30.51035]
[1778785383017,30.96,81661.19,0.0,-0.62551,0.00015,30.48046]
[1778785386038,30.96,81655.26,0.0,-0.62641,0.00015,30.45502]
[1778785391073,30.96,81657.53,0.0,-0.62606,0.00015,30.46482]
[1778785394096,30.96,81650.85,0.0,-0.62708,0.00015,30.43596]
[1778785396109,30.96,81651.25,0.0,-0.62702,0.00015,30.43762]
[1778785401144,30.96,81651.98,0.0,-0.62692,0.00015,30.44062]
[1778785403158,30.95,81635.64,0.0,-0.6294,0.00015,30.36917]
[1778785404165,30.95,81635.07,0.0,-0.62949,0.00015,30.36654]
[1778785409203,30.95,81634.58,0.0,-0.62959,0.00015,30.36382]
[1778785414237,30.94,81633.94,0.0,-0.62972,0.00015,30.35713]
[1778785419273,30.94,81635.37,0.0,-0.62952,0.00015,30.36294]
[1778785424308,30.94,81636.4,0.0,-0.62938,0.00015,30.36699]
[1778785429343,30.93,81636.07,0.0,-0.62945,0.00015,30.36507]
[1778785434378,30.93,81637.19,0.0,-0.6293,0.00015,30.36957]
[1778785439413,30.92,81646.84,0.0,-0.62785,0.00015,30.41143]
[1778785442434,30.92,81655.6,0.0,-0.62652,0.00015,30.44919]
[1778785444449,30.92,81666.35,0.0,-0.62489,0.00015,30.49533]
[1778785445455,30.92,81666.86,0.0,-0.62481,0.00015,30.49751]
[1778785449483,30.92,81657.9,0.0,-0.62618,0.00015,30.45903]
[1778785454544,30.92,81656.89,0.0,-0.62635,0.00015,30.45416]
[1778785459579,30.91,81658.81,0.0,-0.62607,0.00015,30.46224]
[1778785464614,30.91,81660.02,0.0,-0.62589,0.00015,30.46726]
[1778785469650,30.91,81661.18,0.0,-0.62572,0.00015,30.47202]
[1778785474684,30.91,81662.25,0.0,-0.62558,0.00015,30.47304]
[1778785479724,30.91,81663.19,0.0,-0.62545,0.00015,30.47688]
[1778785481277,30.91,81649.64,0.0,-0.62752,0.00015,30.41813]
[1778785486771,30.9,81644.87,0.0,-0.62826,0.00015,30.39675]
[1778785489794,30.9,81637.67,0.0,-0.62937,0.00015,30.36489]
[1778785494828,30.9,81634.04,0.0,-0.62993,0.00015,30.34852]
[1778785498855,30.9,81626.43,0.0,-0.63109,0.00015,30.31464]
[1778785503890,30.9,81622.96,0.0,-0.63162,0.00015,30.29923]
[1778785506912,30.89,81629.81,0.0,-0.63058,0.00015,30.32958]
[1778785508928,30.89,81636.02,0.0,-0.62964,0.00015,30.35693]
[1778785513962,30.89,81648.13,0.0,-0.62782,0.00015,30.40969]
[1778785518998,30.89,81652.6,0.0,-0.62715,0.00015,30.42888]
[1778785524033,30.88,81650.75,0.0,-0.62744,0.00015,30.4206]
[1778785529067,30.88,81651.41,0.0,-0.62735,0.00015,30.42317]
[1778785534103,30.88,81667.42,0.0,-0.62493,0.00015,30.48877]
[1778785535108,30.88,81669.78,0.0,-0.62457,0.00015,30.49891]
[1778785540143,30.88,81667.27,0.0,-0.62494,0.00015,30.48843]
[1778785545187,30.89,81656.43,0.0,-0.62658,0.00015,30.44204]
[1778785548207,30.89,81655.02,0.0,-0.62679,0.00015,30.43599]
[1778785553244,30.89,81652.81,0.0,-0.62713,0.00015,30.4264]
[1778785558277,30.89,81654.87,0.0,-0.62682,0.00015,30.43533]
[1778785563323,30.89,81656.71,0.0,-0.62654,0.00015,30.44329]
[1778785565325,30.89,81664.94,0.0,-0.62528,0.00015,30.47877]
[1778785570362,30.89,81664.07,0.0,-0.62541,0.00015,30.47514]
[1778785575395,30.89,81652.83,0.0,-0.62713,0.00015,30.4265]
[1778785577409,30.89,81642.86,0.0,-0.62865,0.00015,30.38279]
[1778785580431,30.88,81635.66,0.0,-0.62976,0.00015,30.35077]
[1778785585467,30.88,81634.11,0.0,-0.63001,0.00015,30.34348]
[1778785590503,30.88,81633.77,0.0,-0.63008,0.00015,30.34154]
[1778785592515,30.87,81639.6,0.0,-0.62921,0.00015,30.3638]
[1778785597550,30.87,81638.1,0.0,-0.62946,0.00015,30.3568]
[1778785599565,30.87,81656.7,0.0,-0.62663,0.00015,30.43801]
[1778785600571,30.87,81660.19,0.0,-0.62609,0.00015,30.45312]
[1778785605614,30.87,81658.63,0.0,-0.62632,0.00015,30.44656]
[1778785610643,30.87,81654.42,0.0,-0.62696,0.00015,30.42852]
[1778785615678,30.87,81653.7,0.0,-0.62706,0.00015,30.42563]
[1778785618697,30.88,81647.39,0.0,-0.62802,0.00015,30.39825]
[1778785623734,30.88,81639.11,0.0,-0.62927,0.00015,30.36204]
[1778785626757,30.88,81633.25,0.0,-0.63017,0.00015,30.33608]
[1778785631792,30.87,81632.88,0.0,-0.63023,0.00015,30.33421]
[1778785636826,30.87,81632.93,0.0,-0.63023,0.00015,30.33414]
[1778785642408,30.87,81633.26,0.0,-0.6302,0.00015,30.33521]
[1778785647923,30.86,81629.87,0.0,-0.63073,0.00015,30.31964]
[1778785652959,30.86,81629.37,0.0,-0.63084,0.00015,30.31366]
[1778785657993,30.86,81625.65,0.0,-0.63142,0.00015,30.29672]
[1778785663029,30.86,81624.31,0.0,-0.63163,0.00015,30.29044]
[1778785667057,30.85,81612.46,0.0,-0.63344,0.00015,30.2369]
[1778785672625,30.85,81601.14,0.0,-0.63516,0.00015,30.1853]
[1778785674106,30.85,81599.1,0.0,-0.63547,0.00015,30.17579]
[1778785679141,30.85,81602.38,0.0,-0.63499,0.00015,30.19042]
[1778785684176,30.85,81599.36,0.0,-0.63546,0.00015,30.17624]
[1778785686190,30.85,81590.28,0.0,-0.63684,0.00015,30.1342]
[1778785690222,30.84,81583.54,0.0,-0.63787,0.00015,30.10259]
[1778785692766,30.84,81577.48,0.0,-0.6388,0.00015,30.0741]
[1778785695255,30.84,81571.29,0.0,-0.63975,0.00015,30.04468]
[1778785699282,30.84,81578.11,0.0,-0.63874,0.00015,30.07612]
[1778785700289,30.84,81596.0,0.0,-0.63602,0.00015,30.15927]
[1778785701295,30.84,81600.53,0.0,-0.63534,0.00015,30.18009]
[1778785702838,30.84,81590.27,0.0,-0.63689,0.00015,30.1328]
[1778785704316,30.83,81588.96,0.0,-0.6371,0.00015,30.12649]
[1778785709351,30.83,81594.42,0.0,-0.63629,0.00015,30.15127]
[1778785712373,30.83,81602.12,0.0,-0.63513,0.00015,30.18331]
[1778785715394,30.83,81606.39,0.0,-0.63448,0.00015,30.20303]
[1778785720429,30.83,81609.38,0.0,-0.63402,0.00015,30.21672]
[1778785725464,30.83,81614.11,0.0,-0.6333,0.00015,30.23819]
[1778785730502,30.83,81617.15,0.0,-0.63284,0.00015,30.25194]
[1778785735538,30.83,81621.01,0.0,-0.63225,0.00015,30.26934]
[1778785738562,30.83,81626.85,0.0,-0.63137,0.00015,30.2955]
[1778785743593,30.83,81626.52,0.0,-0.63142,0.00015,30.29392]
[1778785748628,30.83,81626.7,0.0,-0.6314,0.00015,30.29463]
[1778785753663,30.83,81630.62,0.0,-0.6308,0.00015,30.31205]
[1778785758699,30.83,81626.8,0.0,-0.63139,0.00015,30.29483]
[1778785760713,30.83,81616.78,0.0,-0.63292,0.00015,30.24963]
[1778785762728,30.83,81612.18,0.0,-0.63363,0.00015,30.22862]
[1778785767761,30.82,81609.8,0.0,-0.634,0.00015,30.21737]
[1778785770784,30.82,81602.58,0.0,-0.63511,0.00015,30.18415]
[1778785773803,30.82,81597.15,0.0,-0.63596,0.00015,30.15566]
[1778785778840,30.82,81592.49,0.0,-0.63667,0.00015,30.13391]
[1778785783875,30.81,81587.33,0.0,-0.63746,0.00015,30.10976]
[1778785789918,30.81,81578.87,0.0,-0.63876,0.00015,30.06968]
[1778785794955,30.81,81573.62,0.0,-0.63958,0.00015,30.0445]
[1778785798982,30.8,81580.59,0.0,-0.63855,0.00015,30.07653]
[1778785799988,30.8,81580.2,0.0,-0.63861,0.00015,30.0745]
[1778785805032,30.79,81577.91,0.0,-0.63899,0.00015,30.06275]
[1778785813611,30.78,81576.23,0.0,-0.63931,0.00015,30.05309]
[1778785816107,30.78,81582.1,0.0,-0.63843,0.00015,30.08036]
[1778785817112,30.78,81587.59,0.0,-0.63761,0.00015,30.10578]
[1778785822148,30.77,81585.7,0.0,-0.63791,0.00015,30.0964]
[1778785827188,30.77,81588.75,0.0,-0.63745,0.00015,30.11047]
[1778785832221,30.77,81586.92,0.0,-0.63774,0.00015,30.09882]
[1778785837255,30.77,81586.81,0.0,-0.63775,0.00015,30.09851]
[1778785842308,30.77,81588.45,0.0,-0.63749,0.00015,30.10634]
[1778785847328,30.78,81587.34,0.0,-0.63765,0.00015,30.10139]
[1778785852362,30.78,81588.74,0.0,-0.63743,0.00015,30.10815]
[1778785857398,30.78,81582.27,0.0,-0.6384,0.00015,30.07828]
[1778785862433,30.78,81580.92,0.0,-0.63859,0.00015,30.07241]
[1778785863961,30.78,81587.22,0.0,-0.63763,0.00015,30.10193]
[1778785868474,30.79,81592.08,0.0,-0.63688,0.00015,30.12486]
[1778785874032,30.79,81591.33,0.0,-0.63699,0.00015,30.1217]
[1778785879553,30.79,81590.6,0.0,-0.63708,0.00015,30.11869]
[1778785884586,30.8,81590.41,0.0,-0.6371,0.00015,30.11814]
[1778785889621,30.8,81592.76,0.0,-0.63673,0.00015,30.12939]
[1778785894656,30.8,81598.12,0.0,-0.63592,0.00015,30.15106]
[1778785897677,30.8,81603.99,0.0,-0.63502,0.00015,30.17817]
[1778785902712,30.8,81601.1,0.0,-0.63546,0.00015,30.16506]
[1778785907749,30.8,81600.32,0.0,-0.63558,0.00015,30.16152]
[1778785912783,30.8,81598.44,0.0,-0.63587,0.00015,30.15272]
[1778785917821,30.8,81597.82,0.0,-0.63597,0.00015,30.1497]
[1778785922853,30.8,81597.18,0.0,-0.63607,0.00015,30.14659]
[1778785926880,30.8,81589.91,0.0,-0.63718,0.00015,30.11282]
[1778785931915,30.8,81586.9,0.0,-0.63764,0.00015,30.09876]
[1778785934937,30.8,81569.77,0.0,-0.64024,0.00015,30.01825]
[1778785935945,30.8,81566.89,0.0,-0.64068,0.00015,30.00448]
[1778785940987,30.79,81571.68,0.0,-0.63997,0.00015,30.02655]
[1778785942999,30.79,81589.5,0.0,-0.63728,0.00015,30.10982]
[1778785944009,30.79,81593.66,0.0,-0.63665,0.00015,30.12901]
[1778785949041,30.78,81591.32,0.0,-0.63703,0.00015,30.1176]
[1778785953070,30.78,81584.81,0.0,-0.63805,0.00015,30.08339]
[1778785954076,30.78,81574.62,0.0,-0.6396,0.00015,30.03537]
[1778785955083,30.78,81575.25,0.0,-0.63951,0.00015,30.03816]
[1778785961125,30.77,81576.55,0.0,-0.63935,0.00015,30.04319]
[1778785966160,30.76,81577.98,0.0,-0.63917,0.00015,30.04892]
[1778785968174,30.76,81570.72,0.0,-0.64028,0.00015,30.01423]
[1778785973210,30.75,81569.27,0.0,-0.64054,0.00015,30.00638]
[1778785978245,30.74,81567.32,0.0,-0.64088,0.00015,29.99579]
[1778785983277,30.73,81564.74,0.0,-0.64131,0.00015,29.98238]
[1778785988315,30.73,81562.62,0.0,-0.64167,0.00015,29.97114]
[1778785993350,30.72,81562.08,0.0,-0.64179,0.00015,29.96743]
[1778785998385,30.71,81561.1,0.0,-0.64198,0.00015,29.9616]
[1778786003424,30.7,81559.12,0.0,-0.6423,0.00015,29.95137]
[1778786004945,30.7,81546.36,0.0,-0.64424,0.00015,29.88955]
[1778786010474,30.69,81550.11,0.0,-0.64372,0.00015,29.90646]
[1778786015029,30.69,81531.54,0.0,-0.64656,0.00015,29.81189]
[1778786017531,30.69,81537.32,0.0,-0.64568,0.00015,29.84043]
[1778786022565,30.7,81538.1,0.0,-0.64553,0.00015,29.84518]
[1778786027600,30.7,81537.38,0.0,-0.64561,0.00015,29.84252]
[1778786032636,30.71,81539.56,0.0,-0.64526,0.00015,29.85394]
[1778786037671,30.71,81538.77,0.0,-0.64537,0.00015,29.85009]
[1778786042704,30.71,81537.03,0.0,-0.64566,0.00015,29.84104]
[1778786045240,30.7,81544.06,0.0,-0.6446,0.00015,29.87522]
[1778786050764,30.71,81541.71,0.0,-0.64493,0.00015,29.86439]
[1778786052779,30.71,81535.6,0.0,-0.64586,0.00015,29.83427]
[1778786053785,30.71,81527.62,0.0,-0.64707,0.00015,29.79492]
[1778786055799,30.7,81523.72,0.0,-0.64767,0.00015,29.77547]
[1778786060837,30.7,81516.41,0.0,-0.64878,0.00015,29.73878]
[1778786065873,30.7,81507.18,0.0,-0.65018,0.00015,29.69237]
[1778786068895,30.7,81502.93,0.0,-0.65082,0.00015,29.67094]
[1778786072926,30.7,81516.52,0.0,-0.64879,0.00015,29.73559]
[1778786073930,30.7,81519.64,0.0,-0.64832,0.00015,29.75105]
[1778786075944,30.7,81510.03,0.0,-0.64978,0.00015,29.70299]
[1778786077958,30.7,81506.56,0.0,-0.6503,0.00015,29.68551]
[1778786082994,30.7,81503.23,0.0,-0.65081,0.00015,29.6686]
[1778786089035,30.7,81501.87,0.0,-0.65101,0.00015,29.66164]
[1778786094070,30.7,81501.52,0.0,-0.65107,0.00015,29.65978]
[1778786099105,30.69,81496.04,0.0,-0.6519,0.00015,29.632]
[1778786102126,30.69,81489.84,0.0,-0.65283,0.00015,29.60048]
[1778786103133,30.69,81479.09,0.0,-0.65444,0.00015,29.54553]
[1778786104143,30.7,81478.55,0.0,-0.65452,0.00015,29.54281]
[1778786109175,30.7,81474.85,0.0,-0.65506,0.00015,29.52413]
[1778786114210,30.7,81473.79,0.0,-0.65521,0.00015,29.51905]
[1778786119246,30.7,81470.38,0.0,-0.65572,0.00015,29.5014]
[1778786124280,30.7,81471.66,0.0,-0.65553,0.00015,29.50791]
[1778786128308,30.7,81478.0,0.0,-0.65459,0.00015,29.5405]
[1778786133344,30.7,81481.26,0.0,-0.65412,0.00015,29.55364]
[1778786138378,30.7,81480.51,0.0,-0.65423,0.00015,29.54993]
[1778786141450,30.7,81471.46,0.0,-0.65557,0.00015,29.50366]
[1778786142416,30.7,81460.59,0.0,-0.6572,0.00015,29.44728]
[1778786143425,30.7,81452.66,0.0,-0.65838,0.00015,29.40578]
[1778786144432,30.7,81453.26,0.0,-0.65831,0.00015,29.40852]
[1778786147452,30.69,81462.03,0.0,-0.65702,0.00015,29.45343]
[1778786149466,30.69,81467.92,0.0,-0.65615,0.00015,29.48386]
[1778786153493,30.69,81461.79,0.0,-0.65708,0.00015,29.45168]
[1778786158529,30.69,81461.9,0.0,-0.65707,0.00015,29.45197]
[1778786162558,30.69,81469.72,0.0,-0.65591,0.00015,29.49232]
[1778786167593,30.68,81474.77,0.0,-0.65516,0.00015,29.51797]
[1778786171622,30.68,81483.98,0.0,-0.6538,0.00015,29.56488]
[1778786173635,30.68,81487.31,0.0,-0.65329,0.00015,29.58199]
[1778786177665,30.68,81476.04,0.0,-0.65497,0.00015,29.52454]
[1778786178670,30.68,81474.78,0.0,-0.65516,0.00015,29.51794]
[1778786184712,30.68,81474.4,0.0,-0.65524,0.00015,29.51542]
[1778786186246,30.68,81467.25,0.0,-0.65632,0.00015,29.47824]
[1778786187734,30.68,81463.14,0.0,-0.65693,0.00015,29.45682]
[1778786192768,30.68,81467.43,0.0,-0.65631,0.00015,29.47545]
[1778786197803,30.67,81464.91,0.0,-0.6567,0.00015,29.46209]
[1778786202861,30.67,81468.0,0.0,-0.65624,0.00015,29.47793]
[1778786207896,30.67,81465.91,0.0,-0.65658,0.00015,29.4664]
[1778786212933,30.67,81465.99,0.0,-0.65658,0.00015,29.46621]
[1778786217966,30.66,81468.21,0.0,-0.65627,0.00015,29.47712]
[1778786223001,30.66,81465.52,0.0,-0.65669,0.00015,29.46252]
[1778786228036,30.65,81466.72,0.0,-0.65653,0.00015,29.46814]
[1778786233071,30.65,81467.21,0.0,-0.65648,0.00015,29.47007]
[1778786238106,30.65,81468.35,0.0,-0.65633,0.00015,29.47512]
[1778786243141,30.64,81470.72,0.0,-0.65601,0.00015,29.48646]
[1778786249185,30.63,81471.06,0.0,-0.656,0.00015,29.48702]
[1778786254218,30.63,81470.31,0.0,-0.65616,0.00015,29.4787]
[1778786259253,30.62,81474.69,0.0,-0.65553,0.00015,29.50038]
[1778786260260,30.62,81486.89,0.0,-0.6537,0.00015,29.56314]
[1778786261268,30.62,81488.51,0.0,-0.65346,0.00015,29.57131]
[1778786266302,30.61,81489.83,0.0,-0.65328,0.00015,29.5774]
[1778786271337,30.61,81489.93,0.0,-0.65329,0.00015,29.57728]
[1778786276372,30.61,81487.23,0.0,-0.65371,0.00015,29.56286]
[1778786281407,30.6,81487.0,0.0,-0.65376,0.00015,29.56114]
[1778786284434,30.6,81492.82,0.0,-0.6529,0.00015,29.59061]
[1778786285436,30.6,81502.87,0.0,-0.65139,0.00015,29.64161]
[1778786286444,30.6,81522.65,0.0,-0.6484,0.00015,29.74106]
[1778786287450,30.6,81529.62,0.0,-0.64734,0.00015,29.77568]
[1778786289464,30.6,81540.86,0.0,-0.64564,0.00015,29.83114]
[1778786291478,30.6,81547.29,0.0,-0.64466,0.00015,29.86283]
[1778786292487,30.6,81556.1,0.0,-0.64332,0.00015,29.90561]
[1778786293493,30.6,81559.92,0.0,-0.64275,0.00015,29.92396]
[1778786295516,30.6,81578.15,0.0,-0.63998,0.00015,30.01098]
[1778786296514,30.6,81587.42,0.0,-0.63857,0.00015,30.05478]
[1778786297520,30.6,81599.84,0.0,-0.63667,0.00015,30.11291]
[1778786298540,30.6,81594.35,0.0,-0.63751,0.00015,30.08738]
[1778786299534,30.6,81584.3,0.0,-0.63904,0.00015,30.04019]
[1778786300543,30.6,81579.4,0.0,-0.63979,0.00015,30.01678]
[1778786302556,30.6,81572.75,0.0,-0.64082,0.00015,29.98489]
[1778786306583,30.6,81580.6,0.0,-0.63963,0.00015,30.02205]
[1778786309614,30.6,81584.65,0.0,-0.63901,0.00015,30.04128]
[1778786310611,30.6,81574.98,0.0,-0.64048,0.00015,29.99546]
[1778786311618,30.6,81562.21,0.0,-0.64244,0.00015,29.93089]
[1778786312625,30.6,81554.3,0.0,-0.64365,0.00015,29.89247]
[1778786313632,30.59,81557.17,0.0,-0.64321,0.00015,29.90623]
[1778786318667,30.59,81560.75,0.0,-0.64269,0.00015,29.92291]
[1778786323702,30.59,81560.01,0.0,-0.64282,0.00015,29.9189]
[1778786328737,30.58,81560.3,0.0,-0.64279,0.00015,29.91989]
[1778786332769,30.58,81547.89,0.0,-0.64469,0.00015,29.85911]
[1778786333776,30.58,81546.69,0.0,-0.64488,0.00015,29.85312]
[1778786337315,30.58,81577.48,0.0,-0.64021,0.00015,30.00122]
[1778786337812,30.58,81576.6,0.0,-0.64034,0.00015,29.99704]
[1778786338821,30.58,81582.58,0.0,-0.63943,0.00015,30.02548]
[1778786340830,30.58,81589.91,0.0,-0.63831,0.00015,30.0602]
[1778786342844,30.58,81582.93,0.0,-0.63937,0.00015,30.02738]
[1778786344860,30.58,81577.06,0.0,-0.64026,0.00015,29.99956]
[1778786349894,30.58,81571.85,0.0,-0.64105,0.00015,29.97479]
[1778786350903,30.58,81562.3,0.0,-0.64251,0.00015,29.92874]
[1778786355935,30.58,81560.59,0.0,-0.64279,0.00015,29.92005]
[1778786360971,30.57,81561.08,0.0,-0.64273,0.00015,29.92195]
[1778786366006,30.57,81561.4,0.0,-0.64271,0.00015,29.92274]
[1778786372049,30.57,81563.97,0.0,-0.64232,0.00015,29.93191]
[1778786374069,30.57,81582.44,0.0,-0.63951,0.00015,30.02019]
[1778786376077,30.56,81571.37,0.0,-0.64121,0.00015,29.96707]
[1778786377596,30.56,81569.32,0.0,-0.64152,0.00015,29.95725]
[1778786383126,30.57,81573.31,0.0,-0.64091,0.00015,29.97637]
[1778786385153,30.57,81564.99,0.0,-0.64218,0.00015,29.93646]
[1778786387668,30.57,81556.79,0.0,-0.64343,0.00015,29.89689]
[1778786393202,30.57,81556.86,0.0,-0.64341,0.00015,29.89742]
[1778786395218,30.57,81563.82,0.0,-0.64235,0.00015,29.93114]
[1778786397738,30.57,81565.41,0.0,-0.64211,0.00015,29.93882]
[1778786403278,30.57,81562.99,0.0,-0.64247,0.00015,29.92718]
[1778786407301,30.57,81579.76,0.0,-0.63992,0.00015,30.00752]
[1778786408308,30.57,81581.95,0.0,-0.63958,0.00015,30.01787]
[1778786413364,30.56,81579.25,0.0,-0.64002,0.00015,30.00435]
[1778786415357,30.57,81566.17,0.0,-0.642,0.00015,29.94226]
[1778786417379,30.57,81563.99,0.0,-0.64233,0.00015,29.93176]
[1778786422406,30.57,81566.18,0.0,-0.642,0.00015,29.9423]
[1778786427948,30.57,81563.95,0.0,-0.64234,0.00015,29.93157]
[1778786433485,30.57,81563.91,0.0,-0.64235,0.00015,29.92804]
[1778786438519,30.57,81563.97,0.0,-0.64234,0.00015,29.92841]
[1778786443553,30.57,81574.8,0.0,-0.64068,0.00015,29.98071]
[1778786445568,30.57,81567.37,0.0,-0.64181,0.00015,29.94524]
[1778786450602,30.57,81565.6,0.0,-0.64207,0.00015,29.93709]
[1778786456645,30.58,81562.66,0.0,-0.6425,0.00015,29.92343]
[1778786461689,30.58,81564.74,0.0,-0.64216,0.00015,29.93395]
[1778786463696,30.58,81572.57,0.0,-0.64095,0.00015,29.9722]
[1778786464704,30.59,81563.16,0.0,-0.64238,0.00015,29.92713]
[1778786467723,30.59,81553.5,0.0,-0.64384,0.00015,29.8804]
[1778786468730,30.58,81545.87,0.0,-0.64501,0.00015,29.84306]
[1778786473766,30.59,81543.76,0.0,-0.64532,0.00015,29.83304]
[1778786478800,30.59,81541.77,0.0,-0.64561,0.00015,29.8236]
[1778786483845,30.59,81548.18,0.0,-0.64463,0.00015,29.85531]
[1778786488869,30.59,81550.68,0.0,-0.64424,0.00015,29.86765]
[1778786493906,30.59,81552.28,0.0,-0.64401,0.00015,29.87219]
[1778786498940,30.59,81556.38,0.0,-0.64338,0.00015,29.89219]
[1778786500954,30.59,81546.95,0.0,-0.64481,0.00015,29.84637]
[1778786505988,30.6,81547.82,0.0,-0.64467,0.00015,29.85081]
[1778786511024,30.6,81548.35,0.0,-0.64459,0.00015,29.85359]
[1778786516059,30.6,81551.03,0.0,-0.64418,0.00015,29.86678]
[1778786517066,30.6,81558.74,0.0,-0.643,0.00015,29.90418]
[1778786522101,30.6,81549.4,0.0,-0.64442,0.00015,29.85889]
[1778786527136,30.6,81552.4,0.0,-0.64396,0.00015,29.87364]
[1778786532171,30.6,81549.06,0.0,-0.64446,0.00015,29.85749]
[1778786535193,30.6,81540.77,0.0,-0.64572,0.00015,29.81707]
[1778786538731,30.6,81551.28,0.0,-0.64412,0.00015,29.8686]
[1778786545262,30.6,81552.53,0.0,-0.64392,0.00015,29.87485]
[1778786550297,30.6,81550.97,0.0,-0.64415,0.00015,29.8674]
[1778786555337,30.61,81550.65,0.0,-0.64421,0.00015,29.86265]
[1778786558869,30.61,81556.63,0.0,-0.6433,0.00015,29.89181]
[1778786564397,30.61,81559.43,0.0,-0.64287,0.00015,29.90542]
[1778786569430,30.61,81560.35,0.0,-0.64273,0.00015,29.90993]
[1778786574465,30.61,81560.09,0.0,-0.64276,0.00015,29.90875]
[1778786579500,30.61,81561.75,0.0,-0.64251,0.00015,29.91682]
[1778786584535,30.61,81558.39,0.0,-0.64302,0.00015,29.90071]
[1778786589572,30.61,81556.17,0.0,-0.64335,0.00015,29.89014]
[1778786590580,30.61,81546.0,0.0,-0.64489,0.00015,29.84074]
[1778786595613,30.61,81546.45,0.0,-0.64481,0.00015,29.84329]
[1778786600653,30.62,81547.65,0.0,-0.64462,0.00015,29.84942]
[1778786605688,30.62,81543.3,0.0,-0.64527,0.00015,29.82847]
[1778786611731,30.62,81544.02,0.0,-0.64516,0.00015,29.82896]
[1778786615761,30.62,81533.25,0.0,-0.64678,0.00015,29.7764]
[1778786620794,30.63,81527.72,0.0,-0.64759,0.00015,29.74986]
[1778786625829,30.63,81528.74,0.0,-0.64741,0.00015,29.75572]
[1778786630864,30.64,81529.36,0.0,-0.64729,0.00015,29.75962]
[1778786635933,30.64,81530.06,0.0,-0.64716,0.00015,29.76394]
[1778786640970,30.65,81528.85,0.0,-0.64731,0.00015,29.75878]
[1778786641977,30.65,81517.38,0.0,-0.64905,0.00015,29.70169]
[1778786647017,30.65,81520.02,0.0,-0.64866,0.00015,29.71447]
[1778786649030,30.65,81506.89,0.0,-0.65065,0.00015,29.64856]
[1778786652052,30.65,81515.73,0.0,-0.64932,0.00015,29.69283]
[1778786657086,30.64,81518.7,0.0,-0.64888,0.00015,29.70733]
[1778786661117,30.64,81503.14,0.0,-0.65124,0.00015,29.62892]
[1778786662125,30.64,81492.65,0.0,-0.65282,0.00015,29.57569]
[1778786667162,30.64,81487.92,0.0,-0.65352,0.00015,29.55169]
[1778786672196,30.64,81486.72,0.0,-0.65371,0.00015,29.54238]
[1778786673203,30.64,81480.77,0.0,-0.6546,0.00015,29.5119]
[1778786674210,30.64,81474.0,0.0,-0.65562,0.00015,29.47707]
[1778786679725,30.65,81467.46,0.0,-0.65658,0.00015,29.44363]
[1778786682266,30.65,81461.09,0.0,-0.65753,0.00015,29.4105]
[1778786684280,30.65,81451.21,0.0,-0.65901,0.00015,29.35885]
[1778786689797,30.65,81440.47,0.0,-0.66059,0.00015,29.30276]
[1778786695359,30.66,81422.86,0.0,-0.66319,0.00015,29.20962]
[1778786697371,30.66,81417.12,0.0,-0.66405,0.00015,29.17842]
[1778786702409,30.65,81410.36,0.0,-0.66507,0.00015,29.14141]
[1778786707456,30.66,81403.74,0.0,-0.66604,0.00015,29.10597]
[1778786709945,30.66,81388.07,0.0,-0.66835,0.00015,29.02029]
[1778786711485,30.66,81384.93,0.0,-0.66882,0.00015,29.00296]
[1778786716521,30.66,81384.75,0.0,-0.66884,0.00015,29.00197]
[1778786720016,30.66,81370.83,0.0,-0.6709,0.00015,28.92478]
[1778786721556,30.66,81371.93,0.0,-0.67074,0.00015,28.93097]
[1778786724579,30.66,81377.88,0.0,-0.66985,0.00015,28.9642]
[1778786726593,30.66,81387.9,0.0,-0.66837,0.00015,29.01963]
[1778786728608,30.66,81396.55,0.0,-0.66709,0.00015,29.06726]
[1778786730087,30.66,81411.99,0.0,-0.66479,0.00015,29.15147]
[1778786733644,30.66,81404.64,0.0,-0.6659,0.00015,29.10823]
[1778786738679,30.66,81408.08,0.0,-0.66538,0.00015,29.12724]
[1778786740156,30.66,81418.75,0.0,-0.66379,0.00015,29.18502]
[1778786742707,30.66,81429.3,0.0,-0.66222,0.00015,29.24163]
[1778786746741,30.66,81432.91,0.0,-0.66169,0.00015,29.26068]
[1778786751770,30.66,81427.67,0.0,-0.66247,0.00015,29.23251]
[1778786756805,30.66,81428.57,0.0,-0.66234,0.00015,29.23723]
[1778786761840,30.66,81429.06,0.0,-0.66227,0.00015,29.23976]
[1778786764863,30.66,81436.52,0.0,-0.66116,0.00015,29.27946]
[1778786769898,30.66,81437.65,0.0,-0.661,0.00015,29.28522]
[1778786774933,30.66,81431.95,0.0,-0.66186,0.00015,29.25465]
[1778786779968,30.66,81425.35,0.0,-0.66284,0.00015,29.2193]
[1778786785021,30.66,81424.87,0.0,-0.66291,0.00015,29.21677]
[1778786790039,30.66,81424.95,0.0,-0.6629,0.00015,29.21727]
[1778786792052,30.66,81417.39,0.0,-0.66404,0.00015,29.17322]
[1778786797088,30.66,81415.76,0.0,-0.66427,0.00015,29.16468]
[1778786802122,30.66,81415.54,0.0,-0.6643,0.00015,29.16376]
[1778786805144,30.66,81421.81,0.0,-0.66336,0.00015,29.19771]
[1778786810178,30.66,81427.43,0.0,-0.66252,0.00015,29.22791]
[1778786814207,30.66,81416.43,0.0,-0.66416,0.00015,29.16884]
[1778786819241,30.66,81415.88,0.0,-0.66423,0.00015,29.16614]
[1778786821266,30.66,81422.11,0.0,-0.6633,0.00015,29.19977]
[1778786823269,30.66,81413.76,0.0,-0.66454,0.00015,29.15482]
[1778786828306,30.67,81416.0,0.0,-0.6642,0.00015,29.16715]
[1778786830802,30.67,81391.2,0.0,-0.66788,0.00015,29.03209]
[1778786832336,30.67,81349.71,0.0,-0.674,0.00015,28.80075]
[1778786833342,30.67,81324.62,0.0,-0.67768,0.00015,28.65785]
[1778786835356,30.67,81331.78,0.0,-0.67663,0.00015,28.69902]
[1778786838376,30.67,81332.1,0.0,-0.67658,0.00015,28.70109]
[1778786843413,30.67,81304.45,0.0,-0.68061,0.00015,28.54177]
[1778786844420,30.67,81291.81,0.0,-0.68245,0.00015,28.46792]
[1778786845426,30.67,81293.92,0.0,-0.68215,0.00015,28.48012]
[1778786850951,30.67,81308.56,0.0,-0.68,0.00015,28.56625]
[1778786853482,30.67,81315.05,0.0,-0.67906,0.00015,28.60051]
[1778786855497,30.67,81330.62,0.0,-0.67678,0.00015,28.69012]
[1778786856504,30.67,81336.2,0.0,-0.67597,0.00015,28.72195]
[1778786858517,30.67,81342.52,0.0,-0.67504,0.00015,28.75776]
[1778786862547,30.67,81349.97,0.0,-0.67396,0.00015,28.79956]
[1778786864559,30.67,81353.34,0.0,-0.67347,0.00015,28.81832]
[1778786869594,30.66,81355.06,0.0,-0.67324,0.00015,28.82727]
[1778786874629,30.66,81354.14,0.0,-0.67339,0.00015,28.82138]
[1778786879665,30.66,81350.79,0.0,-0.67391,0.00015,28.80177]
[1778786884703,30.65,81345.67,0.0,-0.67468,0.00015,28.77206]
[1778786889766,30.65,81344.74,0.0,-0.67483,0.00015,28.7662]
[1778786891233,30.65,81332.33,0.0,-0.67666,0.00015,28.69535]
[1778786891786,30.65,81332.33,0.0,-0.67667,0.00015,28.69499]
[1778786892793,30.65,81341.68,0.0,-0.6753,0.00015,28.7483]
[1778786893800,30.65,81343.15,0.0,-0.67508,0.00015,28.75657]
[1778786898835,30.65,81341.14,0.0,-0.67539,0.00015,28.74462]
[1778786901304,30.65,81334.8,0.0,-0.67633,0.00015,28.70825]
[1778786903871,30.64,81330.1,0.0,-0.67703,0.00015,28.68088]
[1778786908906,30.64,81327.6,0.0,-0.67743,0.00015,28.66516]
[1778786913941,30.63,81324.77,0.0,-0.6779,0.00015,28.64408]
[1778786916962,30.63,81317.39,0.0,-0.67899,0.00015,28.6011]
[1778786921998,30.63,81314.65,0.0,-0.6794,0.00015,28.5852]
[1778786927033,30.63,81316.47,0.0,-0.67913,0.00015,28.59559]
[1778786932067,30.63,81313.45,0.0,-0.67958,0.00015,28.5779]
[1778786934081,30.63,81320.83,0.0,-0.6785,0.00015,28.62055]
[1778786935089,30.63,81323.34,0.0,-0.67814,0.00015,28.63496]
[1778786939117,30.62,81312.29,0.0,-0.67976,0.00015,28.57076]
[1778786940123,30.62,81306.42,0.0,-0.68062,0.00015,28.53658]
[1778786945159,30.62,81313.05,0.0,-0.67965,0.00015,28.57514]
[1778786946166,30.62,81324.46,0.0,-0.67798,0.00015,28.64101]
[1778786951201,30.62,81317.55,0.0,-0.679,0.00015,28.60079]
[1778786952209,30.62,81314.81,0.0,-0.67941,0.00015,28.58489]
[1778786957245,30.62,81314.75,0.0,-0.67942,0.00015,28.58449]
[1778786962279,30.62,81310.41,0.0,-0.68005,0.00015,28.55932]
[1778786967317,30.62,81309.33,0.0,-0.6802,0.00015,28.5532]
[1778786971346,30.62,81303.13,0.0,-0.68112,0.00015,28.51374]
[1778786976380,30.63,81302.43,0.0,-0.68122,0.00015,28.51]
[1778786979401,30.63,81311.83,0.0,-0.67984,0.00015,28.56499]
[1778786981415,30.63,81311.55,0.0,-0.67988,0.00015,28.56343]
[1778786986450,30.63,81312.74,0.0,-0.6797,0.00015,28.57048]
[1778786991486,30.63,81310.59,0.0,-0.68001,0.00015,28.55804]
[1778786996521,30.63,81309.1,0.0,-0.68023,0.00015,28.54938]
[1778787000549,30.63,81300.77,0.0,-0.68144,0.00015,28.5008]
[1778787002016,30.63,81301.77,0.0,-0.6813,0.00015,28.50672]
[1778787005584,30.63,81307.35,0.0,-0.68048,0.00015,28.53934]
[1778787010619,30.63,81304.76,0.0,-0.68086,0.00015,28.52426]
[1778787015654,30.63,81306.9,0.0,-0.68055,0.00015,28.53671]
[1778787020689,30.63,81304.18,0.0,-0.68092,0.00015,28.52167]
[1778787022158,30.63,81292.96,0.0,-0.68256,0.00015,28.45598]
[1778787022703,30.63,81292.96,0.0,-0.68255,0.00015,28.45637]
[1778787023718,30.63,81287.49,0.0,-0.68334,0.00015,28.42418]
[1778787025726,30.63,81284.46,0.0,-0.68378,0.00015,28.40656]
[1778787026736,30.64,81291.44,0.0,-0.68276,0.00015,28.44782]
[1778787028748,30.64,81296.92,0.0,-0.68196,0.00015,28.48017]
[1778787033787,30.64,81302.93,0.0,-0.68109,0.00015,28.51214]
[1778787038823,30.64,81305.78,0.0,-0.68067,0.00015,28.52898]
[1778787043863,30.64,81305.14,0.0,-0.68076,0.00015,28.52537]
[1778787048894,30.64,81303.54,0.0,-0.68099,0.00015,28.51615]
[1778787053929,30.64,81302.93,0.0,-0.68107,0.00015,28.51268]
[1778787058964,30.64,81314.35,0.0,-0.6794,0.00015,28.57916]
[1778787059971,30.64,81315.66,0.0,-0.67921,0.00015,28.58671]
[1778787064003,30.64,81322.54,0.0,-0.67821,0.00015,28.62629]
[1778787065013,30.64,81331.77,0.0,-0.67686,0.00015,28.67929]
[1778787066013,30.64,81334.02,0.0,-0.67653,0.00015,28.69208]
[1778787068030,30.64,81339.83,0.0,-0.67568,0.00015,28.72506]
[1778787072511,30.64,81348.2,0.0,-0.67447,0.00015,28.77216]
[1778787075077,30.63,81354.07,0.0,-0.67361,0.00015,28.80493]
[1778787079104,30.63,81345.54,0.0,-0.67489,0.00015,28.75598]
[1778787084139,30.63,81350.73,0.0,-0.67414,0.00015,28.78479]
[1778787088168,30.62,81357.21,0.0,-0.6732,0.00015,28.8209]
[1778787090181,30.62,81364.87,0.0,-0.67208,0.00015,28.86369]
[1778787095216,30.62,81363.89,0.0,-0.67226,0.00015,28.85392]
[1778787100252,30.61,81362.57,0.0,-0.67248,0.00015,28.84569]
[1778787102265,30.61,81369.13,0.0,-0.67152,0.00015,28.88215]
[1778787105288,30.61,81361.6,0.0,-0.67265,0.00015,28.8393]
[1778787110325,30.61,81363.23,0.0,-0.67243,0.00015,28.84768]
[1778787115360,30.6,81363.91,0.0,-0.67235,0.00015,28.85069]
[1778787120395,30.6,81364.26,0.0,-0.67232,0.00015,28.85188]
[1778787125431,30.59,81362.96,0.0,-0.67254,0.00015,28.84382]
[1778787129458,30.59,81370.84,0.0,-0.67139,0.00015,28.88747]
[1778787131483,30.59,81377.17,0.0,-0.67046,0.00015,28.92265]
[1778787132497,30.59,81382.64,0.0,-0.66967,0.00015,28.95248]
[1778787134495,30.59,81398.27,0.0,-0.66735,0.00015,29.03884]
[1778787139530,30.59,81404.07,0.0,-0.66649,0.00015,29.07043]
[1778787141547,30.59,81411.07,0.0,-0.66545,0.00015,29.10849]
[1778787143558,30.58,81418.73,0.0,-0.66435,0.00015,29.14878]
[1778787148596,30.55,81424.68,0.0,-0.66361,0.00015,29.17586]
[1778787153636,30.55,81424.78,0.0,-0.66363,0.00015,29.17239]
[1778787158665,30.54,81423.9,0.0,-0.66378,0.00015,29.1671]
[1778787163699,30.54,81424.45,0.0,-0.66371,0.00015,29.16955]
[1778787168734,30.54,81426.21,0.0,-0.66346,0.00015,29.1785]
[1778787173771,30.54,81425.61,0.0,-0.66357,0.00015,29.1747]
[1778787175785,30.53,81432.29,0.0,-0.66262,0.00015,29.20917]
[1778787180819,30.49,81433.75,0.0,-0.66262,0.00015,29.20969]
[1778787183300,30.48,81424.69,0.0,-0.66399,0.00015,29.16037]
[1778787186862,30.48,81416.35,0.0,-0.66524,0.00015,29.11474]
[1778787191897,30.48,81422.97,0.0,-0.66426,0.00015,29.15048]
[1778787196933,30.48,81422.47,0.0,-0.66435,0.00015,29.14734]
[1778787199954,30.48,81416.85,0.0,-0.66519,0.00015,29.11655]
[1778787204989,30.48,81414.59,0.0,-0.66554,0.00015,29.10401]
[1778787210031,30.48,81418.93,0.0,-0.66489,0.00015,29.12743]
[1778787216069,30.47,81419.98,0.0,-0.66477,0.00015,29.12934]
[1778787219090,30.47,81426.81,0.0,-0.66375,0.00015,29.16623]
[1778787221107,30.47,81433.27,0.0,-0.66279,0.00015,29.20096]
[1778787227146,30.47,81433.99,0.0,-0.6627,0.00015,29.20417]
[1778787231178,30.47,81434.95,0.0,-0.66257,0.00015,29.20891]
[1778787233657,30.46,81428.99,0.0,-0.66347,0.00015,29.17639]
[1778787238223,30.46,81427.38,0.0,-0.66372,0.00015,29.16734]
[1778787243726,30.46,81427.51,0.0,-0.66372,0.00015,29.1676]
[1778787249301,30.46,81424.24,0.0,-0.66422,0.00015,29.14951]
[1778787252322,30.46,81435.87,0.0,-0.66248,0.00015,29.21222]
[1778787253330,30.46,81440.28,0.0,-0.66182,0.00015,29.23583]
[1778787255343,30.45,81446.41,0.0,-0.66091,0.00015,29.26839]
[1778787261387,30.45,81441.26,0.0,-0.66171,0.00015,29.2398]
[1778787266420,30.44,81439.61,0.0,-0.66198,0.00015,29.23022]
[1778787268434,30.44,81432.42,0.0,-0.66307,0.00015,29.1912]
[1778787273469,30.44,81428.92,0.0,-0.66363,0.00015,29.16831]
[1778787278504,30.44,81433.59,0.0,-0.66294,0.00015,29.19305]
[1778787280519,30.44,81440.7,0.0,-0.66188,0.00015,29.23109]
[1778787285553,30.43,81438.85,0.0,-0.66218,0.00015,29.2204]
[1778787290588,30.43,81440.01,0.0,-0.66203,0.00015,29.22589]
[1778787295623,30.42,81440.43,0.0,-0.66199,0.00015,29.22736]
[1778787300658,30.42,81437.04,0.0,-0.66252,0.00015,29.20838]
[1778787305694,30.41,81439.64,0.0,-0.66215,0.00015,29.22166]
[1778787307708,30.41,81429.11,0.0,-0.66374,0.00015,29.16446]
[1778787309722,30.41,81422.59,0.0,-0.66472,0.00015,29.1288]
[1778787314757,30.41,81419.63,0.0,-0.66518,0.00015,29.11228]
[1778787318796,30.41,81410.96,0.0,-0.66648,0.00015,29.06454]
[1778787319797,30.41,81397.94,0.0,-0.66843,0.00015,28.99258]
[1778787321815,30.41,81390.81,0.0,-0.66949,0.00015,28.95294]
[1778787323829,30.41,81381.29,0.0,-0.6709,0.00015,28.8998]
[1778787325844,30.42,81378.8,0.0,-0.67123,0.00015,28.88727]
[1778787326852,30.42,81372.43,0.0,-0.67218,0.00015,28.8515]
[1778787328865,30.42,81374.71,0.0,-0.67183,0.00015,28.86464]
[1778787331885,30.43,81378.95,0.0,-0.67118,0.00015,28.88647]
[1778787336921,30.43,81376.12,0.0,-0.67158,0.00015,28.87104]
[1778787341957,30.43,81367.79,0.0,-0.67281,0.00015,28.82452]
[1778787345984,30.44,81361.12,0.0,-0.67378,0.00015,28.78724]
[1778787346992,30.44,81358.7,0.0,-0.67413,0.00015,28.77382]
[1778787349006,30.44,81350.25,0.0,-0.67538,0.00015,28.72574]
[1778787350013,30.44,81346.28,0.0,-0.67596,0.00015,28.7032]
[1778787355048,30.45,81344.39,0.0,-0.67619,0.00015,28.69387]
[1778787360083,30.45,81343.65,0.0,-0.67627,0.00015,28.69092]
[1778787363113,30.45,81336.99,0.0,-0.67724,0.00015,28.65309]
[1778787364582,30.46,81320.09,0.0,-0.67972,0.00015,28.55534]
[1778787370154,30.46,81324.99,0.0,-0.67899,0.00015,28.58428]
[1778787375190,30.45,81325.93,0.0,-0.67888,0.00015,28.58867]
[1778787377203,30.45,81331.89,0.0,-0.67801,0.00015,28.62279]
[1778787382240,30.45,81330.88,0.0,-0.67819,0.00015,28.61595]
[1778787387275,30.44,81328.56,0.0,-0.67856,0.00015,28.6012]
[1778787391303,30.44,81335.66,0.0,-0.67756,0.00015,28.63794]
[1778787393318,30.43,81341.25,0.0,-0.67675,0.00015,28.66971]
[1778787398355,30.43,81343.03,0.0,-0.67652,0.00015,28.67858]
[1778787402382,30.42,81336.21,0.0,-0.67756,0.00015,28.63808]
[1778787407417,30.42,81345.53,0.0,-0.67622,0.00015,28.69048]
[1778787412452,30.41,81347.03,0.0,-0.67604,0.00015,28.69755]
[1778787417488,30.4,81347.31,0.0,-0.67604,0.00015,28.69762]
[1778787422523,30.39,81339.07,0.0,-0.6773,0.00015,28.64858]
[1778787427558,30.39,81335.77,0.0,-0.67783,0.00015,28.62817]
[1778787431586,30.38,81330.31,0.0,-0.67866,0.00015,28.59549]
[1778787434609,30.38,81342.81,0.0,-0.67683,0.00015,28.66735]
[1778787435615,30.38,81342.81,0.0,-0.67683,0.00015,28.66709]
[1778787440650,30.37,81340.74,0.0,-0.67718,0.00015,28.65387]
[1778787445684,30.37,81342.15,0.0,-0.677,0.00015,28.66075]
[1778787450719,30.36,81342.24,0.0,-0.67702,0.00015,28.66]
[1778787453740,30.36,81335.09,0.0,-0.67812,0.00015,28.61435]
[1778787458775,30.35,81330.7,0.0,-0.6788,0.00015,28.58773]
[1778787463810,30.35,81330.29,0.0,-0.67888,0.00015,28.58435]
[1778787468845,30.34,81328.21,0.0,-0.67922,0.00015,28.57123]
[1778787473881,30.34,81327.93,0.0,-0.67928,0.00015,28.56869]
[1778787478916,30.33,81328.52,0.0,-0.67922,0.00015,28.57122]
[1778787483952,30.33,81331.22,0.0,-0.67885,0.00015,28.58605]
[1778787486972,30.33,81338.75,0.0,-0.67775,0.00015,28.62929]
[1778787489992,30.32,81340.29,0.0,-0.67754,0.00015,28.63754]
[1778787493013,30.32,81346.26,0.0,-0.67667,0.00015,28.67143]
[1778787494020,30.32,81353.33,0.0,-0.67563,0.00015,28.71196]
[1778787495033,30.32,81355.52,0.0,-0.67531,0.00015,28.72428]
[1778787501069,30.31,81354.61,0.0,-0.67549,0.00015,28.71731]
[1778787504100,30.31,81346.1,0.0,-0.67678,0.00015,28.66736]
[1778787505097,30.31,81339.56,0.0,-0.67776,0.00015,28.62917]
[1778787507112,30.3,81340.26,0.0,-0.67767,0.00015,28.63281]
[1778787512147,30.3,81342.73,0.0,-0.67735,0.00015,28.64262]
[1778787518189,30.29,81340.97,0.0,-0.67765,0.00015,28.63092]
[1778787523224,30.29,81340.78,0.0,-0.6777,0.00015,28.6288]
[1778787528258,30.28,81344.14,0.0,-0.67723,0.00015,28.64736]
[1778787533293,30.28,81341.76,0.0,-0.67761,0.00015,28.63253]
[1778787538328,30.27,81348.58,0.0,-0.67663,0.00015,28.67106]
[1778787543366,30.27,81347.39,0.0,-0.67683,0.00015,28.66306]
[1778787548398,30.26,81344.47,0.0,-0.6773,0.00015,28.64504]
[1778787553433,30.26,81345.96,0.0,-0.6771,0.00015,28.65264]
[1778787558468,30.25,81345.7,0.0,-0.67717,0.00015,28.65007]
[1778787562495,30.25,81332.2,0.0,-0.6792,0.00015,28.57047]
[1778787563502,30.25,81331.64,0.0,-0.67929,0.00015,28.56703]
[1778787568538,30.24,81329.87,0.0,-0.67957,0.00015,28.55587]
[1778787576078,30.24,81329.58,0.0,-0.67966,0.00015,28.54963]
[1778787579615,30.24,81348.94,0.0,-0.6768,0.00015,28.66203]
[1778787580622,30.24,81358.32,0.0,-0.6754,0.00015,28.71634]
[1778787581629,30.24,81359.31,0.0,-0.67525,0.00015,28.72206]
[1778787586664,30.24,81357.3,0.0,-0.67555,0.00015,28.71052]
[1778787591699,30.24,81354.9,0.0,-0.67591,0.00015,28.6966]
[1778787593715,30.23,81349.28,0.0,-0.67676,0.00015,28.66351]
[1778787597745,30.23,81355.86,0.0,-0.67579,0.00015,28.70139]
[1778787600764,30.23,81350.06,0.0,-0.67665,0.00015,28.66782]
[1778787602778,30.23,81347.68,0.0,-0.67702,0.00015,28.65348]
[1778787604792,30.23,81354.57,0.0,-0.676,0.00015,28.69318]
[1778787609827,30.23,81356.62,0.0,-0.67569,0.00015,28.70512]
[1778787612849,30.23,81363.36,0.0,-0.67469,0.00015,28.744]
[1778787614862,30.23,81369.28,0.0,-0.6738,0.00015,28.77791]
[1778787616877,30.23,81373.84,0.0,-0.67313,0.00015,28.80387]
[1778787619900,30.23,81366.67,0.0,-0.6742,0.00015,28.76262]
[1778787620904,30.23,81359.26,0.0,-0.67531,0.00015,28.71996]
[1778787621911,30.23,81359.34,0.0,-0.6753,0.00015,28.72041]
[1778787623926,30.23,81366.04,0.0,-0.6743,0.00015,28.7589]
[1778787624933,30.23,81371.73,0.0,-0.67345,0.00015,28.79143]
[1778787626946,30.23,81373.76,0.0,-0.67315,0.00015,28.80286]
[1778787631981,30.22,81376.2,0.0,-0.67282,0.00015,28.81288]
[1778787637021,30.22,81374.71,0.0,-0.67305,0.00015,28.80389]
[1778787643065,30.22,81375.19,0.0,-0.673,0.00015,28.80609]
[1778787648100,30.22,81377.36,0.0,-0.67269,0.00015,28.81804]
[1778787653134,30.22,81377.7,0.0,-0.67265,0.00015,28.81951]
[1778787658169,30.21,81376.61,0.0,-0.67282,0.00015,28.81285]
[1778787663205,30.21,81377.33,0.0,-0.67273,0.00015,28.81658]
[1778787668239,30.21,81375.97,0.0,-0.67294,0.00015,28.8085]
[1778787673274,30.21,81373.49,0.0,-0.67332,0.00015,28.79409]
[1778787678311,30.21,81373.51,0.0,-0.67332,0.00015,28.79396]
[1778787681332,30.21,81358.4,0.0,-0.67558,0.00015,28.70701]
[1778787682338,30.21,81351.69,0.0,-0.67659,0.00015,28.6679]
[1778787683345,30.21,81357.61,0.0,-0.6757,0.00015,28.70226]
[1778787688381,30.21,81357.17,0.0,-0.67576,0.00015,28.69994]
[1778787691405,30.21,81367.75,0.0,-0.6742,0.00015,28.75754]
[1778787694433,30.21,81379.36,0.0,-0.67246,0.00015,28.8239]
[1778787696924,30.21,81385.56,0.0,-0.67154,0.00015,28.85902]
[1778787702483,30.21,81381.35,0.0,-0.67217,0.00015,28.83481]
[1778787704497,30.2,81386.93,0.0,-0.67134,0.00015,28.86633]
[1778787706995,30.2,81381.47,0.0,-0.67216,0.00015,28.8352]
[1778787712553,30.2,81380.44,0.0,-0.67233,0.00015,28.82896]
[1778787715575,30.2,81387.37,0.0,-0.6713,0.00015,28.86812]
[1778787717608,30.2,81388.72,0.0,-0.6711,0.00015,28.87557]
[1778787722628,30.2,81385.45,0.0,-0.6716,0.00015,28.85654]
[1778787730685,30.19,81385.42,0.0,-0.67163,0.00015,28.85555]
[1778787735719,30.19,81390.66,0.0,-0.67086,0.00015,28.88471]
[1778787740755,30.19,81393.62,0.0,-0.67043,0.00015,28.90076]
[1778787741761,30.19,81399.58,0.0,-0.66954,0.00015,28.9342]
[1778787747279,30.18,81399.53,0.0,-0.66957,0.00015,28.93316]
[1778787754853,30.18,81401.5,0.0,-0.66933,0.00015,28.93965]
[1778787760894,30.17,81401.1,0.0,-0.66941,0.00015,28.93654]
[1778787767418,30.17,81399.39,0.0,-0.66969,0.00015,28.92604]
[1778787772978,30.16,81397.64,0.0,-0.66998,0.00015,28.91534]
[1778787778013,30.16,81396.93,0.0,-0.67011,0.00015,28.91068]
[1778787784055,30.16,81396.06,0.0,-0.67026,0.00015,28.90503]
[1778787791104,30.15,81395.58,0.0,-0.67035,0.00015,28.90149]
[1778787796140,30.15,81395.83,0.0,-0.67033,0.00015,28.9023]
[1778787799162,30.15,81380.41,0.0,-0.67266,0.00015,28.81437]
[1778787800168,30.15,81378.39,0.0,-0.67296,0.00015,28.80278]
[1778787804196,30.15,81384.18,0.0,-0.6721,0.00015,28.83561]
[1778787807217,30.15,81389.62,0.0,-0.67129,0.00015,28.86627]
[1778787811248,30.14,81384.0,0.0,-0.67216,0.00015,28.8305]
[1778787814268,30.14,81376.05,0.0,-0.67336,0.00015,28.78488]
[1778787815276,30.14,81375.43,0.0,-0.67345,0.00015,28.78129]
[1778787819303,30.14,81381.49,0.0,-0.67255,0.00015,28.81578]
[1778787824338,30.14,81384.8,0.0,-0.67206,0.00015,28.83429]
[1778787829373,30.14,81385.29,0.0,-0.672,0.00015,28.83668]
[1778787835415,30.14,81385.74,0.0,-0.67195,0.00015,28.83874]
[1778787842465,30.13,81386.16,0.0,-0.6719,0.00015,28.84054]
[1778787844479,30.13,81392.63,0.0,-0.67093,0.00015,28.8771]
[1778787849512,30.13,81398.06,0.0,-0.67011,0.00015,28.90807]
[1778787855555,30.14,81397.6,0.0,-0.67015,0.00015,28.90659]
[1778787862607,30.14,81398.66,0.0,-0.66996,0.00015,28.91367]
[1778787868126,30.15,81401.35,0.0,-0.66953,0.00015,28.92956]
[1778787873683,30.15,81401.22,0.0,-0.66954,0.00015,28.92617]
[1778787878199,30.15,81419.46,0.0,-0.66678,0.00015,29.02862]
[1778787880762,30.15,81421.38,0.0,-0.66649,0.00015,29.03932]
[1778787885798,30.16,81420.92,0.0,-0.66655,0.00015,29.0369]
[1778787890835,30.16,81424.74,0.0,-0.66597,0.00015,29.05814]
[1778787896876,30.16,81428.13,0.0,-0.66546,0.00015,29.07689]
[1778787900904,30.16,81417.18,0.0,-0.66712,0.00015,29.01625]
[1778787901912,30.16,81411.57,0.0,-0.66796,0.00015,28.98504]
[1778787906946,30.16,81409.04,0.0,-0.66835,0.00015,28.97077]
[1778787911981,30.15,81404.51,0.0,-0.66905,0.00015,28.94448]
[1778787918479,30.15,81400.78,0.0,-0.66965,0.00015,28.92247]
[1778787924065,30.14,81398.84,0.0,-0.66997,0.00015,28.91047]
[1778787929100,30.14,81397.47,0.0,-0.6702,0.00015,28.90178]
[1778787938618,30.13,81397.17,0.0,-0.67031,0.00015,28.89506]
[1778787944207,30.12,81395.33,0.0,-0.67061,0.00015,28.88369]
[1778787951256,30.12,81395.68,0.0,-0.67059,0.00015,28.88476]
[1778787959312,30.11,81395.78,0.0,-0.6706,0.00015,28.88439]
[1778787964347,30.11,81395.42,0.0,-0.67067,0.00015,28.88186]
[1778787969384,30.11,81392.06,0.0,-0.67118,0.00015,28.86239]
[1778787974422,30.11,81391.06,0.0,-0.67134,0.00015,28.85634]
[1778787980462,30.1,81390.51,0.0,-0.67144,0.00015,28.85279]
[1778787985498,30.1,81391.0,0.0,-0.67137,0.00015,28.85523]
[1778787990532,30.1,81391.66,0.0,-0.67128,0.00015,28.85863]
[1778787995567,30.1,81397.85,0.0,-0.67038,0.00015,28.88993]
[1778787997581,30.1,81403.49,0.0,-0.66953,0.00015,28.92158]
[1778788002618,30.1,81401.11,0.0,-0.66991,0.00015,28.90756]
[1778788007651,30.09,81400.95,0.0,-0.66995,0.00015,28.90606]
[1778788012688,30.09,81399.53,0.0,-0.67018,0.00015,28.89736]
[1778788019185,30.08,81398.24,0.0,-0.67041,0.00015,28.88909]
[1778788024773,30.08,81397.77,0.0,-0.6705,0.00015,28.88556]
[1778788029808,30.08,81397.19,0.0,-0.67061,0.00015,28.88151]
[1778788034842,30.07,81400.48,0.0,-0.67014,0.00015,28.89932]
[1778788039877,30.07,81398.81,0.0,-0.67042,0.00015,28.88899]
[1778788044914,30.06,81388.37,0.0,-0.67201,0.00015,28.82892]
[1778788045923,30.06,81370.91,0.0,-0.67464,0.00015,28.72835]
[1778788046928,30.06,81369.08,0.0,-0.67492,0.00015,28.71771]
[1778788050956,30.06,81376.19,0.0,-0.67386,0.00015,28.75853]
[1778788055992,30.06,81378.6,0.0,-0.67352,0.00015,28.76862]
[1778788063051,30.06,81380.45,0.0,-0.67325,0.00015,28.77887]
[1778788066066,30.06,81386.01,0.0,-0.67242,0.00015,28.81077]
[1778788071102,30.06,81386.3,0.0,-0.67236,0.00015,28.81268]
[1778788079609,30.06,81386.48,0.0,-0.67232,0.00015,28.81417]
[1778788086206,30.06,81388.17,0.0,-0.67206,0.00015,28.82426]
[1778788091242,30.07,81388.42,0.0,-0.67201,0.00015,28.82603]
[1778788096275,30.07,81386.56,0.0,-0.67228,0.00015,28.81576]
[1778788100328,30.07,81381.82,0.0,-0.67299,0.00015,28.7888]
[1778788101321,30.07,81370.01,0.0,-0.67476,0.00015,28.72082]
[1778788102323,30.07,81352.55,0.0,-0.67739,0.00015,28.61909]
[1778788103327,30.07,81355.44,0.0,-0.67696,0.00015,28.63579]
[1778788104334,30.07,81365.32,0.0,-0.67548,0.00015,28.69338]
[1778788108362,30.07,81367.9,0.0,-0.67508,0.00015,28.70858]
[1778788114404,30.07,81369.71,0.0,-0.67482,0.00015,28.71595]
[1778788115411,30.07,81378.51,0.0,-0.67349,0.00015,28.76672]
[1778788116420,30.07,81387.68,0.0,-0.67211,0.00015,28.81926]
[1778788117425,30.07,81390.46,0.0,-0.6717,0.00015,28.83509]
[1778788123467,30.07,81395.26,0.0,-0.67098,0.00015,28.86216]
[1778788128502,30.07,81397.12,0.0,-0.6707,0.00015,28.8725]
[1778788133537,30.07,81396.15,0.0,-0.67086,0.00015,28.86676]
[1778788138573,30.07,81391.55,0.0,-0.67156,0.00015,28.84045]
[1778788143607,30.07,81391.13,0.0,-0.67162,0.00015,28.83801]
[1778788148642,30.07,81384.36,0.0,-0.67264,0.00015,28.79934]
[1778788153678,30.07,81380.4,0.0,-0.67323,0.00015,28.77679]
[1778788157707,30.07,81373.45,0.0,-0.67428,0.00015,28.73665]
[1778788162740,30.06,81373.57,0.0,-0.6743,0.00015,28.73615]
[1778788167775,30.05,81375.22,0.0,-0.67408,0.00015,28.74444]
[1778788172810,30.05,81375.35,0.0,-0.67411,0.00015,28.74049]
[1778788177845,30.04,81371.3,0.0,-0.67475,0.00015,28.71594]
[1778788178858,30.04,81381.11,0.0,-0.67328,0.00015,28.77256]
[1778788180314,30.04,81382.31,0.0,-0.67309,0.00015,28.77951]
[1778788185904,30.04,81379.75,0.0,-0.67348,0.00015,28.76495]
[1778788190938,30.04,81379.9,0.0,-0.67345,0.00015,28.76599]
[1778788195973,30.05,81377.71,0.0,-0.67377,0.00015,28.75358]
[1778788200459,30.05,81376.32,0.0,-0.67398,0.00015,28.74574]
[1778788201008,30.05,81376.32,0.0,-0.67398,0.00015,28.74578]
[1778788202016,30.05,81367.01,0.0,-0.67537,0.00015,28.69197]
[1778788203026,30.05,81361.37,0.0,-0.67623,0.00015,28.659]
[1778788205038,30.05,81378.39,0.0,-0.67367,0.00015,28.75745]
[1778788207052,30.05,81385.25,0.0,-0.67264,0.00015,28.79683]
[1778788212093,30.04,81384.88,0.0,-0.6727,0.00015,28.79469]
[1778788217126,30.04,81385.97,0.0,-0.67253,0.00015,28.80089]
[1778788222160,30.04,81386.26,0.0,-0.67249,0.00015,28.80246]
[1778788227196,30.04,81393.49,0.0,-0.6714,0.00015,28.84364]
[1778788232232,30.04,81383.09,0.0,-0.67299,0.00015,28.78057]
[1778788237267,30.04,81381.66,0.0,-0.67321,0.00015,28.7724]
[1778788238273,30.04,81375.99,0.0,-0.67406,0.00015,28.73979]
[1778788243308,30.04,81375.08,0.0,-0.67419,0.00015,28.73474]
[1778788248343,30.05,81375.51,0.0,-0.67412,0.00015,28.73739]
[1778788253384,30.05,81376.02,0.0,-0.67404,0.00015,28.74047]
[1778788258413,30.05,81375.37,0.0,-0.67414,0.00015,28.73685]
[1778788262441,30.05,81367.66,0.0,-0.6753,0.00015,28.69209]
[1778788267489,30.04,81373.16,0.0,-0.67449,0.00015,28.72328]
[1778788269492,30.04,81365.93,0.0,-0.67558,0.00015,28.6812]
[1778788271506,30.04,81364.77,0.0,-0.67577,0.00015,28.67401]
[1778788276539,30.03,81359.88,0.0,-0.67653,0.00015,28.64445]
[1778788279561,30.03,81353.6,0.0,-0.67749,0.00015,28.6071]
[1778788282585,30.03,81351.59,0.0,-0.67781,0.00015,28.59475]
[1778788287617,30.02,81350.8,0.0,-0.67795,0.00015,28.58924]
[1778788292653,30.02,81348.95,0.0,-0.67827,0.00015,28.57406]
[1778788294666,30.02,81340.84,0.0,-0.67949,0.00015,28.52594]
[1778788295672,30.02,81336.11,0.0,-0.6802,0.00015,28.49783]
[1778788300708,30.02,81334.18,0.0,-0.6805,0.00015,28.48595]
[1778788305743,30.01,81338.05,0.0,-0.67993,0.00015,28.50848]
[1778788310780,30.01,81343.21,0.0,-0.67917,0.00015,28.53865]
[1778788315814,30.01,81342.48,0.0,-0.67929,0.00015,28.53399]
[1778788320849,30.01,81342.32,0.0,-0.67932,0.00015,28.53272]
[1778788325887,30.01,81342.11,0.0,-0.67936,0.00015,28.53121]
[1778788329042,30.01,81347.71,0.0,-0.67853,0.00015,28.56408]
[1778788329921,30.01,81352.56,0.0,-0.67781,0.00015,28.59241]
[1778788334954,30.0,81357.31,0.0,-0.67711,0.00015,28.61974]
[1778788339988,30.0,81358.82,0.0,-0.6769,0.00015,28.62786]
[1778788342001,30.0,81370.98,0.0,-0.67508,0.00015,28.69836]
[1778788343009,30.0,81377.88,0.0,-0.67404,0.00015,28.73837]
[1778788345030,30.0,81380.3,0.0,-0.67367,0.00015,28.75243]
[1778788348044,30.0,81387.65,0.0,-0.67256,0.00015,28.79479]
[1778788353080,30.0,81396.54,0.0,-0.67123,0.00015,28.84214]
[1778788357107,30.0,81407.78,0.0,-0.66954,0.00015,28.90577]
[1778788359124,30.0,81405.85,0.0,-0.66984,0.00015,28.89461]
[1778788364156,30.0,81402.05,0.0,-0.67042,0.00015,28.87269]
[1778788369192,30.0,81399.53,0.0,-0.67081,0.00015,28.85803]
[1778788373219,30.0,81393.1,0.0,-0.67179,0.00015,28.82117]
[1778788379262,29.99,81391.64,0.0,-0.67202,0.00015,28.81266]
[1778788380272,29.99,81398.63,0.0,-0.67096,0.00015,28.85252]
[1778788382285,29.99,81402.79,0.0,-0.67034,0.00015,28.87604]
[1778788388329,29.99,81402.03,0.0,-0.67046,0.00015,28.87128]
[1778788393363,29.99,81408.52,0.0,-0.66949,0.00015,28.90761]
[1778788398399,29.99,81411.67,0.0,-0.66903,0.00015,28.92485]
[1778788403433,29.98,81413.89,0.0,-0.66871,0.00015,28.93675]
[1778788405447,29.98,81402.17,0.0,-0.6705,0.00015,28.8702]
[1778788406454,29.98,81400.16,0.0,-0.6708,0.00015,28.85869]
[1778788411944,29.98,81398.91,0.0,-0.67102,0.00015,28.84778]
[1778788417532,29.98,81397.02,0.0,-0.67131,0.00015,28.83666]
[1778788422568,29.98,81400.34,0.0,-0.67082,0.00015,28.85528]
[1778788427602,29.98,81401.07,0.0,-0.67072,0.00015,28.85916]
[1778788432637,29.97,81403.99,0.0,-0.67028,0.00015,28.8755]
[1778788436722,29.97,81421.15,0.0,-0.66768,0.00015,28.97217]
[1778788437682,29.97,81436.01,0.0,-0.66542,0.00015,29.05507]
[1778788438694,29.97,81444.06,0.0,-0.6642,0.00015,29.09967]
[1778788443717,29.97,81440.66,0.0,-0.66471,0.00015,29.08112]
[1778788448762,29.98,81440.58,0.0,-0.66471,0.00015,29.08098]
[1778788451780,29.98,81427.45,0.0,-0.6667,0.00015,29.00834]
[1778788452787,29.98,81418.5,0.0,-0.66806,0.00015,28.95839]
[1778788455807,29.98,81412.08,0.0,-0.66901,0.00015,28.9228]
[1778788460842,29.98,81411.54,0.0,-0.66908,0.00015,28.92042]
[1778788465877,29.99,81408.83,0.0,-0.66947,0.00015,28.90577]
[1778788468898,29.99,81416.59,0.0,-0.66828,0.00015,28.94985]
[1778788473936,29.99,81422.11,0.0,-0.66745,0.00015,28.97772]
[1778788478969,29.99,81426.6,0.0,-0.66676,0.00015,29.00298]
[1778788480983,29.99,81432.16,0.0,-0.66592,0.00015,29.03401]
[1778788481992,29.99,81437.93,0.0,-0.66504,0.00015,29.06604]
[1778788487025,29.99,81438.19,0.0,-0.66499,0.00015,29.06764]
[1778788492061,29.99,81440.2,0.0,-0.66468,0.00015,29.0789]
[1778788498103,30.0,81439.94,0.0,-0.66472,0.00015,29.07762]
[1778788502145,30.0,81413.77,0.0,-0.66869,0.00015,28.93183]
[1778788503145,30.0,81401.09,0.0,-0.6706,0.00015,28.86032]
[1778788505162,30.0,81391.11,0.0,-0.6721,0.00015,28.80379]
[1778788510197,30.0,81385.51,0.0,-0.67294,0.00015,28.77201]
[1778788515231,30.0,81383.66,0.0,-0.67322,0.00015,28.76137]
[1778788520266,30.0,81380.95,0.0,-0.67362,0.00015,28.74583]
[1778788525301,30.0,81375.44,0.0,-0.67445,0.00015,28.71409]
[1778788531344,30.0,81376.63,0.0,-0.67428,0.00015,28.71769]
[1778788536378,30.0,81384.5,0.0,-0.67309,0.00015,28.76318]
[1778788541417,30.0,81385.57,0.0,-0.67293,0.00015,28.76935]
[1778788546448,30.0,81386.36,0.0,-0.67281,0.00015,28.774]
[1778788551486,30.0,81384.5,0.0,-0.67309,0.00015,28.76342]
[1778788556521,30.0,81378.72,0.0,-0.67396,0.00015,28.73027]
[1778788561554,30.01,81377.96,0.0,-0.67406,0.00015,28.72609]
[1778788564577,30.01,81390.08,0.0,-0.67223,0.00015,28.79603]
[1778788566591,30.01,81397.28,0.0,-0.67113,0.00015,28.83744]
[1778788571629,30.01,81393.58,0.0,-0.67169,0.00015,28.81629]
[1778788576664,30.01,81392.41,0.0,-0.67186,0.00015,28.81007]
[1778788580692,30.01,81384.04,0.0,-0.6731,0.00015,28.76283]
[1778788581698,30.02,81383.6,0.0,-0.67316,0.00015,28.76052]
[1778788586734,30.02,81380.25,0.0,-0.67363,0.00015,28.74239]
[1778788590763,30.02,81372.1,0.0,-0.67484,0.00015,28.69607]
[1778788595798,30.03,81372.29,0.0,-0.67482,0.00015,28.69405]
[1778788600832,30.03,81372.62,0.0,-0.67476,0.00015,28.69632]
[1778788605868,30.03,81377.08,0.0,-0.67408,0.00015,28.7224]
[1778788610902,30.03,81388.4,0.0,-0.67237,0.00015,28.78762]
[1778788616947,30.03,81382.88,0.0,-0.6732,0.00015,28.75597]
[1778788619968,30.03,81390.38,0.0,-0.67207,0.00015,28.79893]
[1778788625004,30.03,81390.46,0.0,-0.67206,0.00015,28.79927]
[1778788630039,30.03,81389.81,0.0,-0.67217,0.00015,28.79531]
[1778788633060,30.03,81383.31,0.0,-0.67315,0.00015,28.75804]
[1778788638094,30.03,81382.67,0.0,-0.67324,0.00015,28.75439]
[1778788643130,30.03,81386.43,0.0,-0.67268,0.00015,28.77592]
[1778788648164,30.03,81387.94,0.0,-0.67245,0.00015,28.78444]
[1778788653199,30.03,81390.11,0.0,-0.67215,0.00015,28.79327]
[1778788658235,30.03,81392.51,0.0,-0.67179,0.00015,28.80686]
[1778788663269,30.03,81386.44,0.0,-0.6727,0.00015,28.77213]
[1778788668304,30.03,81386.24,0.0,-0.67273,0.00015,28.77109]
[1778788673339,30.03,81385.02,0.0,-0.67291,0.00015,28.76421]
[1778788678374,30.03,81383.78,0.0,-0.6731,0.00015,28.75721]
[1778788683409,30.03,81383.74,0.0,-0.6731,0.00015,28.7571]
[1778788688450,30.03,81380.57,0.0,-0.67357,0.00015,28.73901]
[1778788693932,30.03,81377.82,0.0,-0.67398,0.00015,28.72331]
[1778788699528,30.03,81377.89,0.0,-0.67397,0.00015,28.72389]
[1778788704563,30.03,81376.06,0.0,-0.67424,0.00015,28.71349]
[1778788709597,30.03,81374.9,0.0,-0.67441,0.00015,28.70697]
[1778788714632,30.03,81374.89,0.0,-0.67442,0.00015,28.70362]
[1778788719671,30.03,81375.2,0.0,-0.67437,0.00015,28.70557]
[1778788724704,30.03,81374.48,0.0,-0.67447,0.00015,28.70157]
[1778788728734,30.04,81364.69,0.0,-0.67594,0.00015,28.64499]
[1778788729739,30.04,81364.51,0.0,-0.67597,0.00015,28.64402]
[1778788731754,30.04,81358.56,0.0,-0.67685,0.00015,28.60954]
[1778788736792,30.04,81362.69,0.0,-0.67622,0.00015,28.63409]
[1778788741826,30.04,81362.36,0.0,-0.67626,0.00015,28.63267]
[1778788746863,30.04,81370.62,0.0,-0.675,0.00015,28.68114]
[1778788747868,30.04,81374.87,0.0,-0.67436,0.00015,28.70577]
[1778788752902,30.05,81370.05,0.0,-0.67508,0.00015,28.67816]
[1778788755929,30.05,81380.09,0.0,-0.67356,0.00015,28.73625]
[1778788756935,30.05,81382.2,0.0,-0.67325,0.00015,28.74838]
[1778788760963,30.05,81375.83,0.0,-0.6742,0.00015,28.71176]
[1778788764421,30.05,81372.86,0.0,-0.67465,0.00015,28.69476]
[1778788770028,30.05,81365.99,0.0,-0.67567,0.00015,28.65519]
[1778788775062,30.05,81368.5,0.0,-0.6753,0.00015,28.66669]
[1778788779091,30.05,81377.28,0.0,-0.67398,0.00015,28.71757]
[1778788781107,30.05,81384.47,0.0,-0.6729,0.00015,28.75887]
[1778788786140,30.05,81395.19,0.0,-0.67128,0.00015,28.81997]
[1778788787149,30.05,81402.91,0.0,-0.67012,0.00015,28.86369]
[1778788790168,30.05,81411.11,0.0,-0.66889,0.00015,28.90967]
[1778788795203,30.05,81410.16,0.0,-0.66904,0.00015,28.90384]
[1778788796214,30.05,81390.86,0.0,-0.67195,0.00015,28.79468]
[1778788800238,30.05,81397.01,0.0,-0.671,0.00015,28.83053]
[1778788802255,30.05,81408.04,0.0,-0.66932,0.00015,28.89363]
[1778788803263,30.06,81415.23,0.0,-0.66822,0.00015,28.9342]
[1778788808311,30.06,81416.61,0.0,-0.66799,0.00015,28.94268]
[1778788812409,30.06,81422.59,0.0,-0.66707,0.00015,28.97664]
[1778788817444,30.07,81421.01,0.0,-0.66729,0.00015,28.96849]
[1778788819460,30.07,81411.18,0.0,-0.66877,0.00015,28.91376]
[1778788824497,30.07,81410.38,0.0,-0.66886,0.00015,28.91018]
[1778788829529,30.07,81409.64,0.0,-0.66899,0.00015,28.90554]
[1778788834565,30.07,81409.91,0.0,-0.66898,0.00015,28.90308]
[1778788837586,30.06,81418.17,0.0,-0.66774,0.00015,28.94909]
[1778788838594,30.06,81419.59,0.0,-0.66753,0.00015,28.95688]
[1778788843628,30.06,81419.39,0.0,-0.66758,0.00015,28.95496]
[1778788848664,30.06,81418.22,0.0,-0.66778,0.00015,28.9476]
[1778788853699,30.05,81414.9,0.0,-0.66831,0.00015,28.92819]
[1778788858734,30.05,81414.78,0.0,-0.66835,0.00015,28.92672]
[1778788861761,30.05,81430.3,0.0,-0.66601,0.00015,29.01303]
[1778788862771,30.05,81447.34,0.0,-0.66341,0.00015,29.10714]
[1778788863778,30.05,81444.48,0.0,-0.66385,0.00015,29.09147]
[1778788866803,30.05,81438.51,0.0,-0.66475,0.00015,29.0586]
[1778788871835,30.05,81436.36,0.0,-0.66508,0.00015,29.0468]
[1778788872844,30.05,81445.94,0.0,-0.66362,0.00015,29.09959]
[1778788873849,30.05,81445.25,0.0,-0.66373,0.00015,29.09578]
[1778788875205,30.05,81439.11,0.0,-0.66466,0.00015,29.06199]
[1778788879891,30.05,81437.31,0.0,-0.66493,0.00015,29.05212]
[1778788885275,30.05,81440.27,0.0,-0.66448,0.00015,29.06854]
[1778788890968,30.05,81441.8,0.0,-0.66424,0.00015,29.07708]
[1778788897010,30.05,81442.38,0.0,-0.66417,0.00015,29.07695]
[1778788903051,30.05,81443.62,0.0,-0.66398,0.00015,29.0839]
[1778788909094,30.05,81444.8,0.0,-0.66379,0.00015,29.09051]
[1778788914130,30.05,81445.81,0.0,-0.66363,0.00015,29.09616]
[1778788919165,30.05,81448.7,0.0,-0.66319,0.00015,29.11211]
[1778788924200,30.05,81453.99,0.0,-0.66238,0.00015,29.14104]
[1778788929236,30.05,81452.91,0.0,-0.66255,0.00015,29.13511]
[1778788934271,30.05,81454.99,0.0,-0.66223,0.00015,29.1464]
[1778788939306,30.05,81454.42,0.0,-0.66232,0.00015,29.14321]
[1778788944342,30.05,81455.99,0.0,-0.66209,0.00015,29.15168]
[1778788949377,30.05,81455.69,0.0,-0.66213,0.00015,29.14997]
[1778788955419,30.05,81455.61,0.0,-0.66216,0.00015,29.14605]
[1778788960456,30.05,81454.31,0.0,-0.66236,0.00015,29.13896]
[1778788965491,30.05,81455.07,0.0,-0.66225,0.00015,29.1431]
[1778788970526,30.05,81459.16,0.0,-0.66162,0.00015,29.1653]
[1778788975561,30.05,81461.11,0.0,-0.66133,0.00015,29.17572]
[1778788979596,30.05,81455.16,0.0,-0.66224,0.00015,29.14326]
[1778788983624,30.05,81461.85,0.0,-0.66122,0.00015,29.1796]
[1778788985638,30.05,81468.65,0.0,-0.66019,0.00015,29.2163]
[1778788990672,30.05,81471.0,0.0,-0.65984,0.00015,29.22867]
[1778788995713,30.04,81472.05,0.0,-0.65968,0.00015,29.23402]
[1778789000742,30.04,81472.21,0.0,-0.65967,0.00015,29.23465]
[1778789005787,30.05,81474.8,0.0,-0.65926,0.00015,29.24906]
[1778789010815,30.05,81478.65,0.0,-0.65864,0.00015,29.27062]
[1778789016188,30.06,81474.89,0.0,-0.6592,0.00015,29.24802]
[1778789021891,30.06,81479.77,0.0,-0.65843,0.00015,29.27486]
[1778789026927,30.06,81479.8,0.0,-0.65841,0.00015,29.27568]
[1778789031961,30.06,81479.15,0.0,-0.65851,0.00015,29.27214]
[1778789038009,30.07,81480.02,0.0,-0.65835,0.00015,29.27769]
[1778789043044,30.07,81480.11,0.0,-0.65831,0.00015,29.27879]
[1778789048089,30.08,81479.49,0.0,-0.65839,0.00015,29.27608]
[1778789049090,30.08,81488.73,0.0,-0.65698,0.00015,29.32524]
[1778789050095,30.08,81495.96,0.0,-0.65585,0.00015,29.36407]
[1778789052108,30.08,81502.06,0.0,-0.65491,0.00015,29.3962]
[1778789055131,30.08,81508.69,0.0,-0.65389,0.00015,29.43091]
[1778789056468,30.08,81525.1,0.0,-0.65137,0.00015,29.51591]
[1778789057144,30.08,81525.1,0.0,-0.65137,0.00015,29.51586]
[1778789059157,30.08,81517.36,0.0,-0.65256,0.00015,29.47582]
[1778789064191,30.08,81516.16,0.0,-0.65275,0.00015,29.46955]
[1778789069234,30.08,81521.62,0.0,-0.65191,0.00015,29.49774]
[1778789074269,30.08,81524.15,0.0,-0.65154,0.00015,29.50724]
[1778789079304,30.08,81528.97,0.0,-0.6508,0.00015,29.53189]
[1778789084339,30.08,81533.5,0.0,-0.65011,0.00015,29.55485]
[1778789090381,30.07,81533.4,0.0,-0.65013,0.00015,29.55405]
[1778789091390,30.07,81525.84,0.0,-0.6513,0.00015,29.51527]
[1778789093402,30.07,81518.48,0.0,-0.65243,0.00015,29.47731]
[1778789098437,30.07,81517.4,0.0,-0.6526,0.00015,29.47178]
[1778789103473,30.07,81518.04,0.0,-0.6525,0.00015,29.47513]
[1778789113545,30.07,81518.53,0.0,-0.65242,0.00015,29.47768]
[1778789118579,30.07,81530.42,0.0,-0.65059,0.00015,29.53883]
[1778789123615,30.07,81523.3,0.0,-0.6517,0.00015,29.50202]
[1778789128648,30.07,81519.88,0.0,-0.65223,0.00015,29.48431]
[1778789133684,30.07,81518.44,0.0,-0.65246,0.00015,29.47346]
[1778789134694,30.07,81526.0,0.0,-0.6513,0.00015,29.51244]
[1778789139726,30.07,81520.27,0.0,-0.65219,0.00015,29.48278]
[1778789144761,30.07,81520.0,0.0,-0.65223,0.00015,29.48131]
[1778789146791,30.07,81489.38,0.0,-0.65694,0.00015,29.32085]
[1778789147784,30.07,81459.5,0.0,-0.66151,0.00015,29.16058]
[1778789148791,30.07,81451.33,0.0,-0.66275,0.00015,29.11614]
[1778789153826,30.07,81463.26,0.0,-0.66093,0.00015,29.18102]
[1778789158861,30.07,81460.89,0.0,-0.6613,0.00015,29.1681]
[1778789163899,30.07,81466.74,0.0,-0.66041,0.00015,29.19965]
[1778789168934,30.07,81460.68,0.0,-0.66134,0.00015,29.16675]
[1778789172961,30.07,81466.34,0.0,-0.66047,0.00015,29.19731]
[1778789174975,30.07,81469.08,0.0,-0.66006,0.00015,29.21199]
[1778789179000,30.07,81475.33,0.0,-0.65911,0.00015,29.24536]
[1778789184045,30.06,81475.23,0.0,-0.65913,0.00015,29.24447]
[1778789189087,30.06,81473.85,0.0,-0.65936,0.00015,29.2367]
[1778789194122,30.06,81474.72,0.0,-0.65925,0.00015,29.23762]
[1778789199165,30.06,81481.49,0.0,-0.65822,0.00015,29.27354]
[1778789200170,30.06,81511.28,0.0,-0.65364,0.00015,29.43082]
[1778789201177,30.06,81528.13,0.0,-0.65105,0.00015,29.51805]
[1778789202184,30.06,81532.3,0.0,-0.65041,0.00015,29.53941]
[1778789207543,30.06,81532.73,0.0,-0.65035,0.00015,29.54137]
[1778789213262,30.06,81537.01,0.0,-0.64969,0.00015,29.56297]
[1778789218296,30.05,81538.42,0.0,-0.64949,0.00015,29.56987]
[1778789222326,30.05,81546.66,0.0,-0.64822,0.00015,29.61143]
[1778789227683,30.05,81554.22,0.0,-0.64707,0.00015,29.64904]
[1778789233402,30.04,81556.88,0.0,-0.64668,0.00016,29.6616]
[1778789238437,30.04,81556.02,0.0,-0.64684,0.00016,29.65656]
[1778789243472,30.03,81557.33,0.0,-0.64666,0.00016,29.66242]
[1778789248510,30.03,81556.75,0.0,-0.64678,0.00016,29.6588]
[1778789253548,30.02,81560.87,0.0,-0.64618,0.00016,29.67535]
[1778789257897,30.02,81553.06,0.0,-0.64741,0.00016,29.63549]
[1778789259591,30.02,81538.02,0.0,-0.64974,0.00015,29.55894]
[1778789261604,30.02,81532.35,0.0,-0.65062,0.00015,29.5298]
[1778789266639,30.02,81533.17,0.0,-0.6505,0.00015,29.53376]
[1778789271676,30.02,81533.15,0.0,-0.65051,0.00015,29.53341]
[1778789274695,30.01,81544.43,0.0,-0.64878,0.00015,29.59082]
[1778789279732,30.01,81540.59,0.0,-0.64938,0.00015,29.57093]
[1778789284768,30.01,81541.76,0.0,-0.64921,0.00015,29.57656]
[1778789289804,30.01,81540.82,0.0,-0.64937,0.00015,29.57145]
[1778789291818,30.01,81534.95,0.0,-0.65028,0.00015,29.54135]
[1778789293832,30.01,81541.98,0.0,-0.64919,0.00015,29.57717]
[1778789298867,30.0,81541.52,0.0,-0.64928,0.00015,29.57453]
[1778789303902,30.0,81540.33,0.0,-0.64947,0.00015,29.56817]
[1778789308939,30.0,81540.2,0.0,-0.6495,0.00015,29.56726]
[1778789313973,30.0,81540.0,0.0,-0.64955,0.00015,29.56262]
[1778789320018,30.0,81537.3,0.0,-0.64997,0.00015,29.54866]
[1778789325053,30.0,81535.49,0.0,-0.65026,0.00015,29.53931]
[1778789327074,30.0,81524.27,0.0,-0.65199,0.00015,29.48153]
[1778789328075,30.0,81513.41,0.0,-0.65366,0.00015,29.42514]
[1778789333110,30.0,81515.81,0.0,-0.65328,0.00015,29.43797]
[1778789334118,30.0,81523.27,0.0,-0.65213,0.00015,29.47678]
[1778789335123,30.0,81528.3,0.0,-0.65135,0.00015,29.50279]
[1778789340159,30.0,81528.82,0.0,-0.65127,0.00015,29.50551]
[1778789345194,30.0,81529.83,0.0,-0.65111,0.00015,29.51073]
[1778789350228,30.0,81529.26,0.0,-0.6512,0.00015,29.50782]
[1778789354259,30.0,81522.44,0.0,-0.65225,0.00015,29.47261]
[1778789355266,30.0,81515.09,0.0,-0.65339,0.00015,29.43444]
[1778789357278,30.0,81513.94,0.0,-0.65356,0.00015,29.42857]
[1778789363321,30.01,81512.47,0.0,-0.65378,0.00015,29.42126]
[1778789368691,30.01,81511.06,0.0,-0.65398,0.00015,29.41422]
[1778789374403,30.01,81510.14,0.0,-0.65413,0.00015,29.40627]
[1778789375413,30.01,81498.66,0.0,-0.6559,0.00015,29.346]
[1778789377425,30.01,81492.16,0.0,-0.6569,0.00015,29.31146]
[1778789382460,30.01,81504.48,0.0,-0.65501,0.00015,29.37644]
[1778789387496,30.01,81503.29,0.0,-0.65519,0.00015,29.37037]
[1778789392532,30.01,81502.56,0.0,-0.65529,0.00015,29.3668]
[1778789397565,30.01,81501.18,0.0,-0.6555,0.00015,29.35972]
[1778789402601,30.01,81500.93,0.0,-0.65553,0.00015,29.35858]
[1778789405622,30.01,81507.23,0.0,-0.65456,0.00015,29.39176]
[1778789407636,30.01,81513.05,0.0,-0.65366,0.00015,29.42219]
[1778789412671,30.01,81516.91,0.0,-0.65307,0.00015,29.44223]
[1778789417707,30.01,81518.3,0.0,-0.65286,0.00015,29.44939]
[1778789419045,30.01,81510.44,0.0,-0.65407,0.00015,29.4084]
[1778789419720,30.01,81510.44,0.0,-0.65407,0.00015,29.40843]
[1778789424755,30.01,81506.38,0.0,-0.65469,0.00015,29.38728]
[1778789429792,30.01,81509.33,0.0,-0.65423,0.00015,29.40292]
[1778789434825,30.02,81509.22,0.0,-0.65426,0.00015,29.39903]
[1778789439861,30.02,81506.97,0.0,-0.6546,0.00015,29.38733]
[1778789444896,30.02,81503.93,0.0,-0.65507,0.00015,29.37151]
[1778789449934,30.02,81502.74,0.0,-0.65524,0.00015,29.36543]
[1778789454966,30.01,81503.97,0.0,-0.65508,0.00015,29.3709]
[1778789460003,30.01,81512.28,0.0,-0.65382,0.00015,29.41388]
[1778789465037,30.01,81513.73,0.0,-0.6536,0.00015,29.42141]
[1778789470071,30.01,81511.39,0.0,-0.65396,0.00015,29.40919]
[1778789475107,30.01,81510.74,0.0,-0.65406,0.00015,29.40578]
[1778789480142,30.01,81512.01,0.0,-0.65387,0.00015,29.41241]
[1778789487192,30.01,81512.11,0.0,-0.65385,0.00015,29.41291]
[1778789492226,30.01,81516.15,0.0,-0.65324,0.00015,29.43054]
[1778789497261,30.01,81515.96,0.0,-0.65328,0.00015,29.4295]
[1778789502297,30.01,81510.3,0.0,-0.65415,0.00015,29.39993]
[1778789507332,30.01,81510.32,0.0,-0.65415,0.00015,29.40004]
[1778789512375,30.01,81511.25,0.0,-0.654,0.00015,29.4049]
[1778789513380,30.01,81499.1,0.0,-0.65587,0.00015,29.34104]
[1778789514387,30.01,81495.06,0.0,-0.65649,0.00015,29.31971]
[1778789516404,30.01,81491.73,0.0,-0.657,0.00015,29.30219]
[1778789521438,30.01,81493.95,0.0,-0.65665,0.00015,29.31438]
[1778789526473,30.01,81490.56,0.0,-0.65718,0.00015,29.29611]
[1778789531508,30.0,81493.77,0.0,-0.65671,0.00015,29.31237]
[1778789536546,30.0,81494.51,0.0,-0.65661,0.00015,29.31568]
[1778789541581,30.0,81496.34,0.0,-0.65635,0.00015,29.32478]
[1778789546619,30.0,81497.42,0.0,-0.6562,0.00015,29.33015]
[1778789547623,29.99,81484.29,0.0,-0.65822,0.00015,29.26]
[1778789552658,29.99,81478.69,0.0,-0.6591,0.00015,29.22635]
[1778789558699,29.99,81476.79,0.0,-0.6594,0.00015,29.21596]
[1778789563735,29.99,81470.46,0.0,-0.66037,0.00015,29.18175]
[1778789564742,29.99,81463.22,0.0,-0.66148,0.00015,29.14251]
[1778789570108,29.99,81453.59,0.0,-0.66295,0.00015,29.09015]
[1778789575820,29.99,81441.48,0.0,-0.6648,0.00015,29.02353]
[1778789580854,29.99,81439.29,0.0,-0.66515,0.00015,29.01084]
[1778789586897,29.99,81439.7,0.0,-0.66509,0.00015,29.01302]
[1778789592939,29.99,81437.42,0.0,-0.66543,0.00015,29.00076]
[1778789597974,29.99,81433.45,0.0,-0.66602,0.00015,28.97902]
[1778789603010,29.99,81433.28,0.0,-0.66607,0.00015,28.97723]
[1778789608045,29.98,81431.78,0.0,-0.66633,0.00015,28.96804]
[1778789611068,29.98,81431.49,0.0,-0.6664,0.00015,28.96246]
[1778789613080,29.98,81432.12,0.0,-0.66632,0.00015,28.96561]
[1778789618117,29.97,81430.74,0.0,-0.66655,0.00015,28.95703]
[1778789623150,29.97,81419.85,0.0,-0.66824,0.00015,28.8952]
[1778789624164,29.97,81413.53,0.0,-0.6692,0.00015,28.85948]
[1778789629192,29.97,81412.84,0.0,-0.66932,0.00015,28.85504]
[1778789634228,29.96,81411.93,0.0,-0.66947,0.00015,28.84936]
[1778789640269,29.96,81411.52,0.0,-0.66955,0.00015,28.84642]
[1778789646313,29.96,81410.95,0.0,-0.66966,0.00015,28.84262]
[1778789651348,29.96,81409.65,0.0,-0.66987,0.00015,28.83482]
[1778789656382,29.95,81386.83,0.0,-0.67334,0.00015,28.70391]
[1778789657389,29.95,81371.16,0.0,-0.67571,0.00015,28.61295]
[1778789662424,29.95,81364.46,0.0,-0.67675,0.00015,28.57286]
[1778789664438,29.94,81358.77,0.0,-0.67765,0.00015,28.53784]
[1778789669477,29.92,81357.56,0.0,-0.67795,0.00015,28.52637]
[1778789673505,29.92,81351.69,0.0,-0.67887,0.00015,28.48775]
[1778789674517,29.92,81348.96,0.0,-0.67928,0.00015,28.47151]
[1778789679584,29.92,81342.33,0.0,-0.68029,0.00015,28.43183]
[1778789684599,29.91,81337.08,0.0,-0.68108,0.00015,28.40044]
[1778789687620,29.91,81330.15,0.0,-0.68212,0.00015,28.35895]
[1778789689635,29.92,81325.9,0.0,-0.68275,0.00015,28.33349]
[1778789694670,29.92,81322.2,0.0,-0.6833,0.00015,28.31151]
[1778789699705,29.92,81316.18,0.0,-0.68419,0.00015,28.27561]
[1778789701051,29.92,81302.31,0.0,-0.68626,0.00015,28.19125]
[1778789702727,29.92,81293.91,0.0,-0.68752,0.00015,28.13976]
[1778789703741,29.92,81299.04,0.0,-0.68676,0.00015,28.17108]
[1778789704741,29.92,81308.18,0.0,-0.6854,0.00015,28.22669]
[1778789705748,29.92,81311.09,0.0,-0.68497,0.00015,28.24421]
[1778789706763,29.92,81326.14,0.0,-0.68271,0.00015,28.33529]
[1778789707763,29.92,81331.73,0.0,-0.68187,0.00015,28.36882]
[1778789712797,29.92,81331.84,0.0,-0.68185,0.00015,28.36971]
[1778789717833,29.92,81334.22,0.0,-0.68149,0.00015,28.38418]
[1778789719847,29.92,81346.46,0.0,-0.67965,0.00015,28.45709]
[1778789721192,29.92,81358.93,0.0,-0.67777,0.00015,28.53068]
[1778789723876,29.92,81353.51,0.0,-0.67859,0.00015,28.49855]
[1778789728910,29.92,81353.89,0.0,-0.67854,0.00015,28.50062]
[1778789733945,29.92,81354.1,0.0,-0.67853,0.00015,28.49816]
[1778789738980,29.92,81350.08,0.0,-0.67914,0.00015,28.47423]
[1778789741336,29.91,81356.13,0.0,-0.67823,0.00015,28.50988]
[1778789745029,29.91,81363.7,0.0,-0.6771,0.00015,28.55415]
[1778789750061,29.91,81366.06,0.0,-0.67675,0.00015,28.56757]
[1778789755097,29.91,81357.37,0.0,-0.67807,0.00015,28.51625]
[1778789760135,29.91,81350.88,0.0,-0.67905,0.00015,28.47785]
[1778789765171,29.91,81363.81,0.0,-0.67711,0.00015,28.55387]
[1778789770204,29.91,81361.3,0.0,-0.67749,0.00015,28.53883]
[1778789773229,29.91,81369.49,0.0,-0.67626,0.00015,28.58662]
[1778789774235,29.91,81376.47,0.0,-0.67521,0.00015,28.62721]
[1778789776247,29.9,81381.97,0.0,-0.67439,0.00015,28.65886]
[1778789781613,29.9,81382.82,0.0,-0.67428,0.00015,28.66306]
[1778789784302,29.9,81375.23,0.0,-0.67544,0.00015,28.61855]
[1778789787323,29.9,81381.56,0.0,-0.67449,0.00015,28.65494]
[1778789792360,29.89,81380.44,0.0,-0.6747,0.00015,28.6442]
[1778789797393,29.89,81379.38,0.0,-0.67488,0.00015,28.63731]
[1778789800414,29.89,81373.73,0.0,-0.67575,0.00015,28.60399]
[1778789803439,29.89,81348.02,0.0,-0.67963,0.00015,28.45243]
[1778789804444,29.89,81324.38,0.0,-0.68319,0.00015,28.31089]
[1778789809480,29.89,81321.07,0.0,-0.68369,0.00015,28.29072]
[1778789814515,29.89,81320.05,0.0,-0.68383,0.00015,28.2849]
[1778789818542,29.89,81312.28,0.0,-0.68499,0.00015,28.23809]
[1778789823579,29.89,81312.02,0.0,-0.68501,0.00015,28.23726]
[1778789826600,29.89,81303.8,0.0,-0.68623,0.00015,28.18748]
[1778789829621,29.9,81312.66,0.0,-0.68489,0.00015,28.24193]
[1778789830628,29.9,81316.29,0.0,-0.68434,0.00015,28.26413]
[1778789835664,29.9,81317.66,0.0,-0.68412,0.00015,28.27324]
[1778789838688,29.9,81328.08,0.0,-0.68255,0.00015,28.3365]
[1778789839691,29.9,81328.71,0.0,-0.68245,0.00015,28.34037]
[1778789844726,29.9,81325.65,0.0,-0.6829,0.00015,28.32242]
[1778789849761,29.91,81320.04,0.0,-0.68372,0.00015,28.28911]
[1778789852118,29.91,81304.23,0.0,-0.6861,0.00015,28.18992]
[1778789853791,29.91,81303.0,0.0,-0.68627,0.00015,28.18276]
[1778789856811,29.91,81297.4,0.0,-0.68711,0.00015,28.14854]
[1778789862187,29.91,81299.71,0.0,-0.68678,0.00015,28.16214]
[1778789867889,29.9,81294.04,0.0,-0.68763,0.00015,28.12702]
[1778789872925,29.9,81292.58,0.0,-0.68786,0.00015,28.11763]
[1778789877960,29.9,81290.58,0.0,-0.68817,0.00015,28.10483]
[1778789882994,29.9,81288.62,0.0,-0.68848,0.00015,28.09219]
[1778789887027,29.9,81294.66,0.0,-0.68759,0.00015,28.12881]
[1778789892397,29.89,81304.32,0.0,-0.68617,0.00015,28.18707]
[1778789898100,29.89,81306.62,0.0,-0.68585,0.00015,28.20027]
[1778789903135,29.89,81307.26,0.0,-0.68577,0.00015,28.20338]
[1778789908170,29.88,81307.74,0.0,-0.68572,0.00015,28.20555]
[1778789912536,29.88,81300.93,0.0,-0.68678,0.00015,28.1598]
[1778789918240,29.88,81305.33,0.0,-0.68614,0.00015,28.18603]
[1778789923276,29.87,81307.4,0.0,-0.68584,0.00015,28.19803]
[1778789928310,29.87,81309.67,0.0,-0.68552,0.00015,28.21127]
[1778789933346,29.87,81314.2,0.0,-0.68486,0.00015,28.23814]
[1778789939388,29.87,81313.93,0.0,-0.68492,0.00015,28.23567]
[1778789945429,29.86,81314.79,0.0,-0.68481,0.00015,28.24004]
[1778789950464,29.86,81313.9,0.0,-0.68497,0.00015,28.23393]
[1778789955499,29.86,81309.68,0.0,-0.68561,0.00015,28.20767]
[1778789959529,29.85,81303.55,0.0,-0.68654,0.00015,28.16982]
[1778789964564,29.85,81301.18,0.0,-0.6869,0.00015,28.15495]
[1778789969600,29.85,81301.88,0.0,-0.68681,0.00015,28.15887]
[1778789974634,29.85,81296.34,0.0,-0.68766,0.00015,28.12102]
[1778789980677,29.85,81297.24,0.0,-0.68753,0.00015,28.1263]
[1778789985711,29.85,81298.32,0.0,-0.68738,0.00015,28.13272]
[1778789990747,29.85,81293.11,0.0,-0.68816,0.00015,28.10048]
[1778789995783,29.85,81293.28,0.0,-0.68814,0.00015,28.10154]
[1778790000816,29.85,81294.05,0.0,-0.68802,0.00015,28.10633]
[1778790005850,29.85,81298.26,0.0,-0.68739,0.00015,28.13227]
[1778790010886,29.85,81301.07,0.0,-0.68697,0.00015,28.14948]
[1778790015924,29.85,81302.24,0.0,-0.6868,0.00015,28.15661]
[1778790019949,29.85,81295.74,0.0,-0.68777,0.00015,28.11673]
[1778790021965,29.85,81290.26,0.0,-0.68858,0.00015,28.08305]
[1778790022972,29.85,81281.36,0.0,-0.68991,0.00015,28.02804]
[1778790023980,29.85,81277.22,0.0,-0.69052,0.00015,28.00243]
[1778790025993,29.85,81266.9,0.0,-0.69205,0.00015,27.93833]
[1778790027000,29.85,81263.78,0.0,-0.6925,0.00015,27.91897]
[1778790028043,29.85,81253.25,0.0,-0.69407,0.00015,27.8526]
[1778790029024,29.85,81244.58,0.0,-0.69535,0.00015,27.79768]
[1778790030028,29.85,81239.53,0.0,-0.6961,0.00015,27.76555]
[1778790035060,29.85,81241.12,0.0,-0.69589,0.00015,27.77186]
[1778790040095,29.85,81239.32,0.0,-0.69616,0.00015,27.76017]
[1778790045174,29.85,81238.66,0.0,-0.69627,0.00015,27.75572]
[1778790047148,29.85,81224.66,0.0,-0.69833,0.00015,27.66626]
[1778790048154,29.85,81231.63,0.0,-0.69731,0.00015,27.71087]
[1778790049163,29.85,81234.83,0.0,-0.69683,0.00015,27.73127]
[1778790050172,29.84,81240.93,0.0,-0.69593,0.00015,27.77004]
[1778790051175,29.84,81246.4,0.0,-0.69513,0.00015,27.80466]
[1778790056211,29.84,81252.5,0.0,-0.69423,0.00015,27.8431]
[1778790059232,29.85,81259.28,0.0,-0.69321,0.00015,27.88649]
[1778790063604,29.85,81268.01,0.0,-0.69189,0.00015,27.94201]
[1778790064267,29.85,81268.01,0.0,-0.69189,0.00015,27.94215]
[1778790069306,29.85,81251.78,0.0,-0.69428,0.00015,27.84097]
[1778790070313,29.85,81247.53,0.0,-0.6949,0.00015,27.81435]
[1778790072327,29.86,81257.27,0.0,-0.69345,0.00015,27.87624]
[1778790074342,29.86,81262.0,0.0,-0.69274,0.00015,27.90631]
[1778790079380,29.86,81262.72,0.0,-0.69261,0.00015,27.91153]
[1778790084413,29.86,81263.29,0.0,-0.69251,0.00015,27.91578]
[1778790088443,29.87,81255.62,0.0,-0.69363,0.00015,27.86815]
[1778790090457,29.87,81250.62,0.0,-0.69436,0.00015,27.837]
[1778790092473,29.87,81243.46,0.0,-0.69543,0.00015,27.7886]
[1778790093815,29.87,81241.31,0.0,-0.69574,0.00015,27.77545]
[1778790099521,29.87,81237.74,0.0,-0.69624,0.00015,27.7537]
[1778790103884,29.87,81230.89,0.0,-0.69726,0.00015,27.70962]
[1778790109592,29.87,81231.36,0.0,-0.6972,0.00015,27.71234]
[1778790112612,29.87,81241.57,0.0,-0.6957,0.00015,27.77704]
[1778790115633,29.87,81244.5,0.0,-0.69525,0.00015,27.79637]
[1778790120668,29.88,81245.35,0.0,-0.69509,0.00015,27.80297]
[1778790125705,29.88,81244.41,0.0,-0.6952,0.00015,27.79848]
[1778790130738,29.89,81257.77,0.0,-0.69319,0.00015,27.88381]
[1778790131748,29.89,81266.03,0.0,-0.69197,0.00015,27.93565]
[1778790136780,29.89,81264.69,0.0,-0.69215,0.00015,27.92787]
[1778790141816,29.89,81264.26,0.0,-0.6922,0.00015,27.92582]
[1778790146851,29.9,81264.78,0.0,-0.69211,0.00015,27.92953]
[1778790151885,29.9,81261.75,0.0,-0.69257,0.00015,27.90751]
[1778790156920,29.9,81263.29,0.0,-0.69233,0.00015,27.91753]
[1778790161957,29.9,81261.57,0.0,-0.69257,0.00015,27.90716]
[1778790166993,29.9,81265.28,0.0,-0.69201,0.00015,27.93075]
[1778790172026,29.9,81266.99,0.0,-0.69175,0.00015,27.94178]
[1778790175046,29.9,81260.35,0.0,-0.69273,0.00015,27.90052]
[1778790180081,29.91,81260.29,0.0,-0.69272,0.00015,27.90074]
[1778790183105,29.91,81244.0,0.0,-0.69513,0.00015,27.79828]
[1778790184109,29.91,81238.7,0.0,-0.69591,0.00015,27.76458]
[1778790187133,29.9,81237.73,0.0,-0.69607,0.00015,27.75804]
[1778790188141,29.9,81227.97,0.0,-0.69751,0.00015,27.69585]
[1778790189146,29.9,81226.71,0.0,-0.69769,0.00015,27.68775]
[1778790194182,29.9,81226.95,0.0,-0.69766,0.00015,27.68901]
[1778790197205,29.9,81235.79,0.0,-0.69637,0.00015,27.74518]
[1778790198216,29.9,81218.82,0.0,-0.69887,0.00015,27.63671]
[1778790199222,29.9,81205.22,0.0,-0.70086,0.00015,27.54919]
[1778790200234,29.9,81207.2,0.0,-0.70057,0.00015,27.56203]
[1778790201233,29.9,81213.72,0.0,-0.69961,0.00015,27.60405]
[1778790202240,29.9,81215.51,0.0,-0.69935,0.00015,27.61555]
[1778790205261,29.9,81224.61,0.0,-0.69802,0.00015,27.67377]
[1778790208283,29.9,81230.15,0.0,-0.69721,0.00015,27.70889]
[1778790210297,29.9,81239.95,0.0,-0.69577,0.00015,27.77094]
[1778790212311,29.9,81245.9,0.0,-0.69492,0.00015,27.80475]
[1778790217346,29.9,81245.84,0.0,-0.69495,0.00015,27.80353]
[1778790222382,29.89,81247.77,0.0,-0.69468,0.00015,27.81489]
[1778790227417,29.89,81248.24,0.0,-0.69463,0.00015,27.81705]
[1778790228423,29.89,81257.76,0.0,-0.69322,0.00015,27.87718]
[1778790229431,29.89,81260.98,0.0,-0.69274,0.00015,27.89753]
[1778790231444,29.89,81266.37,0.0,-0.69193,0.00015,27.93151]
[1778790236479,29.9,81257.82,0.0,-0.69316,0.00015,27.87967]
[1778790237486,29.9,81253.19,0.0,-0.69384,0.00015,27.85076]
[1778790242528,29.9,81258.99,0.0,-0.69296,0.00015,27.88819]
[1778790247557,29.91,81271.03,0.0,-0.69115,0.00015,27.96411]
[1778790248566,29.91,81273.85,0.0,-0.69073,0.00015,27.98172]
[1778790252592,29.91,81265.6,0.0,-0.69195,0.00015,27.93061]
[1778790253598,29.91,81264.68,0.0,-0.69208,0.00015,27.92498]
[1778790258633,29.91,81265.7,0.0,-0.69192,0.00015,27.93192]
[1778790261654,29.91,81254.74,0.0,-0.69354,0.00015,27.86329]
[1778790262662,29.91,81251.81,0.0,-0.69398,0.00015,27.84468]
[1778790266689,29.91,81247.19,0.0,-0.69468,0.00015,27.8149]
[1778790271725,29.9,81242.19,0.0,-0.69545,0.00015,27.77899]
[1778790275104,29.9,81251.88,0.0,-0.69404,0.00015,27.83959]
[1778790278772,29.9,81258.69,0.0,-0.69304,0.00015,27.88184]
[1778790279780,29.9,81268.95,0.0,-0.69152,0.00015,27.94614]
[1778790280787,29.9,81273.92,0.0,-0.69078,0.00015,27.97717]
[1778790285822,29.9,81272.41,0.0,-0.69099,0.00015,27.96814]
[1778790291864,29.9,81272.41,0.0,-0.69098,0.00015,27.96859]
[1778790296900,29.9,81275.55,0.0,-0.69051,0.00015,27.98838]
[1778790298915,29.91,81283.65,0.0,-0.6893,0.00015,28.03861]
[1778790304001,29.91,81285.44,0.0,-0.68903,0.00015,28.04972]
[1778790307981,29.91,81279.71,0.0,-0.68989,0.00015,28.01428]
[1778790313022,29.91,81282.05,0.0,-0.68954,0.00015,28.02884]
[1778790317043,29.91,81276.19,0.0,-0.69041,0.00015,27.99257]
[1778790322078,29.91,81278.31,0.0,-0.69009,0.00015,28.00583]
[1778790323086,29.91,81271.81,0.0,-0.69105,0.00015,27.96554]
[1778790326106,29.91,81263.86,0.0,-0.69223,0.00015,27.91622]
[1778790332148,29.91,81261.69,0.0,-0.69255,0.00015,27.89973]
[1778790337183,29.91,81258.37,0.0,-0.69303,0.00015,27.87947]
[1778790345241,29.92,81257.52,0.0,-0.69313,0.00015,27.87506]
[1778790350275,29.92,81255.85,0.0,-0.69336,0.00015,27.86518]
[1778790355310,29.92,81253.75,0.0,-0.69366,0.00015,27.85262]
[1778790360346,29.92,81247.34,0.0,-0.6946,0.00015,27.81255]
[1778790363371,29.92,81239.43,0.0,-0.69578,0.00015,27.76194]
[1778790365398,29.92,81235.94,0.0,-0.6963,0.00015,27.73947]
[1778790370415,29.91,81235.44,0.0,-0.6964,0.00015,27.73555]
[1778790373441,29.91,81225.8,0.0,-0.69782,0.00015,27.67376]
[1778790374445,29.91,81224.74,0.0,-0.69798,0.00015,27.66691]
[1778790379479,29.91,81225.98,0.0,-0.69781,0.00015,27.67448]
[1778790384514,29.91,81226.92,0.0,-0.69768,0.00015,27.68012]
[1778790389550,29.91,81227.46,0.0,-0.69761,0.00015,27.68319]
[1778790394584,29.91,81229.05,0.0,-0.6974,0.00015,27.68939]
[1778790399623,29.91,81225.85,0.0,-0.69788,0.00015,27.66866]
[1778790404655,29.91,81228.11,0.0,-0.69755,0.00015,27.68288]
[1778790409690,29.9,81224.92,0.0,-0.69803,0.00015,27.66236]
[1778790414744,29.9,81229.27,0.0,-0.69739,0.00015,27.69004]
[1778790416090,29.9,81243.63,0.0,-0.69527,0.00015,27.78118]
[1778790416758,29.9,81243.63,0.0,-0.69528,0.00015,27.78108]
[1778790421792,29.9,81243.42,0.0,-0.69532,0.00015,27.77924]
[1778790426162,29.9,81238.09,0.0,-0.69612,0.00015,27.74502]
[1778790429850,29.9,81243.98,0.0,-0.69525,0.00015,27.78208]
[1778790431864,29.9,81240.71,0.0,-0.69574,0.00015,27.76114]
[1778790432871,29.9,81234.8,0.0,-0.69662,0.00015,27.72354]
[1778790434886,29.9,81232.39,0.0,-0.69697,0.00015,27.70809]
[1778790439920,29.9,81229.55,0.0,-0.6974,0.00015,27.68975]
[1778790443948,29.9,81221.59,0.0,-0.69857,0.00015,27.63879]
[1778790444955,29.9,81214.62,0.0,-0.69959,0.00015,27.59408]
[1778790446302,29.9,81212.39,0.0,-0.69992,0.00015,27.57987]
[1778790447976,29.9,81218.02,0.0,-0.69909,0.00015,27.61612]
[1778790450997,29.9,81211.7,0.0,-0.70001,0.00015,27.57563]
[1778790456372,29.9,81212.96,0.0,-0.69984,0.00015,27.58057]
[1778790462075,29.9,81217.19,0.0,-0.69922,0.00015,27.60792]
[1778790467113,29.9,81215.76,0.0,-0.69942,0.00015,27.59886]
[1778790472147,29.9,81216.65,0.0,-0.69929,0.00015,27.60469]
[1778790477185,29.9,81213.06,0.0,-0.69981,0.00015,27.58171]
[1778790480202,29.9,81223.39,0.0,-0.6983,0.00015,27.64804]
[1778790482218,29.9,81231.0,0.0,-0.69718,0.00015,27.69653]
[1778790483227,29.9,81241.18,0.0,-0.69568,0.00015,27.76113]
[1778790484233,29.9,81243.52,0.0,-0.69534,0.00015,27.77568]
[1778790489267,29.9,81247.68,0.0,-0.69474,0.00015,27.80136]
[1778790494301,29.89,81249.73,0.0,-0.69446,0.00015,27.81328]
[1778790499335,29.89,81249.81,0.0,-0.69447,0.00015,27.81292]
[1778790504372,29.89,81252.44,0.0,-0.69411,0.00015,27.82861]
[1778790509407,29.88,81253.06,0.0,-0.69404,0.00015,27.83153]
[1778790514442,29.88,81251.81,0.0,-0.69427,0.00015,27.81917]
[1778790519477,29.87,81250.21,0.0,-0.69452,0.00015,27.80819]
[1778790524512,29.87,81240.22,0.0,-0.69602,0.00015,27.74414]
[1778790525520,29.87,81237.47,0.0,-0.69643,0.00015,27.72655]
[1778790529548,29.87,81232.92,0.0,-0.69711,0.00015,27.69728]
[1778790532568,29.87,81238.46,0.0,-0.6963,0.00015,27.73236]
[1778790537604,29.87,81238.77,0.0,-0.69626,0.00015,27.73391]
[1778790542638,29.87,81248.2,0.0,-0.69488,0.00015,27.79326]
[1778790543646,29.87,81251.61,0.0,-0.69438,0.00015,27.81466]
[1778790548680,29.86,81251.47,0.0,-0.69442,0.00015,27.81302]
[1778790553715,29.86,81250.02,0.0,-0.69465,0.00015,27.8031]
[1778790557076,29.86,81243.39,0.0,-0.69564,0.00015,27.76071]
[1778790559757,29.86,81241.79,0.0,-0.69589,0.00015,27.75021]
[1778790564792,29.85,81240.37,0.0,-0.69611,0.00015,27.74071]
[1778790569827,29.85,81239.82,0.0,-0.6962,0.00015,27.73674]
[1778790574866,29.85,81238.94,0.0,-0.69636,0.00015,27.72713]
[1778790579904,29.85,81238.14,0.0,-0.69649,0.00015,27.72158]
[1778790584938,29.85,81237.49,0.0,-0.6966,0.00015,27.71698]
[1778790588966,29.85,81249.45,0.0,-0.69484,0.00015,27.79247]
[1778790590980,29.84,81250.24,0.0,-0.69473,0.00015,27.79715]
[1778790596015,29.84,81248.68,0.0,-0.69498,0.00015,27.78651]
[1778790601050,29.84,81249.26,0.0,-0.69491,0.00015,27.78946]
[1778790602069,29.84,81255.46,0.0,-0.69399,0.00015,27.82885]
[1778790604072,29.84,81248.72,0.0,-0.69499,0.00015,27.78629]
[1778790606086,29.84,81247.22,0.0,-0.69521,0.00015,27.7765]
[1778790611126,29.84,81247.65,0.0,-0.69517,0.00015,27.77855]
[1778790614148,29.84,81255.79,0.0,-0.69396,0.00015,27.82994]
[1778790615155,29.84,81258.25,0.0,-0.69359,0.00015,27.84563]
[1778790620198,29.84,81263.09,0.0,-0.69286,0.00015,27.87684]
[1778790625229,29.84,81268.3,0.0,-0.69207,0.00015,27.91018]
[1778790627573,29.84,81274.22,0.0,-0.69118,0.00015,27.94748]
[1778790632275,29.85,81268.27,0.0,-0.69207,0.00015,27.90714]
[1778790637643,29.85,81262.74,0.0,-0.69287,0.00015,27.87323]
[1778790643353,29.85,81260.22,0.0,-0.69323,0.00015,27.85812]
[1778790647716,29.85,81252.92,0.0,-0.6943,0.00015,27.81258]
[1778790653427,29.85,81250.88,0.0,-0.69463,0.00015,27.79863]
[1778790658457,29.85,81250.54,0.0,-0.6947,0.00015,27.7956]
[1778790663497,29.84,81251.23,0.0,-0.69462,0.00015,27.79911]
[1778790666517,29.84,81235.69,0.0,-0.69693,0.00015,27.70001]
[1778790671549,29.84,81237.32,0.0,-0.6967,0.00015,27.70997]
[1778790676583,29.84,81237.83,0.0,-0.69663,0.00015,27.7128]
[1778790681619,29.84,81239.24,0.0,-0.69644,0.00015,27.72138]
[1778790683632,29.83,81233.26,0.0,-0.69732,0.00015,27.68309]
[1778790685646,29.83,81230.93,0.0,-0.69767,0.00015,27.66813]
[1778790690684,29.83,81228.75,0.0,-0.69799,0.00015,27.65411]
[1778790695716,29.83,81230.23,0.0,-0.69779,0.00015,27.66009]
[1778790700751,29.83,81229.45,0.0,-0.69791,0.00015,27.6551]
[1778790705786,29.83,81230.44,0.0,-0.69776,0.00015,27.66146]
[1778790710821,29.83,81232.17,0.0,-0.6975,0.00015,27.67261]
[1778790713842,29.83,81239.12,0.0,-0.69648,0.00015,27.71692]
[1778790721899,29.83,81240.27,0.0,-0.69631,0.00015,27.72394]
[1778790728275,29.83,81239.59,0.0,-0.69642,0.00015,27.71937]
[1778790733982,29.83,81237.99,0.0,-0.69666,0.00015,27.70894]
[1778790739018,29.83,81238.61,0.0,-0.69658,0.00015,27.71264]
[1778790744053,29.83,81241.7,0.0,-0.69613,0.00015,27.73199]
[1778790746066,29.83,81247.74,0.0,-0.69524,0.00015,27.77018]
[1778790752108,29.83,81247.23,0.0,-0.69535,0.00015,27.7628]
[1778790757145,29.82,81245.35,0.0,-0.69564,0.00015,27.75037]
[1778790762178,29.82,81245.72,0.0,-0.6956,0.00015,27.75225]
[1778790767213,29.82,81245.71,0.0,-0.69561,0.00015,27.7517]
[1778790774270,29.82,81245.78,0.0,-0.69561,0.00015,27.75147]
[1778790776276,29.82,81267.97,0.0,-0.69232,0.00015,27.89162]
[1778790777283,29.82,81274.36,0.0,-0.69136,0.00015,27.93175]
[1778790778625,29.82,81264.49,0.0,-0.69283,0.00015,27.87017]
[1778790780305,29.82,81258.59,0.0,-0.6937,0.00015,27.83321]
[1778790781313,29.82,81250.17,0.0,-0.69494,0.00015,27.78022]
[1778790782319,29.82,81246.47,0.0,-0.69548,0.00015,27.757]
[1778790787353,29.83,81246.17,0.0,-0.69551,0.00015,27.75603]
[1778790792388,29.82,81246.69,0.0,-0.69544,0.00015,27.75875]
[1778790793395,29.82,81252.83,0.0,-0.69454,0.00015,27.79752]
[1778790795409,29.82,81253.22,0.0,-0.69449,0.00015,27.79969]
[1778790798772,29.82,81246.06,0.0,-0.69556,0.00015,27.75381]
[1778790802458,29.82,81245.49,0.0,-0.69565,0.00015,27.74988]
[1778790804472,29.82,81246.1,0.0,-0.69557,0.00015,27.75355]
[1778790809507,29.82,81245.18,0.0,-0.69571,0.00015,27.74722]
[1778790814542,29.81,81246.16,0.0,-0.6956,0.00015,27.74936]
[1778790819577,29.81,81245.97,0.0,-0.69564,0.00015,27.7477]
[1778790822600,29.81,81233.93,0.0,-0.69743,0.00015,27.67076]
[1778790827633,29.81,81230.93,0.0,-0.69787,0.00015,27.65161]
[1778790832669,29.81,81230.2,0.0,-0.69797,0.00015,27.64704]
[1778790837703,29.81,81230.83,0.0,-0.69788,0.00015,27.65125]
[1778790842741,29.81,81231.18,0.0,-0.69782,0.00015,27.65366]
[1778790846766,29.81,81225.8,0.0,-0.69861,0.00015,27.61933]
[1778790849787,29.82,81219.87,0.0,-0.69948,0.00015,27.58144]
[1778790852809,29.82,81214.1,0.0,-0.70032,0.00015,27.54451]
[1778790857844,29.82,81214.64,0.0,-0.70023,0.00015,27.54856]
[1778790864894,29.82,81216.34,0.0,-0.69996,0.00015,27.56019]
[1778790869929,29.82,81216.41,0.0,-0.69994,0.00015,27.56103]
[1778790871945,29.82,81210.32,0.0,-0.70085,0.00015,27.5183]
[1778790876979,29.83,81206.01,0.0,-0.70147,0.00015,27.49101]
[1778790883022,29.83,81208.89,0.0,-0.70103,0.00015,27.51042]
[1778790885036,29.83,81215.58,0.0,-0.70004,0.00015,27.55387]
[1778790891078,29.83,81217.54,0.0,-0.69974,0.00015,27.56695]
[1778790896113,29.83,81217.83,0.0,-0.69969,0.00015,27.56918]
[1778790901148,29.83,81218.18,0.0,-0.69963,0.00015,27.57176]
[1778790906183,29.83,81212.48,0.0,-0.70046,0.00015,27.53529]
[1778790909543,29.84,81205.71,0.0,-0.70145,0.00015,27.49177]
[1778790915246,29.84,81206.59,0.0,-0.7013,0.00015,27.49829]
[1778790920281,29.84,81205.46,0.0,-0.70145,0.00015,27.49168]
[1778790925321,29.84,81205.09,0.0,-0.70148,0.00015,27.49007]
[1778790926326,29.84,81212.03,0.0,-0.70046,0.00015,27.53514]
[1778790928341,29.85,81217.01,0.0,-0.69972,0.00015,27.56749]
[1778790934383,29.85,81216.69,0.0,-0.69978,0.00015,27.56244]
[1778790939755,29.85,81216.84,0.0,-0.69974,0.00015,27.56398]
[1778790945461,29.85,81213.09,0.0,-0.70028,0.00015,27.54029]
[1778790948483,29.85,81209.66,0.0,-0.70077,0.00015,27.51853]
[1778790953516,29.86,81208.92,0.0,-0.70087,0.00015,27.51448]
[1778790958552,29.86,81208.85,0.0,-0.70086,0.00015,27.51472]
[1778790963587,29.86,81208.5,0.0,-0.70089,0.00015,27.51316]
[1778790968622,29.86,81209.3,0.0,-0.70076,0.00015,27.519]
[1778790973657,29.87,81207.77,0.0,-0.70097,0.00015,27.50981]
[1778790978693,29.87,81209.15,0.0,-0.70075,0.00015,27.51939]
[1778790983728,29.87,81210.67,0.0,-0.70051,0.00015,27.52984]
[1778790988773,29.87,81208.36,0.0,-0.70083,0.00015,27.51561]
[1778790993807,29.88,81197.65,0.0,-0.70241,0.00015,27.44336]
[1778790998838,29.88,81201.4,0.0,-0.70184,0.00015,27.46852]
[1778791002866,29.88,81194.94,0.0,-0.70277,0.00015,27.42721]
[1778791007901,29.88,81194.71,0.0,-0.70278,0.00015,27.42664]
[1778791012936,29.89,81196.22,0.0,-0.70254,0.00015,27.43736]
[1778791017970,29.89,81196.96,0.0,-0.70241,0.00015,27.44308]
[1778791023006,29.89,81196.24,0.0,-0.70249,0.00015,27.43934]
[1778791028042,29.9,81191.71,0.0,-0.70313,0.00015,27.41083]
[1778791033077,29.9,81189.46,0.0,-0.70343,0.00015,27.39726]
[1778791038112,29.91,81187.77,0.0,-0.70365,0.00015,27.38733]
[1778791043148,29.91,81182.25,0.0,-0.70443,0.00015,27.35242]
[1778791048186,29.91,81179.76,0.0,-0.70477,0.00015,27.33731]
[1778791053220,29.92,81176.6,0.0,-0.70522,0.00015,27.3142]
[1778791058255,29.92,81175.77,0.0,-0.70531,0.00015,27.30991]
[1778791063292,29.93,81174.08,0.0,-0.70553,0.00015,27.29993]
[1778791068325,29.93,81173.13,0.0,-0.70565,0.00015,27.29478]
[1778791073360,29.93,81172.38,0.0,-0.70573,0.00015,27.29092]
[1778791078396,29.94,81169.79,0.0,-0.70608,0.00015,27.27495]
[1778791083431,29.94,81169.35,0.0,-0.70612,0.00015,27.27311]
[1778791088466,29.95,81167.37,0.0,-0.70639,0.00015,27.26114]
[1778791093501,29.95,81167.04,0.0,-0.70641,0.00015,27.26003]
[1778791098536,29.95,81166.93,0.0,-0.7064,0.00015,27.26034]
[1778791103572,29.96,81168.74,0.0,-0.70611,0.00015,27.27324]
[1778791106592,29.96,81178.76,0.0,-0.70464,0.00015,27.33945]
[1778791107600,29.96,81183.57,0.0,-0.70394,0.00015,27.37096]
[1778791112634,29.96,81186.16,0.0,-0.70357,0.00015,27.38476]
[1778791117669,29.96,81187.52,0.0,-0.70336,0.00015,27.39413]
[1778791122704,29.96,81192.03,0.0,-0.70269,0.00015,27.42397]
[1778791127739,29.97,81194.01,0.0,-0.70239,0.00015,27.4374]
[1778791132774,29.97,81190.78,0.0,-0.70284,0.00015,27.41713]
[1778791137809,29.97,81187.65,0.0,-0.70328,0.00015,27.39759]
[1778791142843,29.98,81187.81,0.0,-0.70323,0.00015,27.39962]
[1778791147883,29.98,81185.33,0.0,-0.70358,0.00015,27.38412]
[1778791152914,29.98,81182.74,0.0,-0.70396,0.00015,27.36731]
[1778791157949,29.98,81180.46,0.0,-0.70429,0.00015,27.3525]
[1778791162984,29.98,81178.67,0.0,-0.70455,0.00015,27.34088]
[1778791165015,29.98,81166.84,0.0,-0.70626,0.00015,27.26344]
[1778791166016,29.98,81145.61,0.0,-0.70934,0.00014,27.12334]
[1778791171051,29.98,81143.54,0.0,-0.70963,0.00014,27.10705]
[1778791176117,29.99,81139.16,0.0,-0.71024,0.00014,27.07895]
[1778791181151,29.99,81135.77,0.0,-0.71071,0.00014,27.05715]
[1778791186194,29.99,81132.93,0.0,-0.71112,0.00014,27.03811]
[1778791191222,29.99,81133.0,0.0,-0.71111,0.00014,27.03844]
[1778791196258,29.99,81130.95,0.0,-0.71141,0.00014,27.02459]
[1778791201296,29.99,81132.59,0.0,-0.71118,0.00014,27.03533]
[1778791204313,29.99,81138.49,0.0,-0.71034,0.00014,27.07449]
[1778791209350,29.98,81138.63,0.0,-0.71033,0.00014,27.07494]
[1778791215391,29.98,81137.37,0.0,-0.71052,0.00014,27.06599]
[1778791218414,29.98,81131.96,0.0,-0.71131,0.00014,27.02963]
[1778791223450,29.98,81130.04,0.0,-0.71159,0.00014,27.0165]
[1778791230496,29.98,81130.32,0.0,-0.71156,0.00014,27.01794]
[1778791235534,29.98,81130.04,0.0,-0.71163,0.00014,27.01216]
[1778791241899,29.98,81134.04,0.0,-0.71106,0.00014,27.03851]
[1778791247615,29.98,81136.79,0.0,-0.71067,0.00014,27.05647]
[1778791253657,29.97,81139.84,0.0,-0.71024,0.00014,27.07639]
[1778791258692,29.97,81142.43,0.0,-0.70987,0.00014,27.09329]
[1778791263730,29.97,81143.7,0.0,-0.7097,0.00014,27.10139]
[1778791267756,29.97,81154.27,0.0,-0.70818,0.00014,27.17119]
[1778791268762,29.97,81154.96,0.0,-0.70808,0.00014,27.17563]
[1778791272109,29.97,81163.29,0.0,-0.70689,0.00015,27.2301]
[1778791277826,29.97,81163.57,0.0,-0.70686,0.00015,27.23111]
[1778791279846,29.96,81171.55,0.0,-0.70571,0.00015,27.28321]
[1778791280848,29.96,81171.24,0.0,-0.70576,0.00015,27.28097]
[1778791282178,29.96,81163.1,0.0,-0.70695,0.00015,27.22706]
[1778791283869,29.96,81163.47,0.0,-0.7069,0.00015,27.22934]
[1778791289912,29.96,81163.51,0.0,-0.70692,0.00015,27.22865]
[1778791294946,29.96,81167.68,0.0,-0.70635,0.00015,27.25166]
[1778791299981,29.95,81165.64,0.0,-0.70667,0.00015,27.23736]
[1778791305017,29.95,81161.16,0.0,-0.70734,0.00015,27.20712]
[1778791311059,29.95,81162.19,0.0,-0.70721,0.00015,27.21296]
[1778791316093,29.94,81162.27,0.0,-0.70721,0.00015,27.21281]
[1778791321127,29.94,81160.94,0.0,-0.70742,0.00015,27.20342]
[1778791326163,29.94,81162.17,0.0,-0.70726,0.00015,27.2109]
[1778791331198,29.94,81162.96,0.0,-0.70716,0.00015,27.21545]
[1778791337240,29.93,81163.55,0.0,-0.70709,0.00015,27.21857]
[1778791342280,29.93,81166.72,0.0,-0.70665,0.00015,27.23873]
[1778791344294,29.93,81172.14,0.0,-0.70587,0.00015,27.27406]
[1778791346308,29.93,81165.34,0.0,-0.70686,0.00015,27.22896]
[1778791349329,29.93,81161.73,0.0,-0.7074,0.00015,27.20473]
[1778791354365,29.93,81163.08,0.0,-0.70724,0.00015,27.20948]
[1778791359399,29.92,81167.75,0.0,-0.70657,0.00015,27.23955]
[1778791365441,29.92,81167.56,0.0,-0.70662,0.00015,27.23742]
[1778791370478,29.92,81167.14,0.0,-0.7067,0.00015,27.23394]
[1778791377527,29.91,81167.15,0.0,-0.70672,0.00015,27.23304]
[1778791379542,29.91,81188.9,0.0,-0.70356,0.00015,27.37534]
[1778791380549,29.91,81194.78,0.0,-0.7027,0.00015,27.41335]
[1778791385583,29.91,81196.74,0.0,-0.70245,0.00015,27.42468]
[1778791390618,29.9,81198.16,0.0,-0.70228,0.00015,27.43256]
[1778791395654,29.9,81198.08,0.0,-0.70232,0.00015,27.43077]
[1778791401699,29.89,81197.38,0.0,-0.70245,0.00015,27.42482]
[1778791406731,29.89,81197.36,0.0,-0.70248,0.00015,27.4236]
[1778791411766,29.88,81202.57,0.0,-0.70176,0.00015,27.45275]
[1778791414794,29.89,81208.11,0.0,-0.70094,0.00015,27.48906]
[1778791419834,29.88,81206.73,0.0,-0.70116,0.00015,27.47938]
[1778791424864,29.88,81207.58,0.0,-0.70106,0.00015,27.48373]
[1778791429899,29.88,81205.04,0.0,-0.70146,0.00015,27.46619]
[1778791434933,29.87,81205.98,0.0,-0.70135,0.00015,27.47127]
[1778791439969,29.87,81208.48,0.0,-0.70101,0.00015,27.48646]
[1778791443319,29.87,81225.21,0.0,-0.69856,0.00015,27.59367]
[1778791445011,29.87,81227.13,0.0,-0.69827,0.00015,27.60605]
[1778791450041,29.87,81228.62,0.0,-0.69805,0.00015,27.61586]
[1778791455074,29.87,81229.75,0.0,-0.69788,0.00015,27.62313]
[1778791456081,29.87,81224.45,0.0,-0.69866,0.00015,27.5892]
[1778791461118,29.87,81225.45,0.0,-0.69851,0.00015,27.59572]
[1778791465145,29.87,81215.81,0.0,-0.69993,0.00015,27.53382]
[1778791467160,29.87,81213.02,0.0,-0.70034,0.00015,27.51595]
[1778791470180,29.87,81224.01,0.0,-0.69871,0.00015,27.58684]
[1778791471194,29.87,81224.42,0.0,-0.69867,0.00015,27.58592]
[1778791476225,29.87,81222.95,0.0,-0.69889,0.00015,27.5765]
[1778791481259,29.87,81221.0,0.0,-0.69918,0.00015,27.564]
[1778791486295,29.87,81218.89,0.0,-0.69949,0.00015,27.55044]
[1778791491329,29.87,81214.95,0.0,-0.70006,0.00015,27.52513]
[1778791496365,29.87,81214.86,0.0,-0.70008,0.00015,27.52459]
[1778791501400,29.87,81213.95,0.0,-0.70021,0.00015,27.51875]
[1778791506438,29.87,81213.64,0.0,-0.70026,0.00015,27.51675]
[1778791513812,29.87,81213.03,0.0,-0.70035,0.00015,27.5128]
[1778791520535,29.87,81211.96,0.0,-0.7005,0.00015,27.50587]
[1778791527584,29.87,81211.01,0.0,-0.70064,0.00015,27.4997]
[1778791532620,29.87,81210.57,0.0,-0.70073,0.00015,27.49328]
[1778791537655,29.87,81210.51,0.0,-0.70074,0.00015,27.49286]
[1778791538665,29.87,81219.15,0.0,-0.69947,0.00015,27.54855]
[1778791539670,29.87,81223.1,0.0,-0.69889,0.00015,27.57387]
[1778791540678,29.87,81231.99,0.0,-0.69758,0.00015,27.6307]
[1778791541686,29.87,81233.73,0.0,-0.69732,0.00015,27.64169]
[1778791544021,29.87,81241.05,0.0,-0.69625,0.00015,27.68804]
[1778791545712,29.87,81234.77,0.0,-0.69718,0.00015,27.64775]
[1778791547726,29.87,81233.37,0.0,-0.6974,0.00015,27.63858]
[1778791554093,29.86,81238.13,0.0,-0.69671,0.00015,27.66815]
[1778791559811,29.86,81239.28,0.0,-0.69656,0.00015,27.67474]
[1778791564846,29.86,81239.97,0.0,-0.69647,0.00015,27.67859]
[1778791569881,29.86,81240.28,0.0,-0.69644,0.00015,27.68006]
[1778791571897,29.85,81247.59,0.0,-0.69536,0.00015,27.72625]
[1778791576930,29.85,81245.2,0.0,-0.69573,0.00015,27.71048]
[1778791581965,29.85,81245.52,0.0,-0.6957,0.00015,27.71191]
[1778791587030,29.85,81244.67,0.0,-0.69584,0.00015,27.70593]
[1778791589014,29.85,81253.32,0.0,-0.69456,0.00015,27.76047]
[1778791591028,29.85,81253.26,0.0,-0.6946,0.00015,27.75622]
[1778791597069,29.84,81254.67,0.0,-0.69441,0.00015,27.76416]
[1778791601110,29.84,81262.67,0.0,-0.69324,0.00015,27.81388]
[1778791603115,29.84,81272.36,0.0,-0.6918,0.00015,27.87457]
[1778791606135,29.84,81274.87,0.0,-0.69142,0.00015,27.89058]
[1778791609164,29.84,81291.71,0.0,-0.6889,0.00015,27.99537]
[1778791610185,29.84,81297.24,0.0,-0.68808,0.00015,28.02948]
[1778791611176,29.84,81299.92,0.0,-0.68767,0.00015,28.04605]
[1778791616212,29.84,81296.43,0.0,-0.6882,0.00015,28.02446]
[1778791621245,29.84,81298.47,0.0,-0.6879,0.00015,28.03693]
[1778791626281,29.84,81306.31,0.0,-0.68673,0.00015,28.08489]
[1778791631315,29.84,81312.2,0.0,-0.68585,0.00015,28.12056]
[1778791632327,29.84,81313.12,0.0,-0.68572,0.00015,28.12606]
[1778791636350,29.84,81305.2,0.0,-0.68692,0.00015,28.0772]
[1778791640377,29.83,81311.78,0.0,-0.68594,0.00015,28.11711]
[1778791641385,29.83,81305.93,0.0,-0.68682,0.00015,28.08121]
[1778791647427,29.83,81303.24,0.0,-0.68724,0.00015,28.06418]
[1778791653468,29.83,81300.84,0.0,-0.68763,0.00015,28.04545]
[1778791661525,29.83,81300.92,0.0,-0.68763,0.00015,28.04537]
[1778791663539,29.83,81295.0,0.0,-0.68852,0.00015,28.00876]
[1778791664550,29.83,81282.6,0.0,-0.69037,0.00015,27.9319]
[1778791665553,29.83,81272.32,0.0,-0.6919,0.00015,27.8678]
[1778791666561,29.83,81270.41,0.0,-0.69219,0.00015,27.85593]
[1778791668574,29.83,81267.87,0.0,-0.69256,0.00015,27.84023]
[1778791674964,29.83,81268.07,0.0,-0.69254,0.00015,27.84102]
[1778791683680,29.82,81271.35,0.0,-0.69207,0.00015,27.86073]
[1778791688717,29.82,81273.94,0.0,-0.69171,0.00015,27.87625]
[1778791693750,29.82,81289.75,0.0,-0.68937,0.00015,27.97364]
[1778791694757,29.81,81288.72,0.0,-0.68953,0.00015,27.96691]
[1778791696770,29.81,81296.08,0.0,-0.68844,0.00015,28.01213]
[1778791697778,29.81,81303.84,0.0,-0.68728,0.00015,28.0599]
[1778791698786,29.81,81303.2,0.0,-0.68738,0.00015,28.05591]
[1778791703823,29.81,81301.08,0.0,-0.6877,0.00015,28.04261]
[1778791708861,29.81,81295.72,0.0,-0.68851,0.00015,28.00936]
[1778791713894,29.81,81294.95,0.0,-0.68865,0.00015,28.00094]
[1778791718929,29.81,81290.78,0.0,-0.68927,0.00015,27.97499]
[1778791723965,29.81,81283.55,0.0,-0.69035,0.00015,27.93013]
[1778791730012,29.81,81282.75,0.0,-0.69047,0.00015,27.9253]
[1778791735385,29.8,81283.56,0.0,-0.69038,0.00015,27.92901]
[1778791739068,29.8,81296.48,0.0,-0.68847,0.00015,28.00825]
[1778791744105,29.8,81299.01,0.0,-0.6881,0.00015,28.02357]
[1778791749140,29.8,81297.69,0.0,-0.68831,0.00015,28.01508]
[1778791754174,29.8,81296.94,0.0,-0.68843,0.00015,28.01015]
[1778791758202,29.8,81300.51,0.0,-0.6879,0.00015,28.03193]
[1778791759209,29.8,81303.3,0.0,-0.68748,0.00015,28.04902]
[1778791765598,29.79,81301.3,0.0,-0.6878,0.00015,28.03619]
[1778791771294,29.79,81302.63,0.0,-0.68763,0.00015,28.04043]
[1778791776329,29.79,81301.21,0.0,-0.68785,0.00015,28.03137]
[1778791781364,29.79,81300.8,0.0,-0.68792,0.00015,28.02858]
[1778791787407,29.79,81300.8,0.0,-0.68792,0.00015,28.02827]
[1778791792443,29.79,81299.73,0.0,-0.68809,0.00015,28.02146]
[1778791798488,29.79,81300.11,0.0,-0.68804,0.00015,28.02356]
[1778791803521,29.79,81307.67,0.0,-0.68691,0.00015,28.06987]
[1778791805878,29.78,81315.56,0.0,-0.68573,0.00015,28.11804]
[1778791811578,29.78,81315.9,0.0,-0.68569,0.00015,28.11954]
[1778791816613,29.78,81316.78,0.0,-0.68557,0.00015,28.12441]
[1778791821653,29.78,81317.38,0.0,-0.6855,0.00015,28.12751]
[1778791826683,29.77,81324.11,0.0,-0.6845,0.00015,28.1679]
[1778791831726,29.77,81324.11,0.0,-0.68454,0.00015,28.16357]
[1778791833733,29.77,81336.74,0.0,-0.68264,0.00015,28.23976]
[1778791834739,29.77,81337.82,0.0,-0.68249,0.00015,28.24606]
[1778791839774,29.76,81340.23,0.0,-0.68215,0.00015,28.25943]
[1778791844810,29.76,81342.47,0.0,-0.68184,0.00015,28.27175]
[1778791850851,29.75,81341.87,0.0,-0.68197,0.00015,28.26676]
[1778791855887,29.75,81337.95,0.0,-0.6826,0.00015,28.24195]
[1778791860926,29.74,81336.37,0.0,-0.68286,0.00015,28.23144]
[1778791865963,29.74,81336.97,0.0,-0.68278,0.00015,28.23472]
[1778791870999,29.74,81334.84,0.0,-0.68311,0.00015,28.22155]
[1778791873010,29.74,81340.78,0.0,-0.68221,0.00015,28.25754]
[1778791878046,29.74,81342.83,0.0,-0.68188,0.00015,28.27047]
[1778791883083,29.75,81343.18,0.0,-0.68182,0.00015,28.27301]
[1778791889125,29.75,81340.23,0.0,-0.68225,0.00015,28.25584]
[1778791896512,29.75,81339.8,0.0,-0.68232,0.00015,28.25027]
[1778791901209,29.75,81350.79,0.0,-0.68064,0.00015,28.31659]
[1778791902216,29.75,81371.53,0.0,-0.6775,0.00015,28.43992]
[1778791903224,29.75,81376.33,0.0,-0.67677,0.00015,28.46803]
[1778791904230,29.75,81382.26,0.0,-0.67587,0.00015,28.50273]
[1778791908258,29.75,81376.02,0.0,-0.67683,0.00015,28.46564]
[1778791913294,29.75,81378.91,0.0,-0.67641,0.00015,28.48218]
[1778791918328,29.74,81377.87,0.0,-0.67658,0.00015,28.47561]
[1778791923363,29.74,81377.26,0.0,-0.67668,0.00015,28.47163]
[1778791926737,29.74,81383.75,0.0,-0.6757,0.00015,28.50949]
[1778791929405,29.74,81386.99,0.0,-0.67521,0.00015,28.52814]
[1778791933442,29.74,81396.14,0.0,-0.67383,0.00015,28.58093]
[1778791935455,29.74,81405.3,0.0,-0.67243,0.00015,28.63396]
[1778791936812,29.74,81407.32,0.0,-0.67212,0.00015,28.6457]
[1778791943511,29.74,81405.96,0.0,-0.67231,0.00015,28.63841]
[1778791948546,29.74,81408.58,0.0,-0.6719,0.00015,28.65391]
[1778791953581,29.74,81411.6,0.0,-0.67144,0.00015,28.66822]
[1778791958616,29.75,81415.7,0.0,-0.6708,0.00015,28.69215]
[1778791963651,29.75,81416.74,0.0,-0.67063,0.00015,28.69843]
[1778791967022,29.75,81410.48,0.0,-0.67159,0.00015,28.66272]
[1778791972714,29.75,81412.84,0.0,-0.67121,0.00015,28.67682]
[1778791977751,29.75,81415.16,0.0,-0.67084,0.00015,28.69055]
[1778791982785,29.76,81419.49,0.0,-0.67017,0.00015,28.71571]
[1778791985806,29.76,81430.67,0.0,-0.66844,0.00015,28.7795]
[1778791986814,29.76,81428.69,0.0,-0.66875,0.00015,28.76829]
[1778791993862,29.76,81427.73,0.0,-0.66889,0.00015,28.76303]
[1778791998897,29.76,81427.69,0.0,-0.66889,0.00015,28.76296]
[1778792003934,29.76,81425.76,0.0,-0.66918,0.00015,28.75218]
[1778792008967,29.76,81426.31,0.0,-0.66909,0.00015,28.75546]
[1778792010982,29.76,81420.53,0.0,-0.66998,0.00015,28.7226]
[1778792012997,29.76,81415.81,0.0,-0.67072,0.00015,28.69227]
[1778792018033,29.76,81416.78,0.0,-0.67056,0.00015,28.69818]
[1778792020047,29.76,81426.1,0.0,-0.66912,0.00015,28.75145]
[1778792023070,29.76,81426.46,0.0,-0.66907,0.00015,28.75357]
[1778792028102,29.76,81427.35,0.0,-0.66893,0.00015,28.75873]
[1778792033141,29.76,81422.35,0.0,-0.66969,0.00015,28.73041]
[1778792035151,29.76,81415.06,0.0,-0.67081,0.00015,28.68886]
[1778792038172,29.77,81411.23,0.0,-0.67139,0.00015,28.66716]
[1778792043208,29.77,81408.97,0.0,-0.67172,0.00015,28.65469]
[1778792048243,29.77,81409.25,0.0,-0.67167,0.00015,28.65657]
[1778792053277,29.77,81407.66,0.0,-0.67194,0.00015,28.64653]
[1778792058313,29.76,81405.45,0.0,-0.6723,0.00015,28.63292]
[1778792060326,29.76,81396.93,0.0,-0.67361,0.00015,28.5833]
[1778792061333,29.76,81390.91,0.0,-0.67454,0.00015,28.54805]
[1778792063347,29.76,81382.47,0.0,-0.67583,0.00015,28.49855]
[1778792067729,29.76,81375.25,0.0,-0.67694,0.00015,28.4559]
[1778792070397,29.76,81371.06,0.0,-0.67758,0.00015,28.43113]
[1778792075432,29.76,81368.45,0.0,-0.67799,0.00015,28.41223]
[1778792080467,29.76,81368.53,0.0,-0.67798,0.00015,28.41274]
[1778792085502,29.76,81368.0,0.0,-0.67806,0.00015,28.40967]
[1778792090539,29.76,81364.3,0.0,-0.67861,0.00015,28.38789]
[1778792096580,29.76,81363.35,0.0,-0.67875,0.00015,28.3825]
[1778792101614,29.76,81357.54,0.0,-0.67963,0.00015,28.34814]
[1778792103628,29.76,81353.08,0.0,-0.6803,0.00015,28.32167]
[1778792109670,29.76,81354.04,0.0,-0.68014,0.00015,28.32787]
[1778792114706,29.76,81351.7,0.0,-0.68049,0.00015,28.31423]
[1778792119741,29.77,81350.77,0.0,-0.68062,0.00015,28.30904]
[1778792124777,29.77,81350.26,0.0,-0.68069,0.00015,28.30635]
[1778792130819,29.77,81353.19,0.0,-0.68023,0.00015,28.3242]
[1778792135853,29.77,81351.31,0.0,-0.68053,0.00015,28.3097]
[1778792140888,29.77,81350.97,0.0,-0.68057,0.00015,28.30792]
[1778792146931,29.77,81351.92,0.0,-0.68042,0.00015,28.31383]
[1778792153978,29.77,81351.9,0.0,-0.68042,0.00015,28.31397]
[1778792159014,29.77,81347.94,0.0,-0.68101,0.00015,28.29049]
[1778792164049,29.78,81349.6,0.0,-0.68076,0.00015,28.30066]
[1778792169088,29.78,81347.83,0.0,-0.68102,0.00015,28.29028]
[1778792174119,29.78,81349.71,0.0,-0.68073,0.00015,28.30176]
[1778792179155,29.78,81348.18,0.0,-0.68095,0.00015,28.29282]
[1778792184191,29.78,81345.36,0.0,-0.68137,0.00015,28.27615]
[1778792185197,29.78,81356.34,0.0,-0.67971,0.00015,28.34185]
[1778792186204,29.78,81361.29,0.0,-0.67896,0.00015,28.37129]
[1778792191239,29.78,81363.92,0.0,-0.67858,0.00015,28.38331]
[1778792196274,29.78,81366.15,0.0,-0.67825,0.00015,28.39634]
[1778792201310,29.78,81366.87,0.0,-0.67814,0.00015,28.40036]
[1778792203323,29.78,81356.69,0.0,-0.67969,0.00015,28.33982]
[1778792204330,29.78,81351.1,0.0,-0.68054,0.00015,28.30646]
[1778792206345,29.78,81349.34,0.0,-0.6808,0.00015,28.29599]
[1778792211379,29.78,81352.38,0.0,-0.68034,0.00015,28.31431]
[1778792217421,29.78,81353.85,0.0,-0.68011,0.00015,28.32323]
[1778792222459,29.78,81355.26,0.0,-0.67989,0.00015,28.33183]
[1778792227501,29.78,81348.55,0.0,-0.6809,0.00015,28.29204]
[1778792233540,29.78,81351.1,0.0,-0.6805,0.00015,28.30771]
[1778792238934,29.78,81352.35,0.0,-0.68031,0.00015,28.31549]
[1778792244614,29.79,81353.17,0.0,-0.68017,0.00015,28.32075]
[1778792249649,29.79,81354.59,0.0,-0.67995,0.00015,28.32951]
[1778792255691,29.79,81351.61,0.0,-0.68041,0.00015,28.30865]
[1778792260726,29.79,81348.53,0.0,-0.68086,0.00015,28.29064]
[1778792265762,29.79,81345.59,0.0,-0.6813,0.00015,28.27346]
[1778792273817,29.8,81344.38,0.0,-0.68146,0.00015,28.26689]
[1778792279213,29.8,81344.93,0.0,-0.68137,0.00015,28.27032]
[1778792284894,29.79,81345.72,0.0,-0.68127,0.00015,28.27447]
[1778792289930,29.79,81348.5,0.0,-0.68084,0.00015,28.29149]
[1778792294965,29.8,81346.54,0.0,-0.68113,0.00015,28.28005]
[1778792301006,29.8,81344.21,0.0,-0.68147,0.00015,28.2665]
[1778792307050,29.8,81344.19,0.0,-0.68146,0.00015,28.26678]
[1778792316114,29.8,81343.99,0.0,-0.68149,0.00015,28.26272]
[1778792321149,29.8,81346.97,0.0,-0.68103,0.00015,28.28089]
[1778792326183,29.81,81346.24,0.0,-0.68114,0.00015,28.27679]
[1778792331218,29.81,81348.1,0.0,-0.68085,0.00015,28.28817]
[1778792333232,29.81,81355.2,0.0,-0.67977,0.00015,28.3306]
[1778792338267,29.81,81357.7,0.0,-0.67939,0.00015,28.34552]
[1778792343302,29.81,81360.34,0.0,-0.67899,0.00015,28.36124]
[1778792348337,29.81,81360.95,0.0,-0.6789,0.00015,28.36491]
[1778792357402,29.81,81359.47,0.0,-0.67912,0.00015,28.35617]
[1778792362436,29.81,81356.68,0.0,-0.67954,0.00015,28.33963]
[1778792367472,29.81,81355.93,0.0,-0.67965,0.00015,28.33524]
[1778792372511,29.81,81350.03,0.0,-0.68056,0.00015,28.29669]
[1778792377545,29.81,81354.77,0.0,-0.67984,0.00015,28.32524]
[1778792382579,29.81,81358.75,0.0,-0.67923,0.00015,28.34903]
[1778792387614,29.81,81355.03,0.0,-0.67979,0.00015,28.327]
[1778792392654,29.81,81355.01,0.0,-0.67979,0.00015,28.32702]
[1778792397686,29.81,81368.31,0.0,-0.67777,0.00015,28.40587]
[1778792400072,29.81,81380.07,0.0,-0.67599,0.00015,28.47486]
[1778792402757,29.81,81417.44,0.0,-0.67028,0.00015,28.69076]
[1778792403747,29.81,81425.0,0.0,-0.66913,0.00015,28.7337]
[1778792405761,29.81,81436.96,0.0,-0.66729,0.00015,28.80124]
[1778792406771,29.81,81441.68,0.0,-0.66655,0.00015,28.82813]
[1778792411804,29.81,81438.64,0.0,-0.66702,0.00015,28.81094]
[1778792416839,29.81,81433.43,0.0,-0.66783,0.00015,28.78126]
[1778792420235,29.81,81424.49,0.0,-0.66921,0.00015,28.7305]
[1778792422881,29.81,81421.62,0.0,-0.66965,0.00015,28.71413]
[1778792427916,29.81,81422.64,0.0,-0.6695,0.00015,28.71985]
[1778792434965,29.81,81427.93,0.0,-0.66871,0.00015,28.7463]
[1778792435972,29.81,81417.94,0.0,-0.67024,0.00015,28.68951]
[1778792437986,29.81,81418.16,0.0,-0.67021,0.00015,28.69083]
[1778792444029,29.81,81421.76,0.0,-0.66965,0.00015,28.7115]
[1778792449065,29.81,81419.85,0.0,-0.66994,0.00015,28.7008]
[1778792454099,29.81,81409.72,0.0,-0.67151,0.00015,28.64228]
[1778792455105,29.81,81409.46,0.0,-0.67155,0.00015,28.64059]
[1778792460517,29.8,81410.47,0.0,-0.67142,0.00015,28.64545]
[1778792466185,29.8,81412.26,0.0,-0.67118,0.00015,28.65462]
[1778792469204,29.79,81420.35,0.0,-0.66996,0.00015,28.7003]
[1778792472230,29.79,81422.91,0.0,-0.66956,0.00015,28.71508]
[1778792477259,29.8,81422.2,0.0,-0.66966,0.00015,28.71136]
[1778792480659,29.8,81411.36,0.0,-0.67131,0.00015,28.64965]
[1778792482295,29.79,81407.24,0.0,-0.67195,0.00015,28.62561]
[1778792484308,29.79,81399.48,0.0,-0.67315,0.00015,28.58056]
[1778792486324,29.79,81396.83,0.0,-0.67356,0.00015,28.56498]
[1778792489343,29.79,81391.08,0.0,-0.67445,0.00015,28.53127]
[1778792493372,29.79,81384.8,0.0,-0.67543,0.00015,28.49083]
[1778792498408,29.79,81379.54,0.0,-0.67624,0.00015,28.45975]
[1778792503441,29.79,81377.3,0.0,-0.67659,0.00015,28.44634]
[1778792508479,29.79,81374.95,0.0,-0.67695,0.00015,28.4323]
[1778792514518,29.78,81372.18,0.0,-0.67738,0.00015,28.41577]
[1778792517540,29.78,81365.92,0.0,-0.67834,0.00015,28.37871]
[1778792523581,29.78,81361.92,0.0,-0.67894,0.00015,28.35503]
[1778792528621,29.78,81362.9,0.0,-0.67879,0.00015,28.36089]
[1778792529624,29.78,81352.5,0.0,-0.68037,0.00015,28.29899]
[1778792530631,29.78,81349.72,0.0,-0.68079,0.00015,28.28243]
[1778792535666,29.79,81347.13,0.0,-0.68117,0.00015,28.26733]
[1778792540754,29.79,81347.34,0.0,-0.68113,0.00015,28.26881]
[1778792546753,29.78,81340.87,0.0,-0.68213,0.00015,28.22934]
[1778792552795,29.78,81335.83,0.0,-0.68292,0.00015,28.19501]
[1778792559848,29.78,81335.98,0.0,-0.68291,0.00015,28.19538]
[1778792561233,29.78,81343.26,0.0,-0.68181,0.00015,28.23914]
[1778792562865,29.78,81352.27,0.0,-0.68044,0.00015,28.29331]
[1778792567900,29.78,81354.36,0.0,-0.68012,0.00015,28.30603]
[1778792581373,29.78,81358.03,0.0,-0.67955,0.00015,28.32838]
[1778792591443,29.79,81359.51,0.0,-0.67932,0.00015,28.33753]
[1778792597105,29.79,81353.98,0.0,-0.68015,0.00015,28.30481]
[1778792598112,29.79,81360.4,0.0,-0.67918,0.00015,28.34308]
[1778792599119,29.79,81371.27,0.0,-0.67752,0.00015,28.40744]
[1778792600126,29.79,81373.78,0.0,-0.67714,0.00015,28.42219]
[1778792605162,29.79,81371.61,0.0,-0.67748,0.00015,28.40912]
[1778792610196,29.78,81364.86,0.0,-0.67851,0.00015,28.36898]
[1778792612210,29.78,81360.86,0.0,-0.67914,0.00015,28.34173]
[1778792617245,29.78,81360.95,0.0,-0.67912,0.00015,28.34233]
[1778792622280,29.78,81357.85,0.0,-0.67959,0.00015,28.324]
[1778792627316,29.79,81356.6,0.0,-0.67978,0.00015,28.31667]
[1778792632350,29.79,81355.39,0.0,-0.67996,0.00015,28.30958]
[1778792637385,29.79,81353.73,0.0,-0.68021,0.00015,28.29981]
[1778792644434,29.79,81352.27,0.0,-0.68042,0.00015,28.2913]
[1778792651863,29.79,81351.57,0.0,-0.68052,0.00015,28.28733]
[1778792657526,29.79,81349.38,0.0,-0.68085,0.00015,28.27442]
[1778792665582,29.79,81349.26,0.0,-0.68086,0.00015,28.27398]
[1778792672006,29.79,81349.3,0.0,-0.68087,0.00015,28.27094]
[1778792677663,29.79,81349.3,0.0,-0.68086,0.00015,28.27111]
[1778792681695,29.79,81342.18,0.0,-0.68194,0.00015,28.22836]
[1778792682076,29.79,81333.24,0.0,-0.68329,0.00015,28.17437]
[1778792684715,29.79,81333.24,0.0,-0.6833,0.00015,28.17427]
[1778792689751,29.79,81334.94,0.0,-0.68305,0.00015,28.18414]
[1778792698813,29.79,81336.14,0.0,-0.68288,0.00015,28.19091]
[1778792700827,29.79,81352.07,0.0,-0.68047,0.00015,28.28666]
[1778792701835,29.79,81354.02,0.0,-0.68017,0.00015,28.29837]
[1778792702841,29.79,81411.07,0.0,-0.67147,0.00015,28.63241]
[1778792704862,29.77,81408.88,0.0,-0.67192,0.00015,28.61584]
[1778792707879,29.77,81401.36,0.0,-0.67309,0.00015,28.5719]
[1778792712913,29.76,81394.42,0.0,-0.67417,0.00015,28.53088]
[1778792715935,29.76,81383.27,0.0,-0.67589,0.00015,28.4654]
[1778792716942,29.76,81382.15,0.0,-0.67606,0.00015,28.4587]
[1778792721350,29.76,81321.6,0.0,-0.68526,0.00015,28.09572]
[1778792723992,29.77,81319.75,0.0,-0.68544,0.00015,28.08805]
[1778792727013,29.78,81328.3,0.0,-0.6841,0.00015,28.14222]
[1778792729031,29.78,81332.89,0.0,-0.6834,0.00015,28.17028]
[1778792739101,29.79,81333.29,0.0,-0.68333,0.00015,28.17031]
[1778792745143,29.79,81336.94,0.0,-0.68276,0.00015,28.1928]
[1778792750178,29.79,81338.39,0.0,-0.68254,0.00015,28.20183]
[1778792756231,29.79,81339.53,0.0,-0.68236,0.00015,28.20901]
[1778792757233,29.79,81345.87,0.0,-0.6814,0.00015,28.24717]
[1778792758236,29.79,81359.67,0.0,-0.6793,0.00015,28.32956]
[1778792759242,29.79,81369.66,0.0,-0.67779,0.00015,28.38869]
[1778792764277,29.79,81373.72,0.0,-0.67718,0.00015,28.41231]
[1778792769313,29.79,81374.82,0.0,-0.67702,0.00015,28.41847]
[1778792775356,29.79,81375.58,0.0,-0.67692,0.00015,28.42251]
[1778792781780,29.79,81379.43,0.0,-0.67634,0.00015,28.44469]
[1778792787439,29.78,81387.19,0.0,-0.67517,0.00015,28.48963]
[1778792789453,29.78,81390.73,0.0,-0.67464,0.00015,28.51004]
[1778792794488,29.78,81392.64,0.0,-0.67438,0.00015,28.51705]
[1778792799524,29.78,81394.01,0.0,-0.67419,0.00015,28.52441]
[1778792804561,29.77,81395.61,0.0,-0.67396,0.00015,28.53312]
[1778792809595,29.77,81397.81,0.0,-0.67364,0.00015,28.54528]
[1778792814631,29.77,81398.25,0.0,-0.67359,0.00015,28.54724]
[1778792819666,29.76,81399.22,0.0,-0.67346,0.00015,28.55232]
[1778792824700,29.76,81401.0,0.0,-0.6732,0.00015,28.5621]
[1778792828729,29.76,81394.06,0.0,-0.67427,0.00015,28.52144]
[1778792833762,29.76,81391.88,0.0,-0.67461,0.00015,28.50846]
[1778792842207,29.76,81390.32,0.0,-0.67486,0.00015,28.49898]
[1778792847863,29.76,81385.17,0.0,-0.67565,0.00015,28.4687]
[1778792849879,29.76,81380.1,0.0,-0.67643,0.00015,28.43896]
[1778792854913,29.76,81379.82,0.0,-0.67649,0.00015,28.43385]
[1778792859948,29.76,81377.37,0.0,-0.67686,0.00015,28.41941]
[1778792862347,29.76,81370.94,0.0,-0.67784,0.00015,28.38146]
[1778792866996,29.76,81362.14,0.0,-0.67918,0.00015,28.32934]
[1778792871024,29.76,81350.14,0.0,-0.68099,0.00015,28.25793]
[1778792873038,29.76,81346.73,0.0,-0.68151,0.00015,28.23768]
[1778792878073,29.76,81348.91,0.0,-0.68116,0.00015,28.25137]
[1778792883110,29.76,81354.93,0.0,-0.68023,0.00015,28.28789]
[1778792885124,29.76,81359.4,0.0,-0.67955,0.00015,28.31467]
[1778792891166,29.77,81362.94,0.0,-0.679,0.00015,28.33603]
[1778792896201,29.77,81365.56,0.0,-0.6786,0.00015,28.35183]
[1778792902629,29.77,81359.13,0.0,-0.67957,0.00015,28.31401]
[1778792908285,29.77,81357.24,0.0,-0.67985,0.00015,28.3029]
[1778792914340,29.77,81355.42,0.0,-0.68013,0.00015,28.28893]
[1778792919362,29.77,81355.89,0.0,-0.68005,0.00015,28.29202]
[1778792921379,29.77,81362.71,0.0,-0.67902,0.00015,28.33269]
[1778792926413,29.77,81367.46,0.0,-0.67829,0.00015,28.36089]
[1778792931448,29.77,81367.38,0.0,-0.6783,0.00015,28.36044]
[1778792936484,29.77,81366.17,0.0,-0.67849,0.00015,28.35332]
[1778792942910,29.77,81366.02,0.0,-0.67851,0.00015,28.35253]
[1778792948567,29.77,81366.13,0.0,-0.67849,0.00015,28.35331]
[1778792954609,29.77,81366.06,0.0,-0.67849,0.00015,28.35304]
[1778792959644,29.78,81366.57,0.0,-0.67841,0.00015,28.35619]
[1778792965686,29.78,81366.75,0.0,-0.67838,0.00015,28.3574]
[1778792970724,29.78,81366.69,0.0,-0.67839,0.00015,28.35718]
[1778792975758,29.78,81373.0,0.0,-0.67744,0.00015,28.39112]
[1778792980793,29.78,81374.37,0.0,-0.67723,0.00015,28.3992]
[1778792985829,29.78,81371.18,0.0,-0.67771,0.00015,28.38047]
[1778792990865,29.78,81374.54,0.0,-0.6772,0.00015,28.4004]
[1778792995900,29.78,81375.39,0.0,-0.67707,0.00015,28.40549]
[1778793001942,29.78,81373.56,0.0,-0.67733,0.00015,28.39515]
[1778793006977,29.78,81374.3,0.0,-0.67722,0.00015,28.39961]
[1778793012017,29.78,81373.4,0.0,-0.67735,0.00015,28.3944]
[1778793023089,29.78,81372.11,0.0,-0.67754,0.00015,28.38704]
[1778793028124,29.78,81373.75,0.0,-0.67729,0.00015,28.39683]
[1778793033159,29.78,81373.31,0.0,-0.67737,0.00015,28.39087]
[1778793041215,29.78,81373.17,0.0,-0.67739,0.00015,28.39025]
[1778793048267,29.79,81371.86,0.0,-0.67758,0.00015,28.38271]
[1778793053302,29.79,81371.39,0.0,-0.67765,0.00015,28.38007]
[1778793060353,29.79,81371.4,0.0,-0.67764,0.00015,28.38031]
[1778793065389,29.79,81372.71,0.0,-0.67744,0.00015,28.38811]
[1778793070426,29.79,81372.38,0.0,-0.67749,0.00015,28.38621]
[1778793077473,29.79,81375.09,0.0,-0.67708,0.00015,28.40219]
[1778793083890,29.79,81375.07,0.0,-0.67708,0.00015,28.40203]
[1778793090564,29.79,81377.41,0.0,-0.67673,0.00015,28.41572]
[1778793092578,29.79,81371.59,0.0,-0.67764,0.00015,28.37776]
[1778793093963,29.79,81362.12,0.0,-0.67908,0.00015,28.32157]
[1778793099648,29.78,81358.43,0.0,-0.67965,0.00015,28.29908]
[1778793100681,29.78,81350.07,0.0,-0.68093,0.00015,28.24906]
[1778793101665,29.78,81349.29,0.0,-0.68105,0.00015,28.24423]
[1778793107706,29.78,81351.77,0.0,-0.68068,0.00015,28.25886]
[1778793112744,29.78,81351.48,0.0,-0.68073,0.00015,28.25676]
[1778793120800,29.78,81351.8,0.0,-0.6807,0.00015,28.25811]
[1778793125835,29.78,81353.23,0.0,-0.68049,0.00015,28.26635]
[1778793130870,29.77,81351.8,0.0,-0.68072,0.00015,28.25751]
[1778793136912,29.77,81349.31,0.0,-0.6811,0.00015,28.24224]
[1778793142963,29.77,81348.07,0.0,-0.6813,0.00015,28.23447]
[1778793147999,29.77,81348.33,0.0,-0.68127,0.00015,28.23574]
[1778793153034,29.77,81343.48,0.0,-0.68203,0.00015,28.2027]
[1778793154389,29.77,81335.2,0.0,-0.68329,0.00015,28.15253]
[1778793156055,29.77,81336.18,0.0,-0.68315,0.00015,28.15815]
[1778793161094,29.76,81330.13,0.0,-0.68409,0.00015,28.12069]
[1778793167134,29.76,81331.03,0.0,-0.68397,0.00015,28.12536]
[1778793172170,29.76,81334.35,0.0,-0.68349,0.00015,28.14482]
[1778793177205,29.75,81335.26,0.0,-0.68337,0.00015,28.14956]
[1778793182238,29.75,81335.48,0.0,-0.68336,0.00015,28.15013]
[1778793187274,29.75,81335.31,0.0,-0.6834,0.00015,28.14832]
[1778793191301,29.74,81341.94,0.0,-0.68241,0.00015,28.18779]
[1778793193316,29.74,81344.06,0.0,-0.6821,0.00015,28.20019]
[1778793197345,29.74,81349.66,0.0,-0.68127,0.00015,28.23329]
[1778793202380,29.74,81351.79,0.0,-0.68095,0.00015,28.2459]
[1778793207416,29.74,81347.39,0.0,-0.68163,0.00015,28.21907]
[1778793212451,29.73,81350.01,0.0,-0.68127,0.00015,28.23055]
[1778793218493,29.73,81350.97,0.0,-0.68115,0.00015,28.23552]
[1778793223528,29.73,81351.88,0.0,-0.68102,0.00015,28.24042]
[1778793228564,29.72,81345.2,0.0,-0.68205,0.00015,28.19971]
[1778793230578,29.72,81342.25,0.0,-0.6825,0.00015,28.18177]
[1778793232594,29.72,81331.62,0.0,-0.68412,0.00015,28.11716]
[1778793233601,29.72,81331.55,0.0,-0.68413,0.00015,28.11672]
[1778793239643,29.72,81328.24,0.0,-0.68463,0.00015,28.09647]
[1778793242664,29.72,81320.28,0.0,-0.68584,0.00015,28.04778]
[1778793250720,29.72,81318.2,0.0,-0.68616,0.00015,28.03455]
[1778793255097,29.72,81310.84,0.0,-0.68728,0.00015,27.98898]
[1778793260790,29.72,81311.41,0.0,-0.6872,0.00015,27.99225]
[1778793265827,29.72,81307.86,0.0,-0.68775,0.00015,27.97006]
[1778793271869,29.72,81303.74,0.0,-0.68839,0.00015,27.94097]
[1778793276904,29.72,81301.43,0.0,-0.68874,0.00015,27.92663]
[1778793281946,29.72,81300.56,0.0,-0.68887,0.00015,27.92127]
[1778793283953,29.71,81293.96,0.0,-0.68988,0.00015,27.8796]
[1778793288992,29.71,81294.59,0.0,-0.68982,0.00015,27.88202]
[1778793294027,29.7,81298.97,0.0,-0.68919,0.00015,27.90812]
[1778793297048,29.7,81302.18,0.0,-0.6887,0.00015,27.92812]
[1778793302083,29.7,81298.03,0.0,-0.68933,0.00015,27.90249]
[1778793307119,29.7,81296.26,0.0,-0.68959,0.00015,27.89174]
[1778793312153,29.71,81295.32,0.0,-0.68972,0.00015,27.88616]
[1778793318195,29.71,81291.82,0.0,-0.69024,0.00015,27.86474]
[1778793319203,29.71,81298.63,0.0,-0.68921,0.00015,27.90721]
[1778793320209,29.71,81301.33,0.0,-0.6888,0.00015,27.92401]
[1778793325598,29.71,81299.6,0.0,-0.68906,0.00015,27.91338]
[1778793331287,29.71,81297.43,0.0,-0.6894,0.00015,27.89649]
[1778793336321,29.71,81293.73,0.0,-0.68996,0.00015,27.8736]
[1778793341356,29.71,81294.21,0.0,-0.68988,0.00015,27.87681]
[1778793345384,29.71,81302.16,0.0,-0.68868,0.00015,27.9263]
[1778793347398,29.71,81304.35,0.0,-0.68835,0.00015,27.93982]
[1778793352434,29.71,81308.45,0.0,-0.68774,0.00015,27.96497]
[1778793357468,29.71,81312.23,0.0,-0.68718,0.00015,27.98791]
[1778793362503,29.71,81315.66,0.0,-0.68667,0.00015,28.00859]
[1778793367538,29.7,81317.16,0.0,-0.68645,0.00015,28.01744]
[1778793372574,29.7,81321.34,0.0,-0.68583,0.00015,28.04273]
[1778793377608,29.7,81324.88,0.0,-0.68531,0.00015,28.06401]
[1778793382643,29.7,81330.77,0.0,-0.68443,0.00015,28.09956]
[1778793387677,29.7,81333.07,0.0,-0.68409,0.00015,28.11308]
[1778793392713,29.7,81327.98,0.0,-0.68489,0.00015,28.07819]
[1778793394727,29.7,81322.36,0.0,-0.68574,0.00015,28.04379]
[1778793397749,29.7,81315.7,0.0,-0.68675,0.00015,28.00292]
[1778793400769,29.69,81306.85,0.0,-0.68809,0.00015,27.94804]
[1778793404797,29.69,81304.59,0.0,-0.68846,0.00015,27.93287]
[1778793409832,29.68,81299.29,0.0,-0.68929,0.00015,27.89857]
[1778793414867,29.68,81294.34,0.0,-0.69007,0.00015,27.86648]
[1778793419902,29.67,81291.03,0.0,-0.6906,0.00015,27.84465]
[1778793424937,29.67,81291.72,0.0,-0.69052,0.00015,27.84784]
[1778793429973,29.67,81287.15,0.0,-0.69124,0.00015,27.81814]
[1778793435010,29.66,81287.08,0.0,-0.69127,0.00015,27.81667]
[1778793440044,29.66,81288.39,0.0,-0.6911,0.00015,27.82386]
[1778793445080,29.65,81286.17,0.0,-0.69146,0.00015,27.80891]
[1778793450116,29.65,81283.75,0.0,-0.69185,0.00015,27.79274]
[1778793451120,29.65,81277.7,0.0,-0.69279,0.00015,27.7507]
[1778793456511,29.64,81280.14,0.0,-0.69244,0.00015,27.76536]
[1778793462196,29.64,81271.23,0.0,-0.6938,0.00015,27.70817]
[1778793466582,29.64,81261.43,0.0,-0.69528,0.00015,27.64549]
[1778793470252,29.64,81260.38,0.0,-0.69544,0.00015,27.6386]
[1778793475287,29.64,81257.62,0.0,-0.69585,0.00015,27.62088]
[1778793480322,29.64,81263.34,0.0,-0.695,0.00015,27.65732]
[1778793485357,29.64,81263.23,0.0,-0.69502,0.00015,27.65651]
[1778793490393,29.64,81260.52,0.0,-0.69542,0.00015,27.63923]
[1778793496435,29.64,81263.04,0.0,-0.69504,0.00015,27.65541]
[1778793501469,29.64,81252.5,0.0,-0.69662,0.00015,27.58823]
[1778793502476,29.64,81250.09,0.0,-0.69697,0.00015,27.57287]
[1778793507511,29.64,81247.93,0.0,-0.69728,0.00015,27.55955]
[1778793512546,29.64,81250.09,0.0,-0.69697,0.00015,27.57037]
[1778793517581,29.65,81251.77,0.0,-0.6967,0.00015,27.58163]
[1778793522617,29.65,81256.79,0.0,-0.69594,0.00015,27.6142]
[1778793527653,29.65,81261.95,0.0,-0.69516,0.00015,27.64743]
[1778793532688,29.65,81261.08,0.0,-0.69529,0.00015,27.6421]
[1778793537724,29.65,81262.75,0.0,-0.69503,0.00015,27.65291]
[1778793543766,29.65,81262.52,0.0,-0.69506,0.00015,27.65166]
[1778793548801,29.65,81262.63,0.0,-0.69504,0.00015,27.65253]
[1778793553836,29.65,81263.05,0.0,-0.69498,0.00015,27.65537]
[1778793558870,29.65,81260.22,0.0,-0.69539,0.00015,27.63755]
[1778793561891,29.65,81275.62,0.0,-0.69308,0.00015,27.73543]
[1778793562898,29.65,81276.65,0.0,-0.69293,0.00015,27.7419]
[1778793567933,29.65,81276.18,0.0,-0.69301,0.00015,27.73869]
[1778793572968,29.65,81276.15,0.0,-0.69304,0.00015,27.73466]
[1778793578004,29.65,81276.17,0.0,-0.69304,0.00015,27.73445]
[1778793583040,29.65,81278.69,0.0,-0.69267,0.00015,27.74997]
[1778793588074,29.65,81279.03,0.0,-0.69263,0.00015,27.75167]
[1778793593109,29.64,81276.52,0.0,-0.69302,0.00015,27.73533]
[1778793598143,29.64,81272.58,0.0,-0.69363,0.00015,27.7099]
[1778793605195,29.64,81269.4,0.0,-0.69412,0.00015,27.68905]
[1778793611235,29.64,81267.8,0.0,-0.69438,0.00015,27.67831]
[1778793615272,29.64,81260.47,0.0,-0.69548,0.00015,27.63124]
[1778793617641,29.63,81258.67,0.0,-0.69576,0.00015,27.61953]
[1778793622321,29.63,81252.58,0.0,-0.69667,0.00015,27.5804]
[1778793627711,29.63,81251.83,0.0,-0.69678,0.00015,27.57558]
[1778793633397,29.63,81247.87,0.0,-0.6974,0.00015,27.54657]
[1778793638432,29.63,81246.6,0.0,-0.69759,0.00015,27.53835]
[1778793639439,29.63,81253.04,0.0,-0.69662,0.00015,27.57969]
[1778793640446,29.63,81258.47,0.0,-0.69581,0.00015,27.61438]
[1778793645481,29.63,81258.82,0.0,-0.69577,0.00015,27.61621]
[1778793650518,29.63,81264.09,0.0,-0.69499,0.00015,27.64938]
[1778793655552,29.63,81267.69,0.0,-0.69447,0.00015,27.67173]
[1778793660601,29.63,81276.82,0.0,-0.69311,0.00015,27.72913]
[1778793661594,29.62,81277.43,0.0,-0.69303,0.00015,27.73268]
[1778793666629,29.62,81277.37,0.0,-0.69306,0.00015,27.7314]
[1778793671665,29.62,81275.78,0.0,-0.69332,0.00015,27.72049]
[1778793676701,29.61,81274.94,0.0,-0.69347,0.00015,27.71435]
[1778793681737,29.61,81277.51,0.0,-0.6931,0.00015,27.72986]
[1778793686772,29.61,81280.28,0.0,-0.69268,0.00015,27.7476]
[1778793691807,29.61,81294.76,0.0,-0.6905,0.00015,27.8356]
[1778793692814,29.62,81301.64,0.0,-0.68946,0.00015,27.87874]
[1778793694827,29.62,81301.49,0.0,-0.68948,0.00015,27.87804]
[1778793700870,29.62,81300.57,0.0,-0.6896,0.00015,27.87297]
[1778793705904,29.62,81299.84,0.0,-0.68968,0.00015,27.86973]
[1778793707918,29.63,81306.98,0.0,-0.68858,0.00015,27.91477]
[1778793709932,29.63,81310.84,0.0,-0.68799,0.00015,27.93921]
[1778793716981,29.64,81309.87,0.0,-0.68809,0.00015,27.93474]
[1778793722016,29.64,81309.0,0.0,-0.6882,0.00015,27.93035]
[1778793728418,29.64,81308.54,0.0,-0.68824,0.00015,27.92881]
[1778793734100,29.65,81308.36,0.0,-0.68824,0.00015,27.92858]
[1778793743164,29.65,81308.29,0.0,-0.68821,0.00015,27.92963]
[1778793748563,29.66,81310.76,0.0,-0.68782,0.00015,27.94582]
[1778793754240,29.66,81311.96,0.0,-0.68764,0.00015,27.95035]
[1778793758632,29.66,81321.98,0.0,-0.68611,0.00015,28.01257]
[1778793764311,29.66,81323.11,0.0,-0.68593,0.00015,28.01974]
[1778793769347,29.66,81324.94,0.0,-0.68565,0.00015,28.03119]
[1778793777406,29.67,81325.18,0.0,-0.6856,0.00015,28.03319]
[1778793782437,29.67,81325.62,0.0,-0.68552,0.00015,28.03615]
[1778793785459,29.67,81306.32,0.0,-0.68844,0.00015,27.91743]
[1778793786474,29.67,81302.78,0.0,-0.68896,0.00015,27.89574]
[1778793791500,29.67,81303.38,0.0,-0.68885,0.00015,27.90048]
[1778793796538,29.68,81304.03,0.0,-0.68872,0.00015,27.90554]
[1778793800563,29.68,81304.65,0.0,-0.68861,0.00015,27.91023]
[1778793801570,29.68,81304.82,0.0,-0.68858,0.00015,27.91149]
[1778793806605,29.69,81305.33,0.0,-0.68847,0.00015,27.91571]
[1778793811640,29.69,81306.06,0.0,-0.68835,0.00015,27.91776]
[1778793816675,29.7,81306.12,0.0,-0.68832,0.00015,27.91919]
[1778793821710,29.7,81305.32,0.0,-0.68842,0.00015,27.91481]
[1778793826745,29.7,81304.44,0.0,-0.68855,0.00015,27.9096]
[1778793831780,29.7,81303.79,0.0,-0.68864,0.00015,27.9058]
[1778793836815,29.7,81303.32,0.0,-0.6887,0.00015,27.90319]
[1778793843870,29.71,81303.4,0.0,-0.68867,0.00015,27.90456]
[1778793848902,29.71,81302.12,0.0,-0.68885,0.00015,27.89724]
[1778793853934,29.71,81301.48,0.0,-0.68893,0.00015,27.89386]
[1778793858970,29.71,81302.34,0.0,-0.68878,0.00015,27.89977]
[1778793865014,29.72,81302.44,0.0,-0.68875,0.00015,27.90111]
[1778793870049,29.72,81308.15,0.0,-0.68787,0.00015,27.93705]
[1778793875085,29.72,81309.41,0.0,-0.68769,0.00015,27.94192]
[1778793880125,29.72,81311.6,0.0,-0.68734,0.00015,27.95601]
[1778793883141,29.73,81302.75,0.0,-0.68867,0.00015,27.90172]
[1778793889182,29.73,81301.75,0.0,-0.68879,0.00015,27.89638]
[1778793894218,29.73,81302.57,0.0,-0.68865,0.00015,27.90212]
[1778793899252,29.73,81303.23,0.0,-0.68854,0.00015,27.9068]
[1778793904661,29.74,81311.54,0.0,-0.68727,0.00015,27.95873]
[1778793911336,29.74,81309.66,0.0,-0.68754,0.00015,27.94782]
[1778793916371,29.74,81306.58,0.0,-0.68798,0.00015,27.92945]
[1778793921406,29.75,81311.5,0.0,-0.68722,0.00015,27.96044]
[1778793924801,29.75,81314.36,0.0,-0.68678,0.00015,27.97841]
[1778793927451,29.75,81306.8,0.0,-0.68792,0.00015,27.93203]
[1778793930469,29.75,81304.15,0.0,-0.68831,0.00015,27.91604]
[1778793938527,29.75,81304.45,0.0,-0.68826,0.00015,27.91532]
[1778793943561,29.76,81305.17,0.0,-0.68813,0.00015,27.9203]
[1778793948597,29.76,81301.28,0.0,-0.68871,0.00015,27.89675]
[1778793953638,29.76,81299.3,0.0,-0.68899,0.00015,27.88494]
[1778793956653,29.76,81292.9,0.0,-0.68996,0.00015,27.84504]
[1778793961688,29.76,81294.59,0.0,-0.68971,0.00015,27.85535]
[1778793966722,29.76,81299.57,0.0,-0.68897,0.00015,27.88596]
[1778793971758,29.75,81300.86,0.0,-0.68879,0.00015,27.89358]
[1778793976793,29.75,81301.53,0.0,-0.68869,0.00015,27.89735]
[1778793981829,29.75,81302.84,0.0,-0.68851,0.00015,27.90506]
[1778793986864,29.75,81303.59,0.0,-0.68841,0.00015,27.90928]
[1778793991900,29.75,81304.49,0.0,-0.6883,0.00015,27.91088]
[1778793996935,29.75,81307.73,0.0,-0.68782,0.00015,27.93042]
[1778794001970,29.74,81307.43,0.0,-0.68788,0.00015,27.92805]
[1778794008013,29.74,81307.35,0.0,-0.68791,0.00015,27.92709]
[1778794009021,29.74,81313.84,0.0,-0.68693,0.00015,27.96702]
[1778794010028,29.74,81320.25,0.0,-0.68596,0.00015,28.00626]
[1778794014055,29.74,81321.6,0.0,-0.68576,0.00015,28.01445]
[1778794019090,29.74,81317.59,0.0,-0.68636,0.00015,27.98994]
[1778794024131,29.74,81314.63,0.0,-0.68681,0.00015,27.97186]
[1778794029161,29.74,81313.61,0.0,-0.68696,0.00015,27.96573]
[1778794034196,29.74,81311.53,0.0,-0.68727,0.00015,27.95307]
[1778794040238,29.74,81308.77,0.0,-0.68768,0.00015,27.93628]
[1778794045273,29.74,81308.07,0.0,-0.68778,0.00015,27.93216]
[1778794050311,29.75,81312.98,0.0,-0.68704,0.00015,27.96258]
[1778794056352,29.75,81313.42,0.0,-0.68698,0.00015,27.96198]
[1778794057358,29.75,81326.77,0.0,-0.68496,0.00015,28.04376]
[1778794058364,29.75,81333.65,0.0,-0.68392,0.00015,28.08559]
[1778794063403,29.75,81334.91,0.0,-0.68374,0.00015,28.093]
[1778794068434,29.74,81337.14,0.0,-0.6834,0.00015,28.10635]
[1778794073470,29.74,81344.31,0.0,-0.68232,0.00015,28.14954]
[1778794078504,29.74,81346.74,0.0,-0.68196,0.00015,28.164]
[1778794083540,29.74,81348.33,0.0,-0.68172,0.00015,28.17342]
[1778794088574,29.74,81351.85,0.0,-0.68118,0.00015,28.19456]
[1778794094616,29.75,81352.45,0.0,-0.68108,0.00015,28.19882]
[1778794099651,29.75,81356.3,0.0,-0.68048,0.00015,28.22239]
[1778794104686,29.75,81356.4,0.0,-0.68045,0.00015,28.22344]
[1778794109727,29.75,81357.75,0.0,-0.68023,0.00015,28.23192]
[1778794110736,29.75,81367.77,0.0,-0.6787,0.00015,28.29167]
[1778794111741,29.75,81369.12,0.0,-0.67852,0.00015,28.29619]
[1778794118790,29.75,81369.71,0.0,-0.67842,0.00015,28.29991]
[1778794123825,29.75,81373.22,0.0,-0.67788,0.00015,28.32078]
[1778794128861,29.75,81376.42,0.0,-0.67739,0.00015,28.33968]
[1778794132888,29.75,81383.36,0.0,-0.67634,0.00015,28.38044]
[1778794134902,29.75,81386.77,0.0,-0.67582,0.00015,28.40033]
[1778794139937,29.75,81386.77,0.0,-0.67583,0.00015,28.39999]
[1778794144984,29.75,81418.73,0.0,-0.67093,0.00015,28.58486]
[1778794146352,29.74,81422.04,0.0,-0.67048,0.00015,28.6017]
[1778794152036,29.69,81420.2,0.0,-0.67104,0.00015,28.58155]
[1778794157067,29.7,81424.02,0.0,-0.67042,0.00015,28.60467]
[1778794162102,29.7,81427.65,0.0,-0.66985,0.00015,28.62586]
[1778794167140,29.7,81430.75,0.0,-0.66936,0.00015,28.64396]
[1778794172172,29.7,81424.36,0.0,-0.67035,0.00015,28.60439]
[1778794173180,29.7,81419.53,0.0,-0.67109,0.00015,28.57683]
[1778794175194,29.71,81411.48,0.0,-0.67232,0.00015,28.53078]
[1778794180229,29.71,81408.92,0.0,-0.67269,0.00015,28.51694]
[1778794182242,29.71,81401.31,0.0,-0.67386,0.00015,28.47262]
[1778794186638,29.71,81395.36,0.0,-0.67478,0.00015,28.43769]
[1778794193319,29.71,81389.93,0.0,-0.67562,0.00015,28.40548]
[1778794198354,29.7,81386.47,0.0,-0.67616,0.00015,28.38488]
[1778794203392,29.7,81381.84,0.0,-0.67688,0.00015,28.35738]
[1778794210442,29.7,81382.21,0.0,-0.67683,0.00015,28.35933]
[1778794215476,29.7,81382.94,0.0,-0.67672,0.00015,28.36345]
[1778794221521,29.7,81382.75,0.0,-0.67676,0.00015,28.3621]
[1778794226552,29.7,81383.08,0.0,-0.67671,0.00015,28.36395]
[1778794231587,29.7,81383.39,0.0,-0.67668,0.00015,28.36225]
[1778794236990,29.7,81383.94,0.0,-0.67659,0.00015,28.3656]
[1778794242665,29.7,81385.39,0.0,-0.67637,0.00015,28.37431]
[1778794249715,29.7,81387.99,0.0,-0.67596,0.00015,28.38982]
[1778794254749,29.7,81388.16,0.0,-0.67593,0.00015,28.39098]
[1778794259784,29.7,81387.92,0.0,-0.67596,0.00015,28.38971]
[1778794265829,29.7,81386.02,0.0,-0.67625,0.00015,28.37866]
[1778794271871,29.7,81384.86,0.0,-0.67643,0.00015,28.3719]
[1778794273884,29.7,81395.4,0.0,-0.67481,0.00015,28.43371]
[1778794274891,29.7,81400.27,0.0,-0.67407,0.00015,28.46206]
[1778794279925,29.7,81404.26,0.0,-0.67346,0.00015,28.48489]
[1778794284961,29.7,81406.75,0.0,-0.67309,0.00015,28.49889]
[1778794285971,29.7,81414.28,0.0,-0.67194,0.00015,28.54234]
[1778794287340,29.7,81417.08,0.0,-0.67151,0.00015,28.55825]
[1778794293019,29.69,81421.05,0.0,-0.67094,0.00015,28.57677]
[1778794297410,29.69,81426.62,0.0,-0.6701,0.00015,28.6081]
[1778794303089,29.69,81428.11,0.0,-0.66989,0.00015,28.61573]
[1778794306110,29.69,81418.19,0.0,-0.67142,0.00015,28.55897]
[1778794307485,29.69,81405.98,0.0,-0.6733,0.00015,28.48828]
[1778794308124,29.69,81405.98,0.0,-0.6733,0.00015,28.48822]
[1778794315173,29.69,81405.78,0.0,-0.67335,0.00015,28.48668]
[1778794327628,29.68,81417.24,0.0,-0.6716,0.00015,28.55225]
[1778794329271,29.68,81418.96,0.0,-0.67134,0.00015,28.56198]
[1778794334305,29.68,81417.76,0.0,-0.67154,0.00015,28.55454]
[1778794339341,29.68,81417.67,0.0,-0.67157,0.00015,28.55351]
[1778794344376,29.67,81418.76,0.0,-0.67142,0.00015,28.55925]
[1778794349412,29.67,81418.15,0.0,-0.67153,0.00015,28.55521]
[1778794354446,29.67,81417.63,0.0,-0.67164,0.00015,28.5482]
[1778794359481,29.67,81420.76,0.0,-0.67117,0.00015,28.5657]
[1778794362503,29.66,81426.69,0.0,-0.67027,0.00015,28.59935]
[1778794367537,29.66,81426.17,0.0,-0.67037,0.00015,28.59566]
[1778794372573,29.66,81429.39,0.0,-0.66987,0.00015,28.61396]
[1778794377608,29.66,81430.74,0.0,-0.66965,0.00015,28.62232]
[1778794382642,29.67,81432.15,0.0,-0.66941,0.00015,28.63098]
[1778794388685,29.67,81430.67,0.0,-0.66962,0.00015,28.62317]
[1778794393722,29.67,81433.81,0.0,-0.66912,0.00015,28.64158]
[1778794398756,29.67,81435.75,0.0,-0.66881,0.00015,28.65296]
[1778794404164,29.67,81441.93,0.0,-0.66785,0.00015,28.6883]
[1778794407858,29.68,81452.97,0.0,-0.66613,0.00016,28.75075]
[1778794408864,29.68,81461.35,0.0,-0.66483,0.00016,28.79767]
[1778794409871,29.68,81461.32,0.0,-0.66483,0.00016,28.79747]
[1778794414906,29.67,81466.63,0.0,-0.66403,0.00016,28.82338]
[1778794420948,29.67,81468.62,0.0,-0.66373,0.00016,28.83408]
[1778794425983,29.67,81464.88,0.0,-0.66432,0.00016,28.81297]
[1778794431018,29.67,81462.63,0.0,-0.66468,0.00016,28.80017]
[1778794437062,29.67,81461.84,0.0,-0.66481,0.00016,28.79548]
[1778794441091,29.67,81450.28,0.0,-0.66661,0.00016,28.73048]
[1778794443104,29.67,81449.28,0.0,-0.66677,0.00016,28.72483]
[1778794448139,29.67,81445.27,0.0,-0.66739,0.00015,28.70224]
[1778794454182,29.67,81446.43,0.0,-0.66721,0.00016,28.70881]
[1778794456529,29.67,81440.74,0.0,-0.66809,0.00015,28.67661]
[1778794462238,29.67,81437.4,0.0,-0.66861,0.00015,28.65769]
[1778794467273,29.67,81434.77,0.0,-0.66901,0.00015,28.64277]
[1778794472309,29.67,81432.37,0.0,-0.6694,0.00015,28.62565]
[1778794477343,29.67,81430.67,0.0,-0.66966,0.00015,28.61598]
[1778794482378,29.67,81428.57,0.0,-0.66999,0.00015,28.604]
[1778794487414,29.67,81424.05,0.0,-0.67068,0.00015,28.57816]
[1778794494462,29.67,81422.63,0.0,-0.67089,0.00015,28.57026]
[1778794499499,29.67,81419.81,0.0,-0.67132,0.00015,28.5543]
[1778794504534,29.67,81421.94,0.0,-0.67098,0.00015,28.56689]
[1778794509570,29.67,81423.38,0.0,-0.67075,0.00015,28.57554]
[1778794514604,29.68,81424.63,0.0,-0.67055,0.00015,28.58311]
[1778794519641,29.68,81419.8,0.0,-0.67129,0.00015,28.55526]
[1778794522665,29.67,81412.2,0.0,-0.67248,0.00015,28.51091]
[1778794526689,29.67,81410.63,0.0,-0.67274,0.00015,28.50132]
[1778794531729,29.67,81408.13,0.0,-0.67315,0.00015,28.48278]
[1778794536762,29.67,81405.65,0.0,-0.67355,0.00015,28.46787]
[1778794541798,29.66,81416.88,0.0,-0.67183,0.00015,28.53249]
[1778794542806,29.66,81420.96,0.0,-0.67121,0.00015,28.55587]
[1778794547841,29.66,81426.05,0.0,-0.67044,0.00015,28.58436]
[1778794552875,29.66,81426.02,0.0,-0.67047,0.00015,28.58341]
[1778794557911,29.65,81426.08,0.0,-0.67048,0.00015,28.58301]
[1778794562956,29.65,81425.08,0.0,-0.67066,0.00015,28.57645]
[1778794567990,29.64,81424.94,0.0,-0.6707,0.00015,28.57509]
[1778794573027,29.64,81425.55,0.0,-0.67062,0.00015,28.57787]
[1778794578063,29.64,81424.72,0.0,-0.67077,0.00015,28.57235]
[1778794583099,29.63,81424.08,0.0,-0.67089,0.00015,28.56792]
[1778794588137,29.63,81423.86,0.0,-0.67095,0.00015,28.56588]
[1778794594175,29.63,81423.43,0.0,-0.67106,0.00015,28.55899]
[1778794599213,29.62,81422.89,0.0,-0.67116,0.00015,28.55511]
[1778794604247,29.62,81422.09,0.0,-0.67131,0.00015,28.54974]
[1778794609280,29.61,81421.78,0.0,-0.67138,0.00015,28.54721]
[1778794614316,29.61,81421.77,0.0,-0.6714,0.00015,28.5464]
[1778794619350,29.61,81421.76,0.0,-0.67143,0.00015,28.54558]
[1778794624385,29.6,81426.26,0.0,-0.67076,0.00015,28.57059]
[1778794629421,29.6,81427.12,0.0,-0.67065,0.00015,28.57467]
[1778794634455,29.59,81428.37,0.0,-0.67048,0.00015,28.581]
[1778794639490,29.59,81427.09,0.0,-0.6707,0.00015,28.57278]
[1778794644527,29.58,81426.42,0.0,-0.67083,0.00015,28.5681]
[1778794649561,29.58,81425.94,0.0,-0.67093,0.00015,28.56456]
[1778794654595,29.58,81426.31,0.0,-0.67091,0.00015,28.56249]
[1778794659630,29.57,81432.46,0.0,-0.66997,0.00016,28.59717]
[1778794661645,29.57,81437.66,0.0,-0.66917,0.00016,28.62663]
[1778794666679,29.57,81439.11,0.0,-0.66898,0.00016,28.63398]
[1778794671714,29.56,81442.12,0.0,-0.66854,0.00016,28.65023]
[1778794672721,29.56,81451.84,0.0,-0.66703,0.00016,28.70526]
[1778794673729,29.56,81454.2,0.0,-0.66666,0.00016,28.71865]
[1778794676749,29.56,81459.96,0.0,-0.66576,0.00016,28.7512]
[1778794680778,29.56,81463.49,0.0,-0.66521,0.00016,28.77099]
[1778794686819,29.56,81464.96,0.0,-0.66499,0.00016,28.77906]
[1778794692862,29.56,81464.05,0.0,-0.66514,0.00016,28.77376]
[1778794697898,29.56,81464.73,0.0,-0.66503,0.00016,28.7774]
[1778794702938,29.56,81477.59,0.0,-0.66303,0.00016,28.84892]
[1778794703940,29.56,81480.76,0.0,-0.66254,0.00016,28.8664]
[1778794706961,29.54,81485.52,0.0,-0.66187,0.00016,28.89016]
[1778794711998,29.54,81489.41,0.0,-0.6613,0.00016,28.90754]
[1778794717031,29.54,81489.29,0.0,-0.66133,0.00016,28.9063]
[1778794722066,29.53,81490.86,0.0,-0.6611,0.00016,28.91442]
[1778794727116,29.53,81491.39,0.0,-0.66104,0.00016,28.91684]
[1778794732135,29.53,81487.93,0.0,-0.66159,0.00016,28.89731]
[1778794737171,29.53,81487.97,0.0,-0.6616,0.00016,28.89717]
[1778794742209,29.53,81488.4,0.0,-0.66154,0.00016,28.8992]
[1778794744220,29.52,81475.8,0.0,-0.66352,0.00016,28.82923]
[1778794745563,29.52,81467.93,0.0,-0.66475,0.00016,28.78525]
[1778794751269,29.53,81465.65,0.0,-0.6651,0.00016,28.77257]
[1778794753283,29.53,81457.68,0.0,-0.66634,0.00016,28.72778]
[1778794758322,29.53,81453.62,0.0,-0.66697,0.00016,28.70514]
[1778794763358,29.52,81445.7,0.0,-0.66823,0.00016,28.65913]
[1778794766711,29.52,81433.74,0.0,-0.67011,0.00016,28.58998]
[1778794772420,29.52,81440.03,0.0,-0.66917,0.00016,28.6219]
[1778794776785,29.51,81445.48,0.0,-0.66835,0.00016,28.65214]
[1778794782491,29.5,81446.0,0.0,-0.6683,0.00016,28.65403]
[1778794787525,29.5,81446.44,0.0,-0.66825,0.00016,28.65566]
[1778794792561,29.5,81447.88,0.0,-0.66805,0.00016,28.66297]
[1778794797595,29.49,81448.64,0.0,-0.66796,0.00016,28.66643]
[1778794802633,29.49,81449.41,0.0,-0.66787,0.00016,28.66995]
[1778794807678,29.48,81450.45,0.0,-0.66773,0.00016,28.67496]
[1778794809683,29.48,81458.76,0.0,-0.66644,0.00016,28.72207]
[1778794817075,29.48,81463.77,0.0,-0.66565,0.00016,28.75061]
[1778794818748,29.48,81457.27,0.0,-0.66667,0.00016,28.71371]
[1778794823778,29.48,81458.59,0.0,-0.66649,0.00016,28.72028]
[1778794828811,29.47,81456.87,0.0,-0.66678,0.00016,28.7096]
[1778794830826,29.47,81456.15,0.0,-0.66691,0.00016,28.70513]
[1778794833846,29.47,81457.7,0.0,-0.6667,0.00016,28.70988]
[1778794840896,29.46,81458.95,0.0,-0.66654,0.00016,28.71573]
[1778794845931,29.46,81458.52,0.0,-0.66663,0.00016,28.71247]
[1778794850966,29.45,81456.46,0.0,-0.66697,0.00016,28.70003]
[1778794857008,29.45,81455.6,0.0,-0.66713,0.00016,28.69428]
[1778794862049,29.45,81453.02,0.0,-0.66756,0.00016,28.67892]
[1778794867082,29.44,81451.95,0.0,-0.66774,0.00016,28.67222]
[1778794872118,29.44,81453.4,0.0,-0.66753,0.00016,28.6799]
[1778794877153,29.44,81453.93,0.0,-0.66747,0.00016,28.68236]
[1778794882190,29.43,81454.83,0.0,-0.66734,0.00016,28.68693]
[1778794887226,29.43,81451.08,0.0,-0.66794,0.00016,28.66503]
[1778794889239,29.43,81442.97,0.0,-0.66921,0.00016,28.61844]
[1778794894273,29.43,81437.91,0.0,-0.67003,0.00016,28.5856]
[1778794899308,29.43,81434.55,0.0,-0.67056,0.00016,28.56602]
[1778794904343,29.43,81431.75,0.0,-0.671,0.00016,28.54968]
[1778794909386,29.43,81429.46,0.0,-0.67136,0.00016,28.53629]
[1778794911392,29.43,81440.47,0.0,-0.66964,0.00016,28.59983]
[1778794912399,29.43,81442.51,0.0,-0.66933,0.00016,28.61148]
[1778794917785,29.42,81443.87,0.0,-0.66913,0.00016,28.61871]
[1778794923475,29.42,81443.82,0.0,-0.66915,0.00016,28.6179]
[1778794928517,29.42,81445.55,0.0,-0.6689,0.00016,28.62732]
[1778794933552,29.42,81448.26,0.0,-0.66849,0.00016,28.64235]
[1778794938586,29.41,81449.1,0.0,-0.66837,0.00016,28.64665]
[1778794943621,29.41,81450.03,0.0,-0.66824,0.00016,28.6515]
[1778794948657,29.41,81450.75,0.0,-0.66814,0.00016,28.65514]
[1778794950672,29.41,81444.88,0.0,-0.66907,0.00016,28.62126]
[1778794955707,29.41,81443.3,0.0,-0.66934,0.00016,28.60839]
[1778794958066,29.4,81431.4,0.0,-0.6712,0.00016,28.5396]
[1778794962755,29.4,81425.38,0.0,-0.67214,0.00016,28.50457]
[1778794968136,29.4,81419.2,0.0,-0.6731,0.00016,28.46852]
[1778794973833,29.41,81420.12,0.0,-0.67295,0.00016,28.47402]
[1778794979875,29.41,81417.66,0.0,-0.67333,0.00016,28.45957]
[1778794984910,29.4,81418.1,0.0,-0.67327,0.00016,28.46209]
[1778794989945,29.4,81417.43,0.0,-0.67337,0.00016,28.4581]
[1778794996995,29.4,81417.8,0.0,-0.67332,0.00016,28.4602]
[1778795002029,29.4,81417.64,0.0,-0.67334,0.00016,28.4592]
[1778795005050,29.4,81423.22,0.0,-0.67248,0.00016,28.49177]
[1778795010085,29.4,81425.2,0.0,-0.67217,0.00016,28.50317]
[1778795014113,29.4,81430.74,0.0,-0.67133,0.00016,28.53177]
[1778795020156,29.4,81433.68,0.0,-0.67088,0.00016,28.54856]
[1778795025193,29.4,81434.2,0.0,-0.67081,0.00016,28.55138]
[1778795030228,29.4,81435.64,0.0,-0.67059,0.00016,28.55954]
[1778795034256,29.4,81442.58,0.0,-0.66951,0.00016,28.59942]
[1778795037278,29.4,81444.43,0.0,-0.66923,0.00016,28.60983]
[1778795042313,29.39,81445.05,0.0,-0.66914,0.00016,28.61292]
[1778795047350,29.39,81445.2,0.0,-0.66914,0.00016,28.61323]
[1778795052386,29.39,81444.67,0.0,-0.66924,0.00016,28.60959]
[1778795057420,29.39,81438.92,0.0,-0.67015,0.00016,28.57587]
[1778795059433,29.39,81428.86,0.0,-0.67173,0.00016,28.51734]
[1778795060440,29.38,81421.05,0.0,-0.67294,0.00016,28.4717]
[1778795061450,29.38,81415.15,0.0,-0.67386,0.00016,28.43708]
[1778795063463,29.38,81419.18,0.0,-0.67323,0.00016,28.46074]
[1778795064470,29.38,81423.2,0.0,-0.67261,0.00016,28.48424]
[1778795069506,29.38,81421.96,0.0,-0.67281,0.00016,28.4768]
[1778795075546,29.38,81422.44,0.0,-0.67276,0.00016,28.47587]
[1778795078912,29.38,81411.21,0.0,-0.67451,0.00016,28.40982]
[1778795085616,29.38,81411.04,0.0,-0.67453,0.00016,28.40888]
[1778795088983,29.38,81417.86,0.0,-0.67347,0.00016,28.44903]
[1778795091660,29.38,81419.86,0.0,-0.67316,0.00016,28.46071]
[1778795096693,29.38,81418.85,0.0,-0.67332,0.00016,28.4547]
[1778795101732,29.38,81419.08,0.0,-0.67329,0.00016,28.45596]
[1778795106763,29.38,81420.71,0.0,-0.67304,0.00016,28.46538]
[1778795111798,29.38,81426.22,0.0,-0.67219,0.00016,28.49736]
[1778795116832,29.38,81426.88,0.0,-0.67209,0.00016,28.50099]
[1778795121867,29.38,81425.51,0.0,-0.67231,0.00016,28.49273]
[1778795126904,29.38,81426.53,0.0,-0.67216,0.00016,28.49847]
[1778795131939,29.38,81424.3,0.0,-0.67253,0.00016,28.48179]
[1778795136975,29.38,81426.59,0.0,-0.67217,0.00016,28.49509]
[1778795142010,29.38,81425.64,0.0,-0.67232,0.00016,28.48952]
[1778795147046,29.38,81423.97,0.0,-0.67258,0.00016,28.47976]
[1778795152081,29.38,81423.28,0.0,-0.67269,0.00016,28.47574]
[1778795157116,29.38,81422.74,0.0,-0.67277,0.00016,28.47261]
[1778795163158,29.38,81422.56,0.0,-0.6728,0.00016,28.4716]
[1778795169544,29.38,81422.24,0.0,-0.67285,0.00016,28.46979]
[1778795175242,29.38,81416.24,0.0,-0.67378,0.00016,28.43469]
[1778795180278,29.38,81414.67,0.0,-0.67402,0.00016,28.42563]
[1778795185312,29.38,81413.13,0.0,-0.67425,0.00016,28.41672]
[1778795187328,29.38,81405.67,0.0,-0.67541,0.00016,28.37276]
[1778795191357,29.38,81399.63,0.0,-0.67636,0.00016,28.33369]
[1778795196392,29.38,81403.83,0.0,-0.67569,0.00016,28.3591]
[1778795201436,29.38,81406.27,0.0,-0.6753,0.00016,28.37393]
[1778795206471,29.39,81402.04,0.0,-0.67594,0.00016,28.34937]
[1778795212515,29.39,81399.51,0.0,-0.67632,0.00016,28.33509]
[1778795220571,29.39,81400.16,0.0,-0.67619,0.00016,28.33992]
[1778795225606,29.4,81399.85,0.0,-0.67622,0.00016,28.33868]
[1778795232659,29.4,81399.29,0.0,-0.67628,0.00015,28.33618]
[1778795238703,29.4,81398.92,0.0,-0.67632,0.00015,28.33467]
[1778795243736,29.41,81399.0,0.0,-0.6763,0.00015,28.33567]
[1778795248771,29.41,81398.6,0.0,-0.67634,0.00015,28.33378]
[1778795253806,29.41,81398.22,0.0,-0.67641,0.00015,28.32847]
[1778795258842,29.41,81397.69,0.0,-0.67648,0.00015,28.32576]
[1778795264886,29.41,81397.73,0.0,-0.67646,0.00015,28.3265]
[1778795270245,29.42,81397.64,0.0,-0.67646,0.00015,28.32644]
[1778795275961,29.42,81397.92,0.0,-0.67641,0.00015,28.32847]
[1778795283010,29.42,81397.8,0.0,-0.67641,0.00015,28.32831]
[1778795290385,29.42,81397.44,0.0,-0.67645,0.00015,28.32664]
[1778795296104,29.43,81397.63,0.0,-0.67641,0.00015,28.32815]
[1778795301140,29.43,81398.45,0.0,-0.67628,0.00015,28.33331]
[1778795306175,29.43,81397.46,0.0,-0.67642,0.00015,28.32772]
[1778795311209,29.43,81397.51,0.0,-0.67642,0.00015,28.32479]
[1778795316245,29.43,81397.51,0.0,-0.67642,0.00015,28.32508]
[1778795321279,29.43,81397.61,0.0,-0.67639,0.00015,28.32596]
[1778795326315,29.43,81397.82,0.0,-0.67635,0.00015,28.32748]
[1778795329336,29.43,81391.9,0.0,-0.67726,0.00015,28.29245]
[1778795333365,29.44,81391.75,0.0,-0.67728,0.00015,28.2919]
[1778795338400,29.44,81393.17,0.0,-0.67705,0.00015,28.30081]
[1778795343436,29.44,81391.77,0.0,-0.67725,0.00015,28.29297]
[1778795348470,29.44,81391.68,0.0,-0.67725,0.00015,28.29301]
[1778795353506,29.45,81389.32,0.0,-0.67759,0.00015,28.27959]
[1778795354512,29.45,81396.63,0.0,-0.67646,0.00015,28.3232]
[1778795356526,29.45,81401.32,0.0,-0.67573,0.00015,28.35117]
[1778795359547,29.45,81407.66,0.0,-0.67474,0.00016,28.38877]
[1778795364584,29.45,81409.67,0.0,-0.67442,0.00016,28.40076]
[1778795369617,29.45,81408.68,0.0,-0.67457,0.00016,28.39505]
[1778795374652,29.45,81409.77,0.0,-0.67442,0.00016,28.398]
[1778795380696,29.45,81410.91,0.0,-0.67424,0.00016,28.40469]
[1778795385763,29.45,81414.7,0.0,-0.67366,0.00016,28.42682]
[1778795390798,29.45,81418.29,0.0,-0.67311,0.00016,28.44759]
[1778795393820,29.45,81409.83,0.0,-0.67443,0.00016,28.39786]
[1778795398856,29.45,81408.86,0.0,-0.67458,0.00016,28.39211]
[1778795403894,29.45,81405.81,0.0,-0.67505,0.00016,28.37413]
[1778795408927,29.45,81402.33,0.0,-0.67559,0.00015,28.35369]
[1778795414971,29.45,81399.14,0.0,-0.67607,0.00015,28.33516]
[1778795420021,29.45,81398.66,0.0,-0.67614,0.00015,28.33265]
[1778795421335,29.45,81385.61,0.0,-0.67815,0.00015,28.25516]
[1778795423026,29.45,81384.6,0.0,-0.67831,0.00015,28.24915]
[1778795429073,29.45,81385.16,0.0,-0.67821,0.00015,28.25275]
[1778795434108,29.45,81384.24,0.0,-0.67837,0.00015,28.24396]
[1778795436124,29.45,81378.39,0.0,-0.67927,0.00015,28.209]
[1778795441475,29.46,81376.8,0.0,-0.6795,0.00015,28.19995]
[1778795447201,29.46,81373.76,0.0,-0.67995,0.00015,28.18212]
[1778795452235,29.46,81373.23,0.0,-0.68002,0.00015,28.17961]
[1778795457273,29.46,81373.75,0.0,-0.67992,0.00015,28.18332]
[1778795459283,29.46,81381.55,0.0,-0.67871,0.00015,28.23028]
[1778795460290,29.46,81388.84,0.0,-0.6776,0.00015,28.27361]
[1778795461616,29.46,81391.21,0.0,-0.67723,0.00015,28.28756]
[1778795464323,29.46,81392.39,0.0,-0.67704,0.00015,28.29494]
[1778795469354,29.47,81389.71,0.0,-0.67744,0.00015,28.27951]
[1778795474391,29.47,81386.22,0.0,-0.67797,0.00015,28.25919]
[1778795479423,29.47,81386.36,0.0,-0.67793,0.00015,28.26047]
[1778795484460,29.47,81387.47,0.0,-0.67775,0.00015,28.26752]
[1778795489492,29.48,81391.9,0.0,-0.67706,0.00015,28.29427]
[1778795494528,29.48,81393.27,0.0,-0.67685,0.00015,28.29923]
[1778795499563,29.48,81398.16,0.0,-0.67609,0.00015,28.32854]
[1778795504600,29.48,81396.47,0.0,-0.67634,0.00015,28.31882]
[1778795509633,29.48,81397.27,0.0,-0.67621,0.00015,28.32389]
[1778795514670,29.48,81397.74,0.0,-0.67613,0.00015,28.32699]
[1778795519737,29.48,81397.54,0.0,-0.67615,0.00015,28.32611]
[1778795524747,29.49,81398.14,0.0,-0.67605,0.00015,28.32996]
[1778795529781,29.49,81395.92,0.0,-0.67638,0.00015,28.31716]
[1778795534817,29.49,81395.86,0.0,-0.67638,0.00015,28.31718]
[1778795539851,29.49,81395.99,0.0,-0.67635,0.00015,28.31835]
[1778795544886,29.49,81396.1,0.0,-0.67632,0.00015,28.31941]
[1778795549922,29.49,81396.32,0.0,-0.67627,0.00015,28.32113]
[1778795556970,29.5,81397.99,0.0,-0.67602,0.00015,28.32807]
[1778795562005,29.5,81397.59,0.0,-0.67607,0.00015,28.3261]
[1778795567040,29.5,81396.29,0.0,-0.67626,0.00015,28.31885]
[1778795572075,29.5,81396.56,0.0,-0.6762,0.00015,28.32089]
[1778795577111,29.51,81396.51,0.0,-0.6762,0.00015,28.32104]
[1778795582159,29.51,81397.79,0.0,-0.67599,0.00015,28.32906]
[1778795588201,29.51,81399.44,0.0,-0.67572,0.00015,28.33934]
[1778795593237,29.51,81402.84,0.0,-0.67518,0.00015,28.35982]
[1778795598273,29.51,81402.32,0.0,-0.67525,0.00015,28.35717]
[1778795603307,29.52,81401.59,0.0,-0.67535,0.00015,28.35328]
[1778795608344,29.52,81400.6,0.0,-0.67549,0.00015,28.34797]
[1778795613377,29.52,81401.42,0.0,-0.67537,0.00015,28.34971]
[1778795618413,29.52,81403.16,0.0,-0.67509,0.00015,28.36036]
[1778795624755,29.52,81403.62,0.0,-0.675,0.00015,28.36354]
[1778795630496,29.53,81404.81,0.0,-0.67481,0.00015,28.371]
[1778795636541,29.53,81404.96,0.0,-0.67477,0.00015,28.37233]
[1778795641574,29.53,81405.75,0.0,-0.67464,0.00015,28.37734]
[1778795646610,29.53,81410.38,0.0,-0.67391,0.00015,28.4048]
[1778795651644,29.53,81408.1,0.0,-0.67426,0.00015,28.39163]
[1778795656679,29.53,81404.8,0.0,-0.67477,0.00015,28.3724]
[1778795663730,29.53,81403.14,0.0,-0.67502,0.00015,28.3628]
[1778795668773,29.53,81398.74,0.0,-0.6757,0.00015,28.33699]
[1778795670782,29.54,81411.15,0.0,-0.67378,0.00015,28.40988]
[1778795672795,29.53,81412.19,0.0,-0.67364,0.00015,28.41238]
[1778795677831,29.53,81418.49,0.0,-0.67267,0.00016,28.44888]
[1778795682865,29.53,81419.97,0.0,-0.67245,0.00016,28.45711]
[1778795687900,29.53,81420.9,0.0,-0.67231,0.00016,28.46216]
[1778795692939,29.53,81423.03,0.0,-0.67199,0.00016,28.47419]
[1778795697974,29.53,81424.24,0.0,-0.67181,0.00016,28.48087]
[1778795703030,29.53,81407.61,0.0,-0.6744,0.00015,28.38362]
[1778795704050,29.53,81401.58,0.0,-0.67533,0.00015,28.34819]
[1778795707082,29.53,81398.91,0.0,-0.67574,0.00015,28.33259]
[1778795714119,29.53,81401.55,0.0,-0.67532,0.00015,28.34857]
[1778795719155,29.53,81403.89,0.0,-0.67495,0.00015,28.36266]
[1778795725197,29.53,81402.84,0.0,-0.6751,0.00015,28.35694]
[1778795730237,29.53,81401.77,0.0,-0.67525,0.00015,28.35107]
[1778795735535,29.54,81401.8,0.0,-0.67525,0.00015,28.34823]
[1778795741323,29.54,81403.79,0.0,-0.67493,0.00015,28.36032]
[1778795746359,29.54,81402.76,0.0,-0.67509,0.00015,28.35457]
[1778795751395,29.54,81401.78,0.0,-0.67523,0.00015,28.34907]
[1778795758443,29.54,81397.21,0.0,-0.67592,0.00015,28.3226]
[1778795763479,29.54,81396.11,0.0,-0.67608,0.00015,28.31653]
[1778795768525,29.55,81391.98,0.0,-0.67671,0.00015,28.29241]
[1778795770527,29.55,81383.12,0.0,-0.67808,0.00015,28.23978]
[1778795771534,29.55,81379.23,0.0,-0.67868,0.00015,28.21644]
[1778795779590,29.54,81378.26,0.0,-0.67884,0.00015,28.21029]
[1778795784626,29.54,81377.9,0.0,-0.6789,0.00015,28.20796]
[1778795791674,29.54,81377.49,0.0,-0.67899,0.00015,28.20174]
[1778795796711,29.54,81376.81,0.0,-0.67909,0.00015,28.19756]
[1778795801744,29.54,81378.36,0.0,-0.67886,0.00015,28.20667]
[1778795806779,29.54,81378.35,0.0,-0.67887,0.00015,28.2064]
[1778795811814,29.54,81377.88,0.0,-0.67895,0.00015,28.20333]
[1778795816849,29.54,81377.57,0.0,-0.679,0.00015,28.20119]
[1778795821884,29.54,81377.34,0.0,-0.67905,0.00015,28.19951]
[1778795826168,29.53,81365.57,0.0,-0.68086,0.00015,28.12854]
[1778795827927,29.53,81365.27,0.0,-0.68091,0.00015,28.12668]
[1778795832962,29.53,81364.75,0.0,-0.68099,0.00015,28.12353]
[1778795840019,29.53,81365.95,0.0,-0.68081,0.00015,28.1308]
[1778795842027,29.53,81348.14,0.0,-0.68354,0.00015,28.02269]
[1778795843035,29.53,81346.5,0.0,-0.68379,0.00015,28.01266]
[1778795848071,29.53,81346.21,0.0,-0.68384,0.00015,28.01079]
[1778795852099,29.53,81360.03,0.0,-0.68174,0.00015,28.09132]
[1778795853106,29.53,81363.38,0.0,-0.68122,0.00015,28.1116]
[1778795858142,29.53,81364.83,0.0,-0.681,0.00015,28.12034]
[1778795863176,29.53,81364.1,0.0,-0.68111,0.00015,28.11592]
[1778795868211,29.53,81358.44,0.0,-0.68198,0.00015,28.08176]
[1778795873248,29.53,81360.37,0.0,-0.68168,0.00015,28.09364]
[1778795879289,29.53,81362.15,0.0,-0.68141,0.00015,28.10439]
[1778795884324,29.53,81359.07,0.0,-0.68189,0.00015,28.08535]
[1778795893389,29.53,81355.67,0.0,-0.68243,0.00015,28.064]
[1778795899446,29.53,81354.09,0.0,-0.68268,0.00015,28.05393]
[1778795904481,29.53,81352.29,0.0,-0.68297,0.00015,28.0426]
[1778795910524,29.52,81351.27,0.0,-0.68314,0.00015,28.03593]
[1778795915558,29.52,81348.97,0.0,-0.68352,0.00015,28.01804]
[1778795920593,29.52,81343.64,0.0,-0.68434,0.00015,27.98518]
[1778795922607,29.52,81342.28,0.0,-0.68455,0.00015,27.97682]
[1778795927643,29.52,81338.34,0.0,-0.68515,0.00015,27.95263]
[1778795929657,29.52,81350.01,0.0,-0.68337,0.00015,28.02407]
[1778795930664,29.52,81351.56,0.0,-0.68313,0.00015,28.03366]
[1778795934691,29.52,81361.76,0.0,-0.68156,0.00015,28.09577]
[1778795935699,29.52,81364.16,0.0,-0.68119,0.00015,28.11029]
[1778795940733,29.52,81361.39,0.0,-0.68161,0.00015,28.09362]
[1778795947007,29.52,81363.19,0.0,-0.68133,0.00015,28.10459]
[1778795952819,29.52,81362.82,0.0,-0.68139,0.00015,28.1024]
[1778795957855,29.52,81364.81,0.0,-0.68108,0.00015,28.1144]
[1778795962889,29.52,81361.8,0.0,-0.68155,0.00015,28.09621]
[1778795967924,29.52,81359.94,0.0,-0.68183,0.00015,28.08497]
[1778795972958,29.52,81359.89,0.0,-0.68186,0.00015,28.08116]
[1778795977993,29.52,81360.11,0.0,-0.68182,0.00015,28.08253]
[1778795987287,29.52,81360.74,0.0,-0.68172,0.00015,28.08643]
[1778795993099,29.52,81357.14,0.0,-0.68227,0.00015,28.06467]
[1778795998134,29.53,81355.49,0.0,-0.68252,0.00015,28.05485]
[1778796003190,29.53,81358.08,0.0,-0.68211,0.00015,28.07097]
[1778796006206,29.53,81351.86,0.0,-0.68306,0.00015,28.03326]
[1778796011262,29.53,81350.31,0.0,-0.68329,0.00015,28.02406]
[1778796013262,29.53,81357.63,0.0,-0.68217,0.00015,28.06862]
[1778796017500,29.53,81375.85,0.0,-0.67936,0.00015,28.17891]
[1778796018298,29.53,81375.85,0.0,-0.67936,0.00015,28.17905]
[1778796021321,29.53,81367.99,0.0,-0.68055,0.00015,28.13231]
[1778796026358,29.54,81365.42,0.0,-0.68092,0.00015,28.11778]
[1778796031394,29.54,81365.0,0.0,-0.681,0.00015,28.11182]
[1778796035422,29.54,81359.56,0.0,-0.68184,0.00015,28.07866]
[1778796041464,29.54,81357.9,0.0,-0.68209,0.00015,28.06882]
[1778796046505,29.54,81355.35,0.0,-0.68247,0.00015,28.05373]
[1778796047507,29.54,81361.7,0.0,-0.68149,0.00015,28.09239]
[1778796052541,29.54,81362.78,0.0,-0.6813,0.00015,28.0998]
[1778796057577,29.55,81364.88,0.0,-0.68096,0.00015,28.11337]
[1778796062612,29.55,81364.92,0.0,-0.68093,0.00015,28.1145]
[1778796066645,29.56,81358.53,0.0,-0.68189,0.00015,28.07669]
[1778796070669,29.56,81347.52,0.0,-0.68356,0.00015,28.01046]
[1778796071886,29.56,81335.0,0.0,-0.68547,0.00015,27.9338]
[1778796074695,29.56,81331.15,0.0,-0.68606,0.00015,27.91015]
[1778796077716,29.56,81325.67,0.0,-0.68689,0.00015,27.87645]
[1778796081967,29.56,81312.46,0.0,-0.6889,0.00015,27.79438]
[1778796087788,29.55,81311.74,0.0,-0.68905,0.00015,27.7885]
[1778796092822,29.55,81311.18,0.0,-0.68918,0.00015,27.78037]
[1778796096849,29.55,81304.32,0.0,-0.69024,0.00015,27.73673]
[1778796099871,29.54,81313.12,0.0,-0.68892,0.00015,27.79118]
[1778796102117,29.54,81320.02,0.0,-0.68788,0.00015,27.83371]
[1778796106927,29.54,81326.64,0.0,-0.68689,0.00015,27.87389]
[1778796108941,29.54,81332.57,0.0,-0.68599,0.00015,27.9105]
[1778796113976,29.54,81331.68,0.0,-0.68612,0.00015,27.90499]
[1778796119011,29.54,81333.39,0.0,-0.68586,0.00015,27.91552]
[1778796122257,29.54,81342.74,0.0,-0.68443,0.00015,27.9729]
[1778796126061,29.54,81344.56,0.0,-0.68416,0.00015,27.98386]
[1778796130089,29.54,81337.95,0.0,-0.68518,0.00015,27.94313]
[1778796132327,29.54,81339.08,0.0,-0.685,0.00015,27.95005]
[1778796138147,29.54,81339.54,0.0,-0.68494,0.00015,27.95276]
[1778796143182,29.54,81340.27,0.0,-0.68483,0.00015,27.95713]
[1778796147221,29.54,81355.29,0.0,-0.68252,0.00015,28.04902]
[1778796148227,29.54,81350.44,0.0,-0.68326,0.00015,28.0197]
[1778796149234,29.54,81343.51,0.0,-0.68432,0.00015,27.97732]
[1778796151248,29.54,81342.31,0.0,-0.68453,0.00015,27.96638]
[1778796155276,29.54,81332.83,0.0,-0.68598,0.00015,27.90812]
[1778796157290,29.54,81330.75,0.0,-0.68629,0.00015,27.89537]
[1778796162540,29.53,81323.05,0.0,-0.6875,0.00015,27.84626]
[1778796168368,29.53,81326.13,0.0,-0.68705,0.00015,27.86464]
[1778796173406,29.53,81327.81,0.0,-0.68679,0.00015,27.8752]
[1778796175419,29.53,81333.57,0.0,-0.68591,0.00015,27.91083]
[1778796176426,29.53,81349.04,0.0,-0.68354,0.00015,28.00603]
[1778796177433,29.53,81348.71,0.0,-0.68358,0.00015,28.00427]
[1778796182680,29.54,81348.54,0.0,-0.68357,0.00015,28.00459]
[1778796186496,29.54,81354.2,0.0,-0.68269,0.00015,28.03947]
[1778796191532,29.54,81353.75,0.0,-0.68273,0.00015,28.0379]
[1778796196568,29.55,81349.02,0.0,-0.68341,0.00015,28.01062]
[1778796201606,29.56,81350.49,0.0,-0.68316,0.00015,28.02074]
[1778796203617,29.56,81344.78,0.0,-0.68403,0.00015,27.98605]
[1778796208655,29.56,81348.04,0.0,-0.68352,0.00015,28.00642]
[1778796213690,29.56,81350.48,0.0,-0.68314,0.00015,28.01848]
[1778796218728,29.57,81350.83,0.0,-0.68305,0.00015,28.02195]
[1778796220739,29.57,81344.9,0.0,-0.68395,0.00015,27.98613]
[1778796227788,29.57,81343.86,0.0,-0.68408,0.00015,27.98097]
[1778796233034,29.58,81343.57,0.0,-0.6841,0.00015,27.98004]
[1778796238865,29.58,81344.45,0.0,-0.68396,0.00015,27.98566]
[1778796243900,29.58,81343.73,0.0,-0.68407,0.00015,27.98114]
[1778796248936,29.58,81345.72,0.0,-0.68377,0.00015,27.99314]
[1778796253970,29.58,81347.16,0.0,-0.68356,0.00015,28.00167]
[1778796256993,29.58,81354.07,0.0,-0.68251,0.00015,28.04346]
[1778796263255,29.58,81358.37,0.0,-0.68182,0.00015,28.0705]
[1778796268069,29.58,81352.55,0.0,-0.68269,0.00015,28.03606]
[1778796270083,29.58,81344.77,0.0,-0.68388,0.00015,27.98861]
[1778796275118,29.58,81342.36,0.0,-0.68428,0.00015,27.97018]
[1778796280153,29.58,81342.32,0.0,-0.68429,0.00015,27.96977]
[1778796285190,29.58,81341.29,0.0,-0.68445,0.00015,27.9633]
[1778796289218,29.58,81349.94,0.0,-0.68313,0.00015,28.01592]
[1778796290227,29.58,81355.15,0.0,-0.68233,0.00015,28.04746]
[1778796294253,29.58,81357.15,0.0,-0.68202,0.00015,28.05985]
[1778796299290,29.58,81358.09,0.0,-0.68185,0.00015,28.06636]
[1778796302311,29.59,81364.58,0.0,-0.68084,0.00015,28.10613]
[1778796307345,29.59,81368.59,0.0,-0.6802,0.00015,28.13111]
[1778796312380,29.6,81373.43,0.0,-0.67943,0.00015,28.16099]
[1778796313610,29.6,81378.95,0.0,-0.67858,0.00015,28.19411]
[1778796315401,29.6,81377.05,0.0,-0.67887,0.00015,28.18301]
[1778796318424,29.6,81384.88,0.0,-0.67765,0.00015,28.2299]
[1778796323683,29.6,81381.31,0.0,-0.6782,0.00015,28.20902]
[1778796326479,29.6,81389.65,0.0,-0.67691,0.00015,28.25866]
[1778796327485,29.6,81391.34,0.0,-0.67665,0.00015,28.26866]
[1778796330506,29.6,81385.81,0.0,-0.6775,0.00015,28.23596]
[1778796335540,29.6,81389.52,0.0,-0.67694,0.00015,28.25448]
[1778796340577,29.6,81394.5,0.0,-0.67617,0.00015,28.28392]
[1778796345611,29.6,81390.22,0.0,-0.67683,0.00015,28.2586]
[1778796350647,29.6,81389.7,0.0,-0.67691,0.00015,28.25555]
[1778796353904,29.6,81382.07,0.0,-0.67809,0.00015,28.21034]
[1778796359713,29.6,81383.04,0.0,-0.67793,0.00015,28.21633]
[1778796363751,29.6,81394.34,0.0,-0.67619,0.00015,28.28334]
[1778796364749,29.6,81403.24,0.0,-0.67482,0.00015,28.33557]
[1778796369784,29.6,81407.06,0.0,-0.67424,0.00015,28.35755]
[1778796374820,29.6,81409.33,0.0,-0.6739,0.00015,28.37033]
[1778796379857,29.6,81408.92,0.0,-0.67398,0.00015,28.36745]
[1778796384891,29.59,81412.2,0.0,-0.67348,0.00015,28.38608]
[1778796386906,29.59,81417.95,0.0,-0.6726,0.00015,28.41928]
[1778796391939,29.59,81418.82,0.0,-0.6725,0.00016,28.42019]
[1778796396974,29.59,81420.53,0.0,-0.67225,0.00016,28.42953]
[1778796398988,29.59,81412.56,0.0,-0.67349,0.00015,28.38305]
[1778796404268,29.58,81412.7,0.0,-0.67348,0.00015,28.38351]
[1778796409060,29.58,81418.98,0.0,-0.67252,0.00016,28.41961]
[1778796414338,29.58,81412.31,0.0,-0.67356,0.00015,28.38036]
[1778796417115,29.58,81406.46,0.0,-0.67447,0.00015,28.34597]
[1778796422149,29.58,81400.87,0.0,-0.67534,0.00015,28.31298]
[1778796427185,29.58,81399.48,0.0,-0.67556,0.00015,28.30464]
[1778796428192,29.58,81391.34,0.0,-0.67682,0.00015,28.25661]
[1778796433227,29.58,81386.61,0.0,-0.67755,0.00015,28.22866]
[1778796434480,29.58,81380.54,0.0,-0.67848,0.00015,28.1926]
[1778796440277,29.57,81374.63,0.0,-0.67941,0.00015,28.15659]
[1778796445311,29.58,81371.58,0.0,-0.67988,0.00015,28.13842]
[1778796450346,29.58,81375.25,0.0,-0.6793,0.00015,28.16099]
[1778796455383,29.58,81375.72,0.0,-0.67923,0.00015,28.16084]
[1778796459447,29.58,81368.19,0.0,-0.68039,0.00015,28.1156]
[1778796464700,29.58,81372.27,0.0,-0.67978,0.00015,28.13946]
[1778796470524,29.58,81371.71,0.0,-0.67987,0.00015,28.13587]
[1778796475558,29.58,81372.31,0.0,-0.67978,0.00015,28.13925]
[1778796480593,29.57,81373.16,0.0,-0.67966,0.00015,28.14415]
[1778796482607,29.57,81379.16,0.0,-0.67874,0.00015,28.17994]
[1778796487644,29.57,81381.93,0.0,-0.67832,0.00015,28.19614]
[1778796492682,29.57,81375.21,0.0,-0.67936,0.00015,28.1556]
[1778796493688,29.57,81375.16,0.0,-0.67937,0.00015,28.15525]
[1778796498725,29.57,81371.09,0.0,-0.68001,0.00015,28.13063]
[1778796503762,29.57,81371.11,0.0,-0.68001,0.00015,28.13054]
[1778796504983,29.57,81377.96,0.0,-0.67896,0.00015,28.17145]
[1778796510809,29.57,81376.74,0.0,-0.67916,0.00015,28.16376]
[1778796515844,29.56,81376.59,0.0,-0.67921,0.00015,28.15894]
[1778796520880,29.56,81379.89,0.0,-0.67869,0.00015,28.17884]
[1778796525914,29.57,81385.9,0.0,-0.67776,0.00015,28.21496]
[1778796530950,29.57,81389.79,0.0,-0.67715,0.00015,28.23825]
[1778796535984,29.57,81394.65,0.0,-0.6764,0.00015,28.26706]
[1778796541021,29.57,81394.74,0.0,-0.67639,0.00015,28.2676]
[1778796546055,29.57,81394.57,0.0,-0.67642,0.00015,28.26658]
[1778796552098,29.57,81395.63,0.0,-0.67625,0.00015,28.27284]
[1778796557135,29.57,81395.38,0.0,-0.67629,0.00015,28.27139]
[1778796562167,29.57,81396.42,0.0,-0.67613,0.00015,28.27753]
[1778796567203,29.57,81395.33,0.0,-0.6763,0.00015,28.27115]
[1778796570224,29.57,81401.85,0.0,-0.67529,0.00015,28.30953]
[1778796575479,29.57,81399.72,0.0,-0.67564,0.00015,28.29337]
[1778796578281,29.57,81393.4,0.0,-0.67662,0.00015,28.25605]
[1778796583315,29.57,81395.02,0.0,-0.67636,0.00015,28.26571]
[1778796585549,29.57,81403.29,0.0,-0.67509,0.00015,28.31439]
[1778796591371,29.57,81402.19,0.0,-0.67526,0.00015,28.30778]
[1778796596406,29.57,81402.31,0.0,-0.67524,0.00015,28.30839]
[1778796601441,29.57,81400.37,0.0,-0.67555,0.00015,28.29685]
[1778796606476,29.56,81402.51,0.0,-0.67522,0.00015,28.30927]
[1778796611512,29.56,81397.01,0.0,-0.67608,0.00015,28.27672]
[1778796617556,29.56,81397.06,0.0,-0.67607,0.00015,28.27683]
[1778796622592,29.56,81396.9,0.0,-0.6761,0.00015,28.27571]
[1778796627628,29.56,81400.02,0.0,-0.67563,0.00015,28.29389]
[1778796632662,29.56,81409.03,0.0,-0.67426,0.00015,28.34292]
[1778796633671,29.56,81415.47,0.0,-0.67327,0.00016,28.38043]
[1778796637698,29.56,81421.19,0.0,-0.67239,0.00016,28.41319]
[1778796642732,29.55,81425.18,0.0,-0.67179,0.00016,28.43562]
[1778796647768,29.55,81427.55,0.0,-0.67144,0.00016,28.44865]
[1778796652803,29.55,81428.59,0.0,-0.6713,0.00016,28.45401]
[1778796657840,29.54,81430.81,0.0,-0.67097,0.00016,28.46621]
[1778796662876,29.54,81434.54,0.0,-0.67041,0.00016,28.48709]
[1778796663883,29.54,81426.39,0.0,-0.67168,0.00016,28.43992]
[1778796664890,29.54,81423.41,0.0,-0.67215,0.00016,28.42256]
[1778796667913,29.54,81414.65,0.0,-0.67351,0.00016,28.37137]
[1778796673953,29.54,81414.3,0.0,-0.67358,0.00016,28.36904]
[1778796678993,29.54,81413.47,0.0,-0.67371,0.00016,28.36389]
[1778796684034,29.53,81412.83,0.0,-0.67382,0.00016,28.35975]
[1778796689058,29.53,81411.98,0.0,-0.67397,0.00016,28.35442]
[1778796694093,29.53,81411.27,0.0,-0.6741,0.00016,28.34641]
[1778796696108,29.53,81398.81,0.0,-0.67604,0.00015,28.27307]
[1778796702149,29.53,81396.24,0.0,-0.67643,0.00015,28.25794]
[1778796713226,29.53,81396.43,0.0,-0.6764,0.00015,28.25923]
[1778796718261,29.53,81394.04,0.0,-0.67676,0.00015,28.24519]
[1778796723296,29.53,81388.58,0.0,-0.6776,0.00015,28.213]
[1778796726317,29.53,81397.64,0.0,-0.6762,0.00015,28.26678]
[1778796732359,29.53,81393.85,0.0,-0.67678,0.00015,28.24446]
[1778796736609,29.53,81400.62,0.0,-0.67573,0.00015,28.28458]
[1778796742429,29.53,81402.41,0.0,-0.67546,0.00015,28.29511]
[1778796746681,29.53,81409.49,0.0,-0.67436,0.00016,28.33663]
[1778796752500,29.53,81412.41,0.0,-0.67393,0.00016,28.34995]
[1778796757539,29.53,81411.11,0.0,-0.67414,0.00016,28.34212]
[1778796762571,29.53,81413.2,0.0,-0.67382,0.00016,28.35407]
[1778796767605,29.53,81410.62,0.0,-0.67423,0.00016,28.33874]
[1778796772644,29.53,81410.17,0.0,-0.67431,0.00016,28.33588]
[1778796777679,29.53,81414.56,0.0,-0.67363,0.00016,28.36138]
[1778796782715,29.53,81418.92,0.0,-0.67296,0.00016,28.38654]
[1778796787749,29.52,81416.06,0.0,-0.67342,0.00016,28.36954]
[1778796792787,29.52,81415.45,0.0,-0.67352,0.00016,28.36571]
[1778796797820,29.52,81417.27,0.0,-0.67324,0.00016,28.37601]
[1778796802855,29.52,81414.83,0.0,-0.67363,0.00016,28.3614]
[1778796807891,29.52,81416.94,0.0,-0.67332,0.00016,28.37334]
[1778796812926,29.51,81417.32,0.0,-0.67329,0.00016,28.37159]
[1778796817963,29.51,81416.71,0.0,-0.6734,0.00016,28.36753]
[1778796822996,29.51,81416.53,0.0,-0.67344,0.00016,28.36596]
[1778796828035,29.51,81420.45,0.0,-0.67285,0.00016,28.38818]
[1778796833068,29.5,81420.98,0.0,-0.67279,0.00016,28.39058]
[1778796837318,29.5,81427.15,0.0,-0.67185,0.00016,28.42562]
[1778796843138,29.5,81430.04,0.0,-0.67142,0.00016,28.4415]
[1778796848173,29.49,81429.84,0.0,-0.67148,0.00016,28.43945]
[1778796853211,29.49,81432.01,0.0,-0.67117,0.00016,28.45097]
[1778796858245,29.48,81436.2,0.0,-0.67054,0.00016,28.47431]
[1778796865295,29.48,81437.54,0.0,-0.67037,0.00016,28.48076]
[1778796870330,29.47,81440.54,0.0,-0.66993,0.00016,28.4971]
[1778796875366,29.47,81437.26,0.0,-0.67049,0.00016,28.4738]
[1778796880401,29.46,81438.63,0.0,-0.6703,0.00016,28.48081]
[1778796884429,29.46,81447.38,0.0,-0.66895,0.00016,28.53035]
[1778796889473,29.45,81453.54,0.0,-0.66802,0.00016,28.56449]
[1778796891478,29.45,81461.1,0.0,-0.66684,0.00016,28.60714]
[1778796896513,29.44,81463.11,0.0,-0.66656,0.00016,28.61753]
[1778796901549,29.44,81462.12,0.0,-0.66674,0.00016,28.61093]
[1778796906583,29.44,81462.46,0.0,-0.66672,0.00016,28.61195]
[1778796911620,29.43,81460.37,0.0,-0.66707,0.00016,28.59923]
[1778796916653,29.43,81461.92,0.0,-0.66685,0.00016,28.60708]
[1778796920681,29.42,81448.53,0.0,-0.66898,0.00016,28.5299]
[1778796923703,29.42,81440.55,0.0,-0.67024,0.00016,28.48354]
[1778796927954,29.42,81431.42,0.0,-0.67168,0.00016,28.43015]
[1778796928740,29.42,81431.42,0.0,-0.67168,0.00016,28.43005]
[1778796933774,29.41,81427.84,0.0,-0.67227,0.00016,28.40533]
[1778796938807,29.41,81428.4,0.0,-0.67219,0.00016,28.40827]
[1778796944853,29.41,81426.35,0.0,-0.67252,0.00016,28.39601]
[1778796950895,29.41,81426.34,0.0,-0.67253,0.00016,28.3957]
[1778796956937,29.41,81426.71,0.0,-0.67248,0.00016,28.39764]
[1778796961973,29.41,81428.48,0.0,-0.67221,0.00016,28.40779]
[1778796967010,29.41,81428.72,0.0,-0.67217,0.00016,28.40896]
[1778796973052,29.41,81428.96,0.0,-0.67215,0.00016,28.41003]
[1778796976073,29.41,81420.48,0.0,-0.67347,0.00016,28.36034]
[1778796977085,29.41,81410.2,0.0,-0.67508,0.00016,28.29985]
[1778796978306,29.41,81408.72,0.0,-0.67531,0.00016,28.29115]
[1778796985142,29.41,81410.24,0.0,-0.67506,0.00016,28.30048]
[1778796991180,29.41,81411.7,0.0,-0.67484,0.00016,28.30593]
[1778796996216,29.41,81412.13,0.0,-0.67476,0.00016,28.30882]
[1778796998448,29.41,81393.27,0.0,-0.6777,0.00016,28.19684]
[1778797004273,29.41,81395.21,0.0,-0.6774,0.00016,28.20836]
[1778797010315,29.41,81392.13,0.0,-0.67785,0.00016,28.19074]
[1778797015357,29.42,81395.08,0.0,-0.67738,0.00016,28.2089]
[1778797020395,29.42,81395.68,0.0,-0.67728,0.00016,28.21289]
[1778797023419,29.42,81387.99,0.0,-0.67846,0.00015,28.1673]
[1778797028450,29.42,81391.16,0.0,-0.67795,0.00016,28.18679]
[1778797033485,29.42,81391.65,0.0,-0.67786,0.00016,28.19023]
[1778797035499,29.42,81397.35,0.0,-0.67697,0.00016,28.22439]
[1778797038520,29.43,81403.36,0.0,-0.67604,0.00016,28.26023]
[1778797043555,29.43,81402.68,0.0,-0.67613,0.00016,28.25647]
[1778797048595,29.43,81404.72,0.0,-0.67581,0.00016,28.26888]
[1778797053626,29.43,81404.83,0.0,-0.6758,0.00016,28.2664]
[1778797058660,29.43,81408.18,0.0,-0.67527,0.00016,28.28659]
[1778797063692,29.43,81410.4,0.0,-0.67491,0.00016,28.30004]
[1778797067725,29.44,81404.56,0.0,-0.67581,0.00016,28.26582]
[1778797072761,29.44,81392.3,0.0,-0.67771,0.00016,28.19328]
[1778797077793,29.44,81388.09,0.0,-0.67835,0.00015,28.16849]
[1778797082829,29.44,81388.35,0.0,-0.6783,0.00015,28.17045]
[1778797087865,29.44,81385.74,0.0,-0.67869,0.00015,28.15525]
[1778797089148,29.44,81374.72,0.0,-0.68039,0.00015,28.08892]
[1778797094915,29.44,81372.27,0.0,-0.68078,0.00015,28.07395]
[1778797096929,29.44,81388.41,0.0,-0.67828,0.00015,28.17115]
[1778797101963,29.44,81384.43,0.0,-0.67889,0.00015,28.14754]
[1778797106998,29.44,81385.01,0.0,-0.6788,0.00015,28.15106]
[1778797112034,29.44,81387.54,0.0,-0.67841,0.00015,28.16306]
[1778797117069,29.45,81386.65,0.0,-0.67854,0.00015,28.15829]
[1778797122104,29.45,81383.62,0.0,-0.67899,0.00015,28.14073]
[1778797127138,29.45,81382.84,0.0,-0.67909,0.00015,28.13666]
[1778797132173,29.46,81383.54,0.0,-0.67897,0.00015,28.14143]
[1778797137208,29.46,81382.85,0.0,-0.67906,0.00015,28.13788]
[1778797142243,29.46,81383.49,0.0,-0.67894,0.00015,28.1423]
[1778797147279,29.46,81381.94,0.0,-0.67917,0.00015,28.1336]
[1778797152314,29.47,81383.14,0.0,-0.67896,0.00015,28.1414]
[1778797158355,29.47,81384.27,0.0,-0.67877,0.00015,28.1489]
[1778797163390,29.47,81388.26,0.0,-0.67814,0.00015,28.17333]
[1778797168424,29.47,81383.82,0.0,-0.67881,0.00015,28.14729]
[1778797173460,29.48,81385.17,0.0,-0.6786,0.00015,28.1524]
[1778797178495,29.48,81385.48,0.0,-0.67854,0.00015,28.15479]
[1778797183530,29.48,81385.24,0.0,-0.67856,0.00015,28.15385]
[1778797186557,29.48,81371.02,0.0,-0.68076,0.00015,28.06848]
[1778797187562,29.48,81368.89,0.0,-0.68109,0.00015,28.05553]
[1778797192596,29.48,81371.92,0.0,-0.68063,0.00015,28.07338]
[1778797197631,29.48,81372.47,0.0,-0.68056,0.00015,28.07633]
[1778797202706,29.48,81372.62,0.0,-0.68054,0.00015,28.07695]
[1778797205723,29.48,81373.18,0.0,-0.68047,0.00015,28.08002]
[1778797207737,29.47,81373.34,0.0,-0.68045,0.00015,28.08084]
[1778797212772,29.47,81375.32,0.0,-0.68015,0.00015,28.09232]
[1778797218814,29.47,81375.58,0.0,-0.68014,0.00015,28.09299]
[1778797224859,29.45,81376.11,0.0,-0.68019,0.00015,28.09132]
[1778797230181,29.44,81376.62,0.0,-0.68013,0.00015,28.09367]
[1778797235933,29.44,81376.24,0.0,-0.68023,0.00015,28.087]
[1778797240968,29.44,81376.22,0.0,-0.68025,0.00015,28.08618]
[1778797245004,29.43,81388.69,0.0,-0.67833,0.00015,28.1608]
[1778797250322,29.44,81391.56,0.0,-0.67787,0.00016,28.17846]
[1778797256079,29.44,81392.0,0.0,-0.67778,0.00016,28.18174]
[1778797261116,29.44,81392.48,0.0,-0.67769,0.00016,28.18515]
[1778797266149,29.45,81390.71,0.0,-0.67795,0.00015,28.17516]
[1778797271184,29.45,81389.84,0.0,-0.67807,0.00015,28.17047]
[1778797276219,29.45,81387.5,0.0,-0.67842,0.00015,28.15688]
[1778797281254,29.45,81390.05,0.0,-0.67801,0.00015,28.17267]
[1778797286289,29.45,81390.44,0.0,-0.67794,0.00015,28.17543]
[1778797294346,29.46,81387.27,0.0,-0.67843,0.00015,28.15367]
[1778797298376,29.46,81380.65,0.0,-0.67946,0.00015,28.11392]
[1778797303410,29.46,81382.82,0.0,-0.67913,0.00015,28.12659]
[1778797308445,29.45,81386.54,0.0,-0.67857,0.00015,28.1484]
[1778797313481,29.45,81390.64,0.0,-0.67795,0.00015,28.17236]
[1778797320818,29.45,81391.46,0.0,-0.67785,0.00016,28.17619]
[1778797326573,29.44,81392.38,0.0,-0.67773,0.00016,28.18097]
[1778797331608,29.44,81393.54,0.0,-0.67757,0.00016,28.18713]
[1778797336643,29.44,81395.42,0.0,-0.6773,0.00016,28.19755]
[1778797342686,29.43,81397.45,0.0,-0.67701,0.00016,28.2087]
[1778797347721,29.43,81400.16,0.0,-0.67661,0.00016,28.22404]
[1778797353761,29.42,81402.18,0.0,-0.67634,0.00016,28.23151]
[1778797358797,29.42,81399.53,0.0,-0.67677,0.00016,28.2151]
[1778797359805,29.42,81392.41,0.0,-0.67788,0.00016,28.17256]
[1778797364839,29.42,81391.09,0.0,-0.6781,0.00016,28.16428]
[1778797369877,29.42,81391.39,0.0,-0.67805,0.00016,28.16612]
[1778797374912,29.42,81390.79,0.0,-0.67813,0.00016,28.16314]
[1778797379948,29.42,81389.62,0.0,-0.67829,0.00016,28.15674]
[1778797384983,29.43,81386.62,0.0,-0.67874,0.00015,28.13939]
[1778797391320,29.43,81383.88,0.0,-0.67914,0.00015,28.1237]
[1778797400119,29.43,81382.29,0.0,-0.67936,0.00015,28.11527]
[1778797411461,29.44,81381.39,0.0,-0.67949,0.00015,28.10724]
[1778797419249,29.44,81379.16,0.0,-0.67982,0.00015,28.09443]
[1778797428312,29.44,81378.26,0.0,-0.67994,0.00015,28.08968]
[1778797433346,29.45,81376.26,0.0,-0.68024,0.00015,28.07801]
[1778797440396,29.45,81376.59,0.0,-0.68017,0.00015,28.08054]
[1778797445429,29.45,81384.41,0.0,-0.67895,0.00015,28.128]
[1778797447444,29.45,81391.37,0.0,-0.67787,0.00016,28.16979]
[1778797449458,29.45,81398.26,0.0,-0.6768,0.00016,28.21092]
[1778797454493,29.45,81402.69,0.0,-0.67611,0.00016,28.23732]
[1778797459530,29.45,81406.5,0.0,-0.67551,0.00016,28.25999]
[1778797464562,29.45,81404.64,0.0,-0.67579,0.00016,28.24927]
[1778797467584,29.46,81413.52,0.0,-0.67441,0.00016,28.30176]
[1778797472620,29.46,81415.85,0.0,-0.67406,0.00016,28.31201]
[1778797477656,29.46,81416.5,0.0,-0.67396,0.00016,28.31589]
[1778797482692,29.46,81419.46,0.0,-0.67349,0.00016,28.33326]
[1778797487727,29.46,81420.48,0.0,-0.67333,0.00016,28.33927]
[1778797493769,29.46,81421.32,0.0,-0.6732,0.00016,28.34433]
[1778797498818,29.46,81416.26,0.0,-0.67398,0.00016,28.31492]
[1778797507874,29.46,81416.03,0.0,-0.674,0.00016,28.31401]
[1778797512909,29.46,81418.61,0.0,-0.6736,0.00016,28.32928]
[1778797519957,29.46,81419.55,0.0,-0.67345,0.00016,28.33484]
[1778797525999,29.46,81421.42,0.0,-0.67316,0.00016,28.34574]
[1778797533074,29.46,81422.26,0.0,-0.67305,0.00016,28.34701]
[1778797538106,29.46,81424.26,0.0,-0.67274,0.00016,28.35855]
[1778797543141,29.46,81424.38,0.0,-0.67273,0.00016,28.35907]
[1778797548176,29.46,81424.37,0.0,-0.67274,0.00016,28.35881]
[1778797553211,29.46,81425.12,0.0,-0.67262,0.00016,28.36295]
[1778797558246,29.45,81427.89,0.0,-0.6722,0.00016,28.3787]
[1778797563281,29.45,81426.47,0.0,-0.67244,0.00016,28.37004]
[1778797568316,29.45,81426.07,0.0,-0.67251,0.00016,28.36733]
[1778797574360,29.45,81426.15,0.0,-0.67251,0.00016,28.36733]
[1778797579393,29.45,81422.43,0.0,-0.6731,0.00016,28.34535]
[1778797584428,29.45,81421.84,0.0,-0.6732,0.00016,28.34172]
[1778797589463,29.45,81422.13,0.0,-0.67315,0.00016,28.34335]
[1778797596512,29.45,81422.21,0.0,-0.67316,0.00016,28.34035]
[1778797602805,29.45,81424.09,0.0,-0.67286,0.00016,28.35146]
[1778797608595,29.45,81423.35,0.0,-0.67297,0.00016,28.34725]
[1778797613631,29.45,81422.23,0.0,-0.67315,0.00016,28.34072]
[1778797618666,29.45,81423.02,0.0,-0.67302,0.00016,28.34528]
[1778797623701,29.45,81423.29,0.0,-0.67298,0.00016,28.34674]
[1778797628738,29.45,81423.17,0.0,-0.67301,0.00016,28.34591]
[1778797633772,29.45,81425.73,0.0,-0.67261,0.00016,28.36068]
[1778797638807,29.44,81427.23,0.0,-0.67239,0.00016,28.36916]
[1778797643841,29.44,81426.43,0.0,-0.67252,0.00016,28.36425]
[1778797648875,29.44,81425.15,0.0,-0.67272,0.00016,28.3566]
[1778797653912,29.44,81425.33,0.0,-0.67272,0.00016,28.35399]
[1778797658947,29.44,81425.22,0.0,-0.67274,0.00016,28.35321]
[1778797663982,29.44,81425.05,0.0,-0.67277,0.00016,28.35206]
[1778797671032,29.44,81427.23,0.0,-0.67244,0.00016,28.36447]
[1778797676070,29.44,81424.32,0.0,-0.6729,0.00016,28.34722]
[1778797681105,29.44,81421.66,0.0,-0.67332,0.00016,28.33155]
[1778797684127,29.44,81412.82,0.0,-0.6747,0.00016,28.27968]
[1778797687149,29.43,81405.37,0.0,-0.67587,0.00016,28.23526]
[1778797692181,29.43,81401.91,0.0,-0.67643,0.00016,28.21374]
[1778797698225,29.42,81400.99,0.0,-0.67661,0.00016,28.20714]
[1778797703260,29.42,81400.59,0.0,-0.67669,0.00016,28.20388]
[1778797708294,29.42,81400.0,0.0,-0.67681,0.00016,28.19955]
[1778797713329,29.41,81399.74,0.0,-0.67689,0.00016,28.19369]
[1778797720378,29.41,81399.6,0.0,-0.67694,0.00016,28.19182]
[1778797727427,29.4,81399.07,0.0,-0.67705,0.00016,28.18769]
[1778797732462,29.4,81398.95,0.0,-0.67709,0.00016,28.18632]
[1778797739511,29.4,81398.87,0.0,-0.67712,0.00016,28.18494]
[1778797742532,29.4,81407.9,0.0,-0.67571,0.00016,28.23875]
[1778797747567,29.4,81410.58,0.0,-0.67528,0.00016,28.25513]
[1778797752604,29.4,81410.18,0.0,-0.67533,0.00016,28.25332]
[1778797757639,29.4,81407.46,0.0,-0.67574,0.00016,28.23774]
[1778797760663,29.41,81414.26,0.0,-0.67467,0.00016,28.27812]
[1778797765696,29.41,81415.06,0.0,-0.67454,0.00016,28.28308]
[1778797770731,29.41,81414.43,0.0,-0.67463,0.00016,28.27959]
[1778797775767,29.41,81415.42,0.0,-0.67449,0.00016,28.28209]
[1778797780802,29.41,81417.17,0.0,-0.67421,0.00016,28.29257]
[1778797785838,29.41,81418.34,0.0,-0.67403,0.00016,28.2996]
[1778797787849,29.41,81424.33,0.0,-0.67309,0.00016,28.33476]
[1778797792886,29.41,81424.2,0.0,-0.67311,0.00016,28.33403]
[1778797797920,29.41,81422.56,0.0,-0.67336,0.00016,28.32451]
[1778797804222,29.41,81422.75,0.0,-0.67333,0.00016,28.32568]
[1778797810011,29.41,81423.92,0.0,-0.67315,0.00016,28.33253]
[1778797815043,29.41,81424.39,0.0,-0.67308,0.00016,28.33523]
[1778797820078,29.41,81424.51,0.0,-0.67306,0.00016,28.3359]
[1778797825116,29.41,81423.36,0.0,-0.67324,0.00016,28.32913]
[1778797828136,29.41,81416.59,0.0,-0.67429,0.00016,28.28945]
[1778797833171,29.41,81418.68,0.0,-0.67398,0.00016,28.29839]
[1778797838206,29.41,81419.24,0.0,-0.67389,0.00016,28.30185]
[1778797843241,29.41,81419.54,0.0,-0.67384,0.00016,28.30378]
[1778797849283,29.41,81419.24,0.0,-0.67388,0.00016,28.30222]
[1778797854574,29.42,81417.71,0.0,-0.67411,0.00016,28.29345]
[1778797860362,29.42,81420.99,0.0,-0.6736,0.00016,28.3128]
[1778797863385,29.42,81429.83,0.0,-0.67222,0.00016,28.36438]
[1778797868417,29.41,81435.8,0.0,-0.67129,0.00016,28.39891]
[1778797873452,29.41,81437.85,0.0,-0.67098,0.00016,28.41038]
[1778797878488,29.41,81438.35,0.0,-0.67091,0.00016,28.41292]
[1778797883522,29.41,81443.01,0.0,-0.6702,0.00016,28.43937]
[1778797888557,29.41,81439.18,0.0,-0.67081,0.00016,28.41676]
[1778797893593,29.4,81439.13,0.0,-0.67085,0.00016,28.41252]
[1778797898627,29.4,81442.37,0.0,-0.67035,0.00016,28.43087]
[1778797903663,29.4,81444.62,0.0,-0.67001,0.00016,28.44349]
[1778797908697,29.4,81441.88,0.0,-0.67045,0.00016,28.42736]
[1778797913733,29.4,81444.4,0.0,-0.67006,0.00016,28.44157]
[1778797918767,29.39,81445.09,0.0,-0.66996,0.00016,28.44517]
[1778797923816,29.39,81446.06,0.0,-0.66983,0.00016,28.45032]
[1778797925069,29.39,81454.26,0.0,-0.66854,0.00016,28.49735]
[1778797927834,29.39,81455.56,0.0,-0.66835,0.00016,28.50441]
[1778797932869,29.39,81462.29,0.0,-0.66731,0.00016,28.54209]
[1778797938912,29.38,81466.0,0.0,-0.66676,0.00016,28.56218]
[1778797943948,29.38,81467.87,0.0,-0.66649,0.00016,28.57195]
[1778797948982,29.37,81471.68,0.0,-0.66591,0.00016,28.59269]
[1778797954016,29.37,81474.65,0.0,-0.66549,0.00016,28.60511]
[1778797958048,29.36,81480.78,0.0,-0.66454,0.00016,28.63897]
[1778797960059,29.36,81484.98,0.0,-0.66389,0.00016,28.66222]
[1778797965355,29.36,81486.34,0.0,-0.6637,0.00016,28.66888]
[1778797971136,29.35,81485.53,0.0,-0.66386,0.00016,28.66318]
[1778797975425,29.35,81478.76,0.0,-0.66496,0.00016,28.62417]
[1778797981207,29.34,81477.23,0.0,-0.66523,0.00016,28.6147]
[1778797986246,29.34,81476.5,0.0,-0.66537,0.00016,28.60979]
[1778797992288,29.33,81476.75,0.0,-0.66535,0.00016,28.61031]
[1778797997324,29.33,81483.46,0.0,-0.66432,0.00016,28.64743]
[1778797999338,29.33,81484.85,0.0,-0.66411,0.00016,28.6549]
[1778798001352,29.33,81490.84,0.0,-0.66315,0.00016,28.68858]
[1778798005636,29.33,81495.17,0.0,-0.66247,0.00016,28.7128]
[1778798011423,29.32,81495.01,0.0,-0.66252,0.00016,28.70793]
[1778798016457,29.32,81493.97,0.0,-0.66273,0.00016,28.70075]
[1778798021492,29.31,81495.54,0.0,-0.66252,0.00016,28.70832]
[1778798026529,29.31,81489.53,0.0,-0.6635,0.00016,28.67376]
[1778798031562,29.3,81486.25,0.0,-0.66406,0.00016,28.65395]
[1778798036597,29.29,81484.42,0.0,-0.66439,0.00016,28.64248]
[1778798041633,29.29,81482.86,0.0,-0.66467,0.00016,28.63249]
[1778798043649,29.28,81471.06,0.0,-0.66655,0.00016,28.56509]
[1778798048683,29.28,81469.32,0.0,-0.66686,0.00016,28.55414]
[1778798056000,29.27,81471.16,0.0,-0.6666,0.00016,28.56334]
[1778798061774,29.27,81471.57,0.0,-0.66657,0.00016,28.56469]
[1778798066808,29.26,81473.04,0.0,-0.66636,0.00016,28.57227]
[1778798068825,29.26,81479.38,0.0,-0.66536,0.00016,28.60802]
[1778798073859,29.26,81477.73,0.0,-0.66566,0.00016,28.59459]
[1778798078895,29.25,81476.47,0.0,-0.66587,0.00016,28.5869]
[1778798079901,29.25,81469.92,0.0,-0.66691,0.00016,28.54951]
[1778798084938,29.25,81470.04,0.0,-0.6669,0.00016,28.54986]
[1778798090979,29.25,81470.58,0.0,-0.66684,0.00016,28.55237]
[1778798096284,29.25,81473.09,0.0,-0.66645,0.00016,28.56616]
[1778798102056,29.24,81472.78,0.0,-0.66652,0.00016,28.56379]
[1778798108105,29.24,81470.95,0.0,-0.66683,0.00016,28.55282]
[1778798113140,29.24,81472.66,0.0,-0.66657,0.00016,28.56216]
[1778798118174,29.24,81473.58,0.0,-0.66644,0.00016,28.56696]
[1778798122202,29.23,81479.29,0.0,-0.66554,0.00016,28.59906]
[1778798127237,29.23,81479.76,0.0,-0.66548,0.00016,28.60115]
[1778798132276,29.23,81478.28,0.0,-0.66575,0.00016,28.58867]
[1778798137306,29.23,81478.65,0.0,-0.66571,0.00016,28.5902]
[1778798142344,29.22,81475.54,0.0,-0.66622,0.00016,28.57193]
[1778798147378,29.22,81472.51,0.0,-0.66672,0.00016,28.55416]
[1778798152414,29.22,81472.33,0.0,-0.66676,0.00016,28.55267]
[1778798157450,29.21,81474.68,0.0,-0.6664,0.00016,28.56563]
[1778798163491,29.21,81476.33,0.0,-0.66616,0.00016,28.57442]
[1778798169537,29.21,81476.47,0.0,-0.66615,0.00016,28.57461]
[1778798171547,29.21,81477.02,0.0,-0.66607,0.00016,28.57754]
[1778798174570,29.21,81477.65,0.0,-0.66598,0.00016,28.58082]
[1778798179605,29.2,81476.38,0.0,-0.6662,0.00016,28.57297]
[1778798184640,29.2,81476.23,0.0,-0.66624,0.00016,28.57161]
[1778798189674,29.2,81473.4,0.0,-0.6667,0.00016,28.555]
[1778798194709,29.2,81473.2,0.0,-0.66676,0.00016,28.54991]
[1778798196723,29.19,81465.13,0.0,-0.66805,0.00016,28.5035]
[1778798201759,29.19,81459.92,0.0,-0.66888,0.00016,28.47318]
[1778798206793,29.19,81459.66,0.0,-0.66893,0.00016,28.47135]
[1778798214849,29.19,81458.42,0.0,-0.66914,0.00016,28.46366]
[1778798218877,29.19,81464.24,0.0,-0.66823,0.00016,28.49691]
[1778798223912,29.18,81464.22,0.0,-0.66825,0.00016,28.49626]
[1778798228951,29.18,81463.35,0.0,-0.6684,0.00016,28.49072]
[1778798233987,29.18,81464.33,0.0,-0.66826,0.00016,28.49587]
[1778798239019,29.18,81463.64,0.0,-0.66838,0.00016,28.49142]
[1778798244056,29.17,81464.13,0.0,-0.66832,0.00016,28.4938]
[1778798246073,29.17,81456.99,0.0,-0.66945,0.00016,28.45242]
[1778798251109,29.17,81448.1,0.0,-0.67088,0.00016,28.39705]
[1778798254129,29.17,81460.27,0.0,-0.66896,0.00016,28.46766]
[1778798255137,29.17,81470.02,0.0,-0.66742,0.00016,28.52373]
[1778798260171,29.17,81473.52,0.0,-0.66688,0.00016,28.54325]
[1778798265207,29.17,81474.76,0.0,-0.6667,0.00016,28.54978]
[1778798270241,29.16,81473.96,0.0,-0.66684,0.00016,28.54466]
[1778798272255,29.16,81468.39,0.0,-0.66773,0.00016,28.51249]
[1778798277573,29.16,81469.21,0.0,-0.66761,0.00016,28.51677]
[1778798283333,29.16,81469.96,0.0,-0.66751,0.00016,28.52056]
[1778798288368,29.16,81464.68,0.0,-0.66836,0.00016,28.48979]
[1778798293406,29.15,81462.92,0.0,-0.66864,0.00016,28.4794]
[1778798298439,29.15,81460.28,0.0,-0.66907,0.00016,28.46393]
[1778798304486,29.15,81461.91,0.0,-0.66882,0.00016,28.47309]
[1778798309520,29.15,81461.68,0.0,-0.66886,0.00016,28.47154]
[1778798317858,29.15,81460.54,0.0,-0.66907,0.00016,28.4611]
[1778798323662,29.15,81460.43,0.0,-0.66909,0.00016,28.46031]
[1778798333736,29.15,81460.62,0.0,-0.66907,0.00016,28.46111]
[1778798338767,29.15,81460.76,0.0,-0.66905,0.00016,28.46174]
[1778798343802,29.15,81460.54,0.0,-0.66909,0.00016,28.46026]
[1778798348835,29.14,81460.15,0.0,-0.66916,0.00016,28.45779]
[1778798353872,29.14,81459.67,0.0,-0.66924,0.00016,28.45477]
[1778798358906,29.14,81453.91,0.0,-0.67016,0.00016,28.42115]
[1778798363942,29.14,81450.19,0.0,-0.67075,0.00016,28.39938]
[1778798368976,29.14,81448.95,0.0,-0.67095,0.00016,28.39207]
[1778798370990,29.14,81456.31,0.0,-0.66979,0.00016,28.43489]
[1778798372002,29.14,81462.69,0.0,-0.66879,0.00016,28.46836]
[1778798373005,29.14,81473.37,0.0,-0.6671,0.00016,28.52969]
[1778798378041,29.14,81473.61,0.0,-0.66708,0.00016,28.53045]
[1778798383076,29.13,81473.67,0.0,-0.66709,0.00016,28.53016]
[1778798388352,29.13,81470.54,0.0,-0.66761,0.00016,28.51158]
[1778798394153,29.13,81473.07,0.0,-0.66722,0.00016,28.52548]
[1778798399190,29.12,81475.63,0.0,-0.66683,0.00016,28.53965]
[1778798403221,29.12,81469.98,0.0,-0.66774,0.00016,28.50682]
[1778798408492,29.12,81478.32,0.0,-0.66643,0.00016,28.55432]
[1778798409262,29.12,81478.32,0.0,-0.66643,0.00016,28.5542]
[1778798416311,29.12,81481.08,0.0,-0.66601,0.00016,28.56914]
[1778798421345,29.11,81484.79,0.0,-0.66544,0.00016,28.58966]
[1778798426379,29.11,81489.31,0.0,-0.66474,0.00016,28.61478]
[1778798431416,29.11,81490.97,0.0,-0.66451,0.00016,28.62019]
[1778798436452,29.1,81492.47,0.0,-0.66428,0.00016,28.62817]
[1778798441486,29.1,81492.81,0.0,-0.66423,0.00016,28.6302]
[1778798446521,29.11,81492.19,0.0,-0.66431,0.00016,28.62731]
[1778798451556,29.11,81489.68,0.0,-0.66469,0.00016,28.61374]
[1778798456591,29.12,81487.27,0.0,-0.66505,0.00016,28.60073]
[1778798461626,29.12,81485.35,0.0,-0.66534,0.00016,28.59051]
[1778798468917,29.12,81492.99,0.0,-0.66409,0.00016,28.63486]
[1778798471697,29.12,81496.66,0.0,-0.6635,0.00016,28.65574]
[1778798476732,29.13,81495.33,0.0,-0.6637,0.00016,28.64875]
[1778798481766,29.13,81496.18,0.0,-0.66354,0.00016,28.65406]
[1778798483781,29.13,81503.26,0.0,-0.66241,0.00016,28.69405]
[1778798489057,29.13,81507.78,0.0,-0.66168,0.00016,28.71965]
[1778798494857,29.13,81508.42,0.0,-0.66159,0.00016,28.71987]
[1778798499900,29.13,81508.03,0.0,-0.66165,0.00016,28.71781]
[1778798504944,29.13,81507.82,0.0,-0.66168,0.00016,28.71675]
[1778798513000,29.14,81506.17,0.0,-0.66193,0.00016,28.70777]
[1778798518036,29.14,81505.54,0.0,-0.66203,0.00016,28.70439]
[1778798523070,29.14,81505.66,0.0,-0.66201,0.00016,28.7052]
[1778798528105,29.14,81505.07,0.0,-0.6621,0.00016,28.70204]
[1778798533140,29.14,81504.27,0.0,-0.66222,0.00016,28.69771]
[1778798539183,29.14,81503.24,0.0,-0.66238,0.00016,28.69214]
[1778798544218,29.14,81500.87,0.0,-0.66275,0.00016,28.67886]
[1778798549479,29.14,81501.02,0.0,-0.66275,0.00016,28.67899]
[1778798555294,29.13,81501.55,0.0,-0.66271,0.00016,28.6776]
[1778798560330,29.13,81496.36,0.0,-0.66356,0.00016,28.64758]
[1778798565365,29.12,81496.96,0.0,-0.66349,0.00016,28.65014]
[1778798567379,29.12,81503.16,0.0,-0.66252,0.00016,28.68463]
[1778798572414,29.12,81508.64,0.0,-0.66165,0.00016,28.71509]
[1778798577451,29.12,81506.26,0.0,-0.66202,0.00016,28.70194]
[1778798582484,29.12,81502.09,0.0,-0.66268,0.00016,28.67871]
[1778798587518,29.12,81502.1,0.0,-0.66268,0.00016,28.67894]
[1778798592554,29.12,81502.38,0.0,-0.66263,0.00016,28.68069]
[1778798596582,29.12,81496.61,0.0,-0.66354,0.00016,28.64836]
[1778798601617,29.13,81493.68,0.0,-0.664,0.00016,28.63215]
[1778798606652,29.13,81493.84,0.0,-0.66396,0.00016,28.63347]
[1778798611689,29.13,81494.15,0.0,-0.66392,0.00016,28.63217]
[1778798615716,29.13,81487.46,0.0,-0.66497,0.00016,28.5947]
[1778798621758,29.14,81487.49,0.0,-0.66494,0.00016,28.59567]
[1778798626794,29.14,81489.5,0.0,-0.6646,0.00016,28.60775]
[1778798631829,29.14,81490.0,0.0,-0.6645,0.00016,28.61124]
[1778798636864,29.14,81491.95,0.0,-0.6642,0.00016,28.62212]
[1778798641900,29.14,81492.61,0.0,-0.66411,0.00016,28.62518]
[1778798648957,29.13,81492.8,0.0,-0.66411,0.00016,28.62533]
[1778798653984,29.13,81493.97,0.0,-0.66394,0.00016,28.6313]
[1778798659022,29.13,81492.91,0.0,-0.66413,0.00016,28.62471]
[1778798660249,29.13,81484.39,0.0,-0.66549,0.00016,28.57615]
[1778798666075,29.13,81484.99,0.0,-0.66541,0.00016,28.57916]
[1778798673121,29.12,81484.0,0.0,-0.6656,0.00016,28.56938]
[1778798678156,29.12,81483.33,0.0,-0.66572,0.00016,28.56516]
[1778798685205,29.12,81483.96,0.0,-0.66564,0.00016,28.56819]
[1778798688227,29.12,81491.75,0.0,-0.6644,0.00016,28.61217]
[1778798693264,29.11,81488.13,0.0,-0.665,0.00016,28.59106]
[1778798698296,29.11,81487.5,0.0,-0.66512,0.00016,28.58695]
[1778798703332,29.11,81486.06,0.0,-0.66536,0.00016,28.57819]
[1778798708368,29.1,81479.62,0.0,-0.6664,0.00016,28.54087]
[1778798713403,29.1,81478.48,0.0,-0.6666,0.00016,28.53384]
[1778798718437,29.1,81477.49,0.0,-0.66677,0.00016,28.52765]
[1778798723472,29.1,81475.41,0.0,-0.66712,0.00016,28.5152]
[1778798728507,29.09,81475.59,0.0,-0.66711,0.00016,28.51574]
[1778798733541,29.09,81475.26,0.0,-0.66719,0.00016,28.50984]
[1778798740811,29.09,81474.57,0.0,-0.66732,0.00016,28.5052]
[1778798746633,29.08,81473.58,0.0,-0.66749,0.00016,28.49894]
[1778798753682,29.08,81473.25,0.0,-0.66757,0.00016,28.4964]
[1778798758718,29.08,81475.73,0.0,-0.66719,0.00016,28.51015]
[1778798763752,29.08,81475.08,0.0,-0.6673,0.00016,28.50592]
[1778798768788,29.07,81474.58,0.0,-0.6674,0.00016,28.50255]
[1778798774830,29.07,81478.85,0.0,-0.66673,0.00016,28.52651]
[1778798779864,29.07,81477.36,0.0,-0.66699,0.00016,28.51743]
[1778798783897,29.07,81485.3,0.0,-0.66573,0.00016,28.56264]
[1778798784902,29.07,81491.61,0.0,-0.66472,0.00016,28.59858]
[1778798785908,29.07,81497.84,0.0,-0.66372,0.00016,28.63398]
[1778798786915,29.07,81504.09,0.0,-0.66272,0.00016,28.6693]
[1778798788929,29.07,81504.51,0.0,-0.66265,0.00016,28.67169]
[1778798793964,29.07,81505.41,0.0,-0.66252,0.00016,28.67334]
[1778798798999,29.07,81511.58,0.0,-0.66153,0.00016,28.70824]
[1778798804043,29.08,81517.38,0.0,-0.66056,0.00016,28.74184]
[1778798810080,29.08,81513.75,0.0,-0.66114,0.00016,28.72169]
[1778798815115,29.08,81513.51,0.0,-0.66118,0.00016,28.72037]
[1778798820151,29.08,81513.38,0.0,-0.6612,0.00016,28.71968]
[1778798825186,29.08,81512.39,0.0,-0.66135,0.00016,28.71421]
[1778798830220,29.08,81512.32,0.0,-0.66136,0.00016,28.7139]
[1778798835255,29.08,81512.07,0.0,-0.6614,0.00016,28.71261]
[1778798840290,29.08,81512.28,0.0,-0.66136,0.00016,28.71391]
[1778798845326,29.08,81513.81,0.0,-0.66111,0.00016,28.72257]
[1778798851377,29.08,81514.6,0.0,-0.661,0.00016,28.72341]
[1778798852382,29.08,81507.21,0.0,-0.66219,0.00016,28.68188]
[1778798857417,29.07,81503.67,0.0,-0.66279,0.00016,28.66118]
[1778798861445,29.07,81498.09,0.0,-0.6637,0.00016,28.62909]
[1778798866480,29.07,81496.73,0.0,-0.66393,0.00016,28.62073]
[1778798871516,29.06,81497.4,0.0,-0.66385,0.00016,28.62383]
[1778798876555,29.06,81499.05,0.0,-0.66361,0.00016,28.63241]
[1778798881587,29.05,81500.3,0.0,-0.66343,0.00016,28.63868]
[1778798883600,29.05,81481.13,0.0,-0.6665,0.00016,28.52924]
[1778798888635,29.05,81481.31,0.0,-0.66649,0.00016,28.52981]
[1778798893671,29.05,81479.27,0.0,-0.66685,0.00016,28.51703]
[1778798898705,29.03,81480.81,0.0,-0.66669,0.00016,28.52272]
[1778798903741,29.01,81484.5,0.0,-0.66619,0.00016,28.54111]
[1778798906763,29.01,81494.1,0.0,-0.66466,0.00016,28.59574]
[1778798912026,29.01,81493.5,0.0,-0.66478,0.00016,28.58836]
[1778798917839,29.01,81492.07,0.0,-0.66503,0.00016,28.57968]
[1778798922874,29.01,81491.7,0.0,-0.6651,0.00016,28.57714]
[1778798927908,29.0,81490.27,0.0,-0.66534,0.00016,28.56856]
[1778798932943,29.0,81488.37,0.0,-0.66566,0.00016,28.55732]
[1778798937978,29.0,81488.11,0.0,-0.66571,0.00016,28.55546]
[1778798943014,29.0,81482.82,0.0,-0.66657,0.00016,28.52476]
[1778798949055,29.0,81483.6,0.0,-0.66645,0.00016,28.52897]
[1778798954090,29.0,81487.12,0.0,-0.6659,0.00016,28.54891]
[1778798959125,28.99,81486.67,0.0,-0.66598,0.00016,28.54605]
[1778798964159,28.99,81488.45,0.0,-0.6657,0.00016,28.55598]
[1778798969195,28.99,81489.92,0.0,-0.66547,0.00016,28.5641]
[1778798974230,28.99,81497.0,0.0,-0.66436,0.00016,28.60066]
[1778798980274,28.99,81496.59,0.0,-0.66445,0.00016,28.59781]
[1778798985307,28.98,81495.99,0.0,-0.66455,0.00016,28.59399]
[1778798990342,28.98,81497.53,0.0,-0.66432,0.00016,28.60235]
[1778798995377,28.98,81496.62,0.0,-0.66448,0.00016,28.59677]
[1778799000412,28.98,81495.38,0.0,-0.66469,0.00016,28.58933]
[1778799005450,28.98,81492.18,0.0,-0.66521,0.00016,28.57076]
[1778799011494,28.97,81489.02,0.0,-0.66573,0.00016,28.55232]
[1778799022571,28.97,81486.7,0.0,-0.66611,0.00016,28.53866]
[1778799027606,28.97,81482.91,0.0,-0.66672,0.00016,28.51677]
[1778799032641,28.97,81481.21,0.0,-0.66701,0.00016,28.50337]
[1778799037676,28.97,81468.35,0.0,-0.66907,0.00016,28.42886]
[1778799042712,28.97,81466.75,0.0,-0.66932,0.00016,28.41971]
[1778799047747,28.97,81466.65,0.0,-0.66932,0.00016,28.41957]
[1778799053015,28.98,81466.55,0.0,-0.66929,0.00016,28.42046]
[1778799058824,28.99,81467.21,0.0,-0.66914,0.00016,28.42585]
[1778799063090,28.99,81451.6,0.0,-0.67162,0.00016,28.33461]
[1778799068910,28.99,81450.52,0.0,-0.67178,0.00016,28.3288]
[1778799070910,28.99,81442.66,0.0,-0.67302,0.00016,28.28256]
[1778799075946,29.0,81443.64,0.0,-0.67285,0.00016,28.2889]
[1778799080981,29.0,81441.73,0.0,-0.67314,0.00016,28.27809]
[1778799086018,29.0,81446.74,0.0,-0.67233,0.00016,28.30818]
[1778799088031,29.0,81452.37,0.0,-0.67143,0.00016,28.34144]
[1778799093301,29.0,81450.52,0.0,-0.67174,0.00016,28.32725]
[1778799099111,29.0,81449.69,0.0,-0.67186,0.00016,28.32274]
[1778799104144,29.01,81451.03,0.0,-0.67164,0.00016,28.33093]
[1778799109180,29.01,81445.18,0.0,-0.67256,0.00016,28.29675]
[1778799113440,29.01,81437.25,0.0,-0.67381,0.00016,28.2501]
[1778799119251,29.01,81436.14,0.0,-0.67396,0.00016,28.2442]
[1778799124285,29.02,81436.47,0.0,-0.67389,0.00016,28.24677]
[1778799129321,29.02,81437.86,0.0,-0.67366,0.00016,28.25561]
[1778799134355,29.02,81437.78,0.0,-0.67365,0.00016,28.25571]
[1778799143651,29.03,81437.81,0.0,-0.67362,0.00016,28.2569]
[1778799150470,29.03,81437.8,0.0,-0.6736,0.00016,28.25754]
[1778799156509,29.03,81437.65,0.0,-0.67363,0.00016,28.25365]
[1778799161544,29.03,81438.42,0.0,-0.6735,0.00016,28.25864]
[1778799171617,29.04,81438.23,0.0,-0.6735,0.00016,28.25826]
[1778799172623,29.04,81444.49,0.0,-0.67251,0.00016,28.29537]
[1778799173862,29.04,81444.77,0.0,-0.67246,0.00016,28.29709]
[1778799179672,29.04,81446.28,0.0,-0.67222,0.00016,28.30619]
[1778799182693,29.04,81431.31,0.0,-0.67459,0.00016,28.21755]
[1778799183700,29.04,81430.52,0.0,-0.67471,0.00016,28.21295]
[1778799188735,29.04,81431.61,0.0,-0.67452,0.00016,28.21997]
[1778799194003,29.05,81431.62,0.0,-0.6745,0.00016,28.22063]
[1778799199812,29.05,81432.67,0.0,-0.67433,0.00016,28.22718]
[1778799205857,29.05,81433.04,0.0,-0.67426,0.00016,28.22964]
[1778799210889,29.05,81433.62,0.0,-0.67417,0.00016,28.23328]
[1778799215924,29.05,81433.1,0.0,-0.67426,0.00016,28.22685]
[1778799220959,29.05,81436.37,0.0,-0.67374,0.00016,28.24649]
[1778799225996,29.05,81438.62,0.0,-0.67338,0.00016,28.25998]
[1778799231031,29.05,81438.42,0.0,-0.6734,0.00016,28.25893]
[1778799236066,29.05,81439.5,0.0,-0.67323,0.00016,28.26549]
[1778799241102,29.05,81442.6,0.0,-0.67273,0.00016,28.28395]
[1778799243115,29.05,81450.26,0.0,-0.67152,0.00016,28.32914]
[1778799248154,29.05,81451.87,0.0,-0.67126,0.00016,28.33867]
[1778799253190,29.05,81451.27,0.0,-0.67135,0.00016,28.33523]
[1778799259232,29.05,81449.81,0.0,-0.67158,0.00016,28.3267]
[1778799264509,29.06,81439.8,0.0,-0.67317,0.00016,28.26772]
[1778799270309,29.06,81440.31,0.0,-0.67308,0.00016,28.27099]
[1778799278366,29.06,81439.79,0.0,-0.67317,0.00016,28.26464]
[1778799283406,29.06,81439.34,0.0,-0.67324,0.00016,28.2621]
[1778799288438,29.06,81439.01,0.0,-0.67329,0.00016,28.26026]
[1778799290452,29.06,81427.88,0.0,-0.67505,0.00016,28.19398]
[1778799292467,29.06,81426.1,0.0,-0.67534,0.00016,28.18316]
[1778799297500,29.06,81427.68,0.0,-0.6751,0.00016,28.19217]
[1778799302537,29.06,81429.02,0.0,-0.67489,0.00016,28.20033]
[1778799307573,29.06,81429.63,0.0,-0.67478,0.00016,28.2043]
[1778799312608,29.06,81429.86,0.0,-0.67473,0.00016,28.20605]
[1778799318653,29.06,81431.73,0.0,-0.67443,0.00016,28.21762]
[1778799323688,29.06,81435.35,0.0,-0.67384,0.00016,28.23955]
[1778799331743,29.07,81435.66,0.0,-0.67379,0.00016,28.23854]
[1778799336788,29.07,81436.04,0.0,-0.67372,0.00016,28.24126]
[1778799341823,29.07,81436.86,0.0,-0.67357,0.00016,28.24664]
[1778799346858,29.07,81436.72,0.0,-0.67358,0.00016,28.24636]
[1778799351893,29.08,81436.13,0.0,-0.67366,0.00016,28.24344]
[1778799357935,29.08,81436.91,0.0,-0.67351,0.00016,28.24878]
[1778799362971,29.08,81436.82,0.0,-0.67351,0.00016,28.24885]
[1778799368020,29.09,81441.23,0.0,-0.67279,0.00016,28.27551]
[1778799373041,29.09,81441.35,0.0,-0.67276,0.00016,28.2767]
[1778799374047,29.09,81428.85,0.0,-0.67474,0.00016,28.20257]
[1778799375056,29.09,81426.13,0.0,-0.67517,0.00016,28.18639]
[1778799380089,29.09,81427.51,0.0,-0.67494,0.00016,28.19487]
[1778799385361,29.09,81424.56,0.0,-0.6754,0.00016,28.17753]
[1778799391166,29.09,81423.15,0.0,-0.67563,0.00016,28.16592]
[1778799404255,29.1,81422.87,0.0,-0.67565,0.00016,28.16509]
[1778799409293,29.1,81426.14,0.0,-0.67513,0.00016,28.18495]
[1778799414328,29.1,81424.25,0.0,-0.67542,0.00016,28.17404]
[1778799419363,29.1,81425.37,0.0,-0.67523,0.00016,28.18112]
[1778799423393,29.11,81412.94,0.0,-0.67715,0.00016,28.10819]
[1778799429435,29.11,81415.27,0.0,-0.67676,0.00016,28.12297]
[1778799435712,29.12,81416.5,0.0,-0.67654,0.00016,28.13108]
[1778799442527,29.12,81417.78,0.0,-0.67632,0.00016,28.13957]
[1778799443533,29.12,81418.22,0.0,-0.67625,0.00016,28.14232]
[1778799447564,29.12,81418.46,0.0,-0.6762,0.00016,28.1442]
[1778799450586,29.12,81410.41,0.0,-0.67745,0.00016,28.09622]
[1778799455852,29.13,81409.1,0.0,-0.67766,0.00016,28.08545]
[1778799461661,29.13,81405.5,0.0,-0.67821,0.00016,28.06442]
[1778799466696,29.13,81406.66,0.0,-0.67802,0.00016,28.07146]
[1778799472743,29.13,81409.4,0.0,-0.67759,0.00016,28.0879]
[1778799477772,29.13,81410.0,0.0,-0.6775,0.00016,28.09144]
[1778799479787,29.13,81403.56,0.0,-0.67852,0.00016,28.05256]
[1778799484823,29.13,81404.47,0.0,-0.67837,0.00016,28.05811]
[1778799489859,29.13,81408.86,0.0,-0.67768,0.00016,28.08456]
[1778799494892,29.13,81408.52,0.0,-0.67774,0.00016,28.08238]
[1778799499938,29.13,81408.18,0.0,-0.6778,0.00016,28.08021]
[1778799504967,29.13,81410.67,0.0,-0.67741,0.00016,28.09507]
[1778799510002,29.13,81412.52,0.0,-0.67712,0.00016,28.10604]
[1778799516044,29.13,81414.43,0.0,-0.67685,0.00016,28.11375]
[1778799521080,29.12,81414.55,0.0,-0.67683,0.00016,28.11431]
[1778799526117,29.12,81414.51,0.0,-0.67684,0.00016,28.11391]
[1778799531152,29.12,81415.79,0.0,-0.67664,0.00016,28.12145]
[1778799534173,29.12,81421.31,0.0,-0.67578,0.00016,28.15437]
[1778799539209,29.12,81418.84,0.0,-0.67618,0.00016,28.13925]
[1778799545250,29.12,81420.01,0.0,-0.676,0.00016,28.14599]
[1778799550286,29.12,81420.68,0.0,-0.6759,0.00016,28.14979]
[1778799556553,29.12,81420.85,0.0,-0.67588,0.00016,28.15056]
[1778799565390,29.12,81421.32,0.0,-0.67581,0.00016,28.15303]
[1778799570425,29.12,81425.45,0.0,-0.67517,0.00016,28.17756]
[1778799576696,29.12,81427.18,0.0,-0.6749,0.00016,28.18466]
[1778799583516,29.12,81426.34,0.0,-0.67503,0.00016,28.17997]
[1778799588553,29.12,81426.98,0.0,-0.67492,0.00016,28.18397]
[1778799593586,29.12,81433.64,0.0,-0.67387,0.00016,28.22355]
[1778799601682,29.12,81433.76,0.0,-0.67385,0.00016,28.22413]
[1778799602700,29.12,81405.01,0.0,-0.67838,0.00016,28.05207]
[1778799603667,29.12,81378.54,0.0,-0.68254,0.00016,27.89059]
[1778799604682,29.12,81379.69,0.0,-0.68236,0.00016,27.89747]
[1778799605685,29.12,81372.48,0.0,-0.68349,0.00016,27.8528]
[1778799606923,29.12,81369.18,0.0,-0.68402,0.00016,27.832]
[1778799612779,29.11,81373.84,0.0,-0.68332,0.00016,27.85967]
[1778799614772,29.11,81364.27,0.0,-0.68483,0.00016,27.79997]
[1778799616995,29.11,81377.84,0.0,-0.68272,0.00016,27.88359]
[1778799620814,29.1,81377.5,0.0,-0.6828,0.00016,27.88055]
[1778799624857,29.1,81384.43,0.0,-0.68173,0.00016,27.92246]
[1778799625849,29.1,81388.75,0.0,-0.68106,0.00016,27.94865]
[1778799630886,29.09,81387.41,0.0,-0.68131,0.00016,27.93899]
[1778799637145,29.08,81386.1,0.0,-0.68159,0.00016,27.9254]
[1778799642967,29.08,81382.44,0.0,-0.68221,0.00016,27.90124]
[1778799651023,29.07,81382.7,0.0,-0.68222,0.00016,27.90076]
[1778799656064,29.06,81388.22,0.0,-0.68139,0.00016,27.9334]
[1778799662109,29.05,81387.31,0.0,-0.68158,0.00016,27.92622]
[1778799667356,29.05,81387.4,0.0,-0.6816,0.00016,27.92546]
[1778799673183,29.04,81384.46,0.0,-0.6821,0.00016,27.9059]
[1778799678219,29.04,81384.91,0.0,-0.68206,0.00016,27.90743]
[1778799684262,29.03,81386.11,0.0,-0.68192,0.00016,27.9133]
[1778799689296,29.03,81385.31,0.0,-0.68207,0.00016,27.90733]
[1778799694331,29.02,81383.78,0.0,-0.68235,0.00016,27.8934]
[1778799699366,29.02,81385.41,0.0,-0.68212,0.00016,27.90252]
[1778799704401,29.01,81385.41,0.0,-0.68215,0.00016,27.90157]
[1778799709436,29.01,81385.61,0.0,-0.68214,0.00016,27.90186]
[1778799715479,29.0,81387.81,0.0,-0.68183,0.00016,27.91424]
[1778799720514,29.0,81387.86,0.0,-0.68185,0.00016,27.91359]
[1778799724544,29.0,81382.32,0.0,-0.68274,0.00016,27.87867]
[1778799731591,28.99,81382.94,0.0,-0.68267,0.00016,27.88137]
[1778799736626,28.99,81387.15,0.0,-0.68203,0.00016,27.90652]
[1778799741661,28.98,81387.4,0.0,-0.68202,0.00016,27.90715]
[1778799746697,28.98,81384.33,0.0,-0.68252,0.00016,27.88729]
[1778799747925,28.98,81374.17,0.0,-0.68412,0.00016,27.82405]
[1778799749719,28.98,81374.17,0.0,-0.68413,0.00016,27.82372]
[1778799754753,28.97,81373.99,0.0,-0.6842,0.00016,27.8182]
[1778799759789,28.97,81374.82,0.0,-0.68409,0.00016,27.82255]
[1778799764823,28.97,81375.17,0.0,-0.68406,0.00016,27.82391]
[1778799769858,28.96,81374.46,0.0,-0.68419,0.00016,27.81868]
[1778799775901,28.96,81370.37,0.0,-0.68486,0.00016,27.79229]
[1778799781942,28.96,81371.49,0.0,-0.6847,0.00016,27.79851]
[1778799788207,28.95,81363.17,0.0,-0.68603,0.00016,27.74559]
[1778799789998,28.95,81360.65,0.0,-0.68643,0.00016,27.7297]
[1778799795034,28.95,81358.04,0.0,-0.68684,0.00016,27.71308]
[1778799800077,28.95,81356.95,0.0,-0.68702,0.00016,27.70597]
[1778799805107,28.95,81357.83,0.0,-0.68688,0.00016,27.71133]
[1778799808351,28.95,81348.1,0.0,-0.68841,0.00016,27.64974]
[1778799810148,28.95,81348.85,0.0,-0.68829,0.00016,27.65451]
[1778799815179,28.95,81348.83,0.0,-0.68831,0.00016,27.65089]
[1778799824240,28.95,81349.75,0.0,-0.68816,0.00016,27.65685]
[1778799829276,28.95,81344.78,0.0,-0.68893,0.00016,27.6255]
[1778799834313,28.95,81336.1,0.0,-0.69028,0.00016,27.57059]
[1778799839349,28.95,81333.28,0.0,-0.6907,0.00016,27.55307]
[1778799844384,28.96,81333.47,0.0,-0.69066,0.00016,27.55479]
[1778799848411,28.96,81338.91,0.0,-0.68981,0.00016,27.58982]
[1778799853446,28.96,81336.96,0.0,-0.6901,0.00016,27.57769]
[1778799859488,28.96,81335.5,0.0,-0.69032,0.00016,27.56871]
[1778799864523,28.96,81333.74,0.0,-0.69059,0.00016,27.55774]
[1778799869558,28.96,81332.92,0.0,-0.69071,0.00016,27.55275]
[1778799874593,28.96,81331.29,0.0,-0.69097,0.00016,27.53899]
[1778799879649,28.96,81330.73,0.0,-0.69106,0.00016,27.53566]
[1778799881649,28.97,81307.02,0.0,-0.69473,0.00015,27.38279]
[1778799882656,28.97,81307.92,0.0,-0.69459,0.00015,27.38882]
[1778799884672,28.97,81298.35,0.0,-0.69606,0.00015,27.32673]
[1778799885680,28.97,81288.72,0.0,-0.69755,0.00015,27.26376]
[1778799886683,28.97,81291.41,0.0,-0.69713,0.00015,27.28157]
[1778799891720,28.97,81295.67,0.0,-0.69646,0.00015,27.30981]
[1778799892732,28.97,81301.69,0.0,-0.69553,0.00015,27.34931]
[1778799897762,28.97,81300.56,0.0,-0.69568,0.00015,27.3428]
[1778799902797,28.98,81300.84,0.0,-0.69562,0.00015,27.34551]
[1778799907837,28.98,81303.27,0.0,-0.69522,0.00015,27.36221]
[1778799909054,28.98,81297.68,0.0,-0.69608,0.00015,27.32594]
[1778799914884,28.98,81298.33,0.0,-0.69598,0.00015,27.32998]
[1778799919919,28.98,81297.2,0.0,-0.69616,0.00015,27.32254]
[1778799924954,28.98,81297.43,0.0,-0.69612,0.00015,27.32398]
[1778799929194,28.98,81285.58,0.0,-0.69795,0.00015,27.24629]
[1778799930996,28.98,81286.04,0.0,-0.69788,0.00015,27.24938]
[1778799936031,28.98,81285.21,0.0,-0.69802,0.00015,27.24067]
[1778799941065,28.98,81283.93,0.0,-0.6982,0.00015,27.23271]
[1778799944095,28.98,81304.34,0.0,-0.69505,0.00015,27.36656]
[1778799945098,28.98,81303.54,0.0,-0.69517,0.00015,27.3614]
[1778799950129,28.98,81302.11,0.0,-0.69538,0.00015,27.35235]
[1778799955165,28.99,81302.75,0.0,-0.69528,0.00015,27.3567]
[1778799960199,28.99,81304.09,0.0,-0.69506,0.00015,27.36575]
[1778799965239,28.99,81302.66,0.0,-0.69525,0.00015,27.35779]
[1778799971276,28.99,81304.31,0.0,-0.69498,0.00015,27.36914]
[1778799976314,29.0,81302.89,0.0,-0.69519,0.00015,27.36043]
[1778799981347,29.0,81303.11,0.0,-0.69514,0.00015,27.3624]
[1778799986381,29.0,81303.06,0.0,-0.69514,0.00015,27.36259]
[1778799991417,29.0,81306.13,0.0,-0.69466,0.00015,27.3798]
[1778799996452,29.01,81306.99,0.0,-0.6945,0.00015,27.38646]
[1778800001491,29.01,81302.65,0.0,-0.69516,0.00015,27.35867]
[1778800004516,29.01,81292.67,0.0,-0.69671,0.00015,27.29329]
[1778800008547,29.01,81283.16,0.0,-0.69818,0.00015,27.23075]
[1778800009754,29.01,81266.92,0.0,-0.70067,0.00015,27.12351]
[1778800010561,29.01,81266.92,0.0,-0.70067,0.00015,27.12358]
[1778800013582,29.01,81261.15,0.0,-0.70155,0.00015,27.0855]
[1778800019824,29.01,81257.84,0.0,-0.70204,0.00015,27.06401]
[1778800023654,29.01,81247.12,0.0,-0.70367,0.00015,26.99275]
[1778800028688,29.02,81244.64,0.0,-0.70403,0.00015,26.97694]
[1778800033723,29.02,81241.88,0.0,-0.70443,0.00015,26.95932]
[1778800040772,29.02,81243.32,0.0,-0.70417,0.00015,26.97039]
[1778800045807,29.03,81239.66,0.0,-0.70471,0.00015,26.94681]
[1778800051849,29.03,81238.64,0.0,-0.70485,0.00015,26.93763]
[1778800058899,29.04,81236.03,0.0,-0.70522,0.00015,26.92139]
[1778800063934,29.04,81237.37,0.0,-0.70499,0.00015,26.93123]
[1778800065951,29.04,81243.87,0.0,-0.70399,0.00015,26.97526]
[1778800074006,29.05,81242.98,0.0,-0.7041,0.00015,26.97049]
[1778800079040,29.05,81244.27,0.0,-0.70389,0.00015,26.97988]
[1778800084076,29.05,81247.08,0.0,-0.70344,0.00015,26.99944]
[1778800089113,29.05,81233.38,0.0,-0.70551,0.00015,26.9081]
[1778800090317,29.05,81216.06,0.0,-0.70814,0.00015,26.79089]
[1778800091128,29.05,81216.06,0.0,-0.70813,0.00015,26.79112]
[1778800096162,29.06,81215.55,0.0,-0.70818,0.00015,26.78877]
[1778800101197,29.06,81214.26,0.0,-0.70835,0.00015,26.78105]
[1778800106234,29.07,81216.95,0.0,-0.70792,0.00015,26.80041]
[1778800111268,29.07,81217.48,0.0,-0.70784,0.00015,26.80141]
[1778800115297,29.07,81209.11,0.0,-0.70908,0.00015,26.74522]
[1778800116304,29.07,81204.9,0.0,-0.70971,0.00015,26.71671]
[1778800118318,29.07,81210.81,0.0,-0.70881,0.00015,26.7576]
[1778800120533,29.08,81221.64,0.0,-0.70715,0.00015,26.832]
[1778800126373,29.08,81219.43,0.0,-0.70746,0.00015,26.81826]
[1778800131410,29.09,81219.7,0.0,-0.70739,0.00015,26.82128]
[1778800136444,29.09,81219.78,0.0,-0.70734,0.00015,26.8232]
[1778800138457,29.09,81209.34,0.0,-0.70891,0.00015,26.75268]
[1778800142486,29.09,81204.04,0.0,-0.70969,0.00015,26.71745]
[1778800145512,29.1,81197.74,0.0,-0.71063,0.00015,26.67485]
[1778800146516,29.1,81178.52,0.0,-0.7135,0.00015,26.54306]
[1778800147532,29.1,81172.11,0.0,-0.71446,0.00015,26.49901]
[1778800151559,29.1,81176.62,0.0,-0.71376,0.00015,26.53125]
[1778800156594,29.11,81172.84,0.0,-0.71429,0.00015,26.50651]
[1778800160823,29.11,81163.25,0.0,-0.71569,0.00015,26.44135]
[1778800166664,29.12,81158.86,0.0,-0.71631,0.00015,26.41246]
[1778800169685,29.12,81153.52,0.0,-0.71708,0.00015,26.37622]
[1778800174720,29.13,81153.5,0.0,-0.71706,0.00015,26.37433]
[1778800179757,29.13,81152.26,0.0,-0.7172,0.00015,26.36763]
[1778800184793,29.14,81149.38,0.0,-0.71759,0.00015,26.3495]
[1778800189827,29.15,81153.54,0.0,-0.71692,0.00015,26.38088]
[1778800194863,29.15,81160.85,0.0,-0.71578,0.00015,26.43375]
[1778800199899,29.16,81160.76,0.0,-0.71576,0.00015,26.43499]
[1778800201912,29.16,81171.47,0.0,-0.71414,0.00015,26.50997]
[1778800204940,29.17,81179.7,0.0,-0.71289,0.00015,26.56774]
[1778800206951,29.17,81184.75,0.0,-0.71212,0.00015,26.60299]
[1778800211986,29.17,81185.01,0.0,-0.71205,0.00015,26.60594]
[1778800217024,29.17,81183.51,0.0,-0.71225,0.00015,26.59681]
[1778800222059,29.18,81184.57,0.0,-0.71207,0.00015,26.60532]
[1778800227094,29.18,81185.44,0.0,-0.71191,0.00015,26.61244]
[1778800231324,29.19,81193.23,0.0,-0.71074,0.00015,26.66307]
[1778800233136,29.19,81200.4,0.0,-0.70965,0.00015,26.71237]
[1778800234144,29.19,81198.52,0.0,-0.70993,0.00015,26.69969]
[1778800239181,29.19,81200.31,0.0,-0.70965,0.00015,26.71258]
[1778800244215,29.19,81197.3,0.0,-0.71009,0.00015,26.69268]
[1778800249249,29.19,81197.13,0.0,-0.7101,0.00015,26.6921]
[1778800254284,29.2,81196.7,0.0,-0.71015,0.00015,26.6897]
[1778800260326,29.2,81196.52,0.0,-0.71016,0.00015,26.68904]
[1778800265361,29.2,81198.97,0.0,-0.70978,0.00015,26.70625]
[1778800271604,29.2,81199.27,0.0,-0.70973,0.00015,26.70878]
[1778800277447,29.2,81199.63,0.0,-0.70966,0.00015,26.71164]
[1778800281675,29.2,81189.95,0.0,-0.71111,0.00015,26.6458]
[1778800282481,29.2,81189.95,0.0,-0.71111,0.00015,26.64591]
[1778800284495,29.2,81196.24,0.0,-0.71016,0.00015,26.68911]
[1778800289530,29.21,81200.26,0.0,-0.70954,0.00015,26.71702]
[1778800296579,29.21,81203.5,0.0,-0.70906,0.00015,26.73619]
[1778800300607,29.21,81208.81,0.0,-0.70825,0.00015,26.77265]
[1778800305643,29.21,81209.23,0.0,-0.70817,0.00015,26.77598]
[1778800310678,29.21,81208.15,0.0,-0.70833,0.00015,26.7691]
[1778800315712,29.21,81208.53,0.0,-0.70826,0.00015,26.77198]
[1778800320747,29.22,81207.68,0.0,-0.70838,0.00015,26.76645]
[1778800323768,29.22,81202.41,0.0,-0.70917,0.00015,26.73086]
[1778800328803,29.22,81205.06,0.0,-0.70876,0.00015,26.74933]
[1778800332037,29.22,81207.35,0.0,-0.70841,0.00015,26.76511]
[1778800338879,29.22,81206.03,0.0,-0.7086,0.00015,26.75651]
[1778800344920,29.22,81205.25,0.0,-0.70871,0.00015,26.75156]
[1778800349956,29.22,81203.97,0.0,-0.7089,0.00015,26.74319]
[1778800354994,29.22,81203.93,0.0,-0.70892,0.00015,26.73955]
[1778800358011,29.22,81209.71,0.0,-0.70805,0.00015,26.77881]
[1778800363051,29.22,81213.13,0.0,-0.70753,0.00015,26.80208]
[1778800368095,29.22,81216.16,0.0,-0.70707,0.00015,26.82266]
[1778800373129,29.22,81218.24,0.0,-0.70675,0.00015,26.83681]
[1778800378165,29.22,81219.74,0.0,-0.70652,0.00015,26.84696]
[1778800382195,29.22,81213.97,0.0,-0.70739,0.00015,26.80813]
[1778800389244,29.23,81210.08,0.0,-0.70797,0.00015,26.78207]
[1778800394278,29.23,81210.66,0.0,-0.70788,0.00015,26.78615]
[1778800399314,29.23,81210.95,0.0,-0.70784,0.00015,26.78816]
[1778800404349,29.23,81216.08,0.0,-0.70706,0.00015,26.82279]
[1778800410391,29.23,81215.41,0.0,-0.70717,0.00015,26.81815]
[1778800415426,29.23,81214.25,0.0,-0.70736,0.00015,26.80667]
[1778800422679,29.23,81214.9,0.0,-0.70726,0.00015,26.81116]
[1778800428519,29.23,81215.05,0.0,-0.70724,0.00015,26.81228]
[1778800433552,29.23,81215.11,0.0,-0.70723,0.00015,26.81282]
[1778800442819,29.23,81215.26,0.0,-0.7072,0.00015,26.81414]
[1778800448664,29.23,81216.04,0.0,-0.70707,0.00015,26.81966]
[1778800455709,29.23,81216.04,0.0,-0.70706,0.00015,26.82003]
[1778800460745,29.23,81216.52,0.0,-0.70698,0.00015,26.82355]
[1778800465779,29.23,81214.12,0.0,-0.70734,0.00015,26.80774]
[1778800470814,29.23,81214.36,0.0,-0.70729,0.00015,26.80976]
[1778800475849,29.24,81217.01,0.0,-0.7069,0.00015,26.8244]
[1778800480884,29.24,81214.68,0.0,-0.70724,0.00015,26.8091]
[1778800484912,29.24,81213.39,0.0,-0.70743,0.00015,26.80069]
[1778800487934,29.24,81213.0,0.0,-0.70749,0.00015,26.79827]
[1778800493175,29.24,81217.26,0.0,-0.70684,0.00015,26.8273]
[1778800499010,29.24,81218.37,0.0,-0.70666,0.00015,26.83502]
[1778800504051,29.24,81221.77,0.0,-0.70614,0.00015,26.85812]
[1778800509089,29.24,81226.83,0.0,-0.70537,0.00015,26.89228]
[1778800514125,29.24,81224.97,0.0,-0.70565,0.00015,26.88005]
[1778800520170,29.24,81220.09,0.0,-0.70638,0.00015,26.84776]
[1778800525202,29.25,81224.08,0.0,-0.70577,0.00015,26.87483]
[1778800530238,29.25,81227.99,0.0,-0.70517,0.00015,26.90107]
[1778800535274,29.25,81228.5,0.0,-0.70511,0.00015,26.90103]
[1778800540308,29.25,81227.6,0.0,-0.70524,0.00015,26.89554]
[1778800541315,29.25,81233.91,0.0,-0.70428,0.00015,26.93781]
[1778800543331,29.25,81236.39,0.0,-0.7039,0.00015,26.95447]
[1778800548365,29.25,81236.74,0.0,-0.70384,0.00015,26.95709]
[1778800554407,29.25,81232.64,0.0,-0.70445,0.00015,26.93014]
[1778800559442,29.25,81235.25,0.0,-0.70405,0.00015,26.9479]
[1778800564477,29.25,81235.87,0.0,-0.70395,0.00015,26.95233]
[1778800569513,29.26,81227.65,0.0,-0.70518,0.00015,26.89776]
[1778800570520,29.26,81226.23,0.0,-0.7054,0.00015,26.88838]
[1778800578576,29.26,81223.23,0.0,-0.70583,0.00015,26.8692]
[1778800582604,29.26,81217.84,0.0,-0.70663,0.00015,26.83343]
[1778800589652,29.26,81215.41,0.0,-0.70699,0.00015,26.81741]
[1778800594687,29.26,81210.46,0.0,-0.70775,0.00015,26.78061]
[1778800600729,29.26,81208.76,0.0,-0.708,0.00015,26.76936]
[1778800606772,29.26,81205.97,0.0,-0.70842,0.00015,26.7507]
[1778800614022,29.26,81212.76,0.0,-0.70739,0.00015,26.79675]
[1778800615835,29.26,81218.15,0.0,-0.70658,0.00015,26.83306]
[1778800620871,29.26,81222.43,0.0,-0.70593,0.00015,26.86171]
[1778800625904,29.26,81222.55,0.0,-0.70592,0.00015,26.86242]
[1778800630939,29.26,81226.83,0.0,-0.70527,0.00015,26.89102]
[1778800634162,29.26,81232.37,0.0,-0.70443,0.00015,26.92806]
[1778800640002,29.26,81233.64,0.0,-0.70424,0.00015,26.93671]
[1778800642015,29.26,81226.51,0.0,-0.70531,0.00015,26.88911]
[1778800647053,29.26,81230.75,0.0,-0.70467,0.00015,26.91749]
[1778800652088,29.26,81233.42,0.0,-0.70429,0.00015,26.93172]
[1778800657125,29.26,81236.2,0.0,-0.70387,0.00015,26.9503]
[1778800662162,29.26,81237.96,0.0,-0.7036,0.00015,26.96205]
[1778800667195,29.27,81238.75,0.0,-0.70348,0.00015,26.96734]
[1778800672229,29.27,81237.91,0.0,-0.7036,0.00015,26.96213]
[1778800676257,29.27,81230.91,0.0,-0.70465,0.00015,26.91581]
[1778800681291,29.27,81229.57,0.0,-0.70484,0.00015,26.90724]
[1778800687335,29.27,81230.19,0.0,-0.70474,0.00015,26.91157]
[1778800690358,29.27,81224.1,0.0,-0.70566,0.00015,26.87098]
[1778800697403,29.27,81223.49,0.0,-0.70574,0.00015,26.86732]
[1778800702438,29.27,81223.45,0.0,-0.70574,0.00015,26.8674]
[1778800709488,29.27,81222.16,0.0,-0.70592,0.00015,26.85929]
[1778800714722,29.28,81222.71,0.0,-0.70585,0.00015,26.85975]
[1778800722578,29.28,81222.64,0.0,-0.70584,0.00015,26.85994]
[1778800727613,29.28,81218.23,0.0,-0.7065,0.00015,26.83077]
[1778800732649,29.28,81218.36,0.0,-0.70647,0.00015,26.83207]
[1778800738690,29.28,81216.85,0.0,-0.70669,0.00015,26.82245]
[1778800743728,29.28,81215.32,0.0,-0.70691,0.00015,26.81263]
[1778800748762,29.29,81213.84,0.0,-0.70712,0.00015,26.80319]
[1778800753797,29.29,81214.35,0.0,-0.70703,0.00015,26.80708]
[1778800758833,29.29,81213.73,0.0,-0.70711,0.00015,26.80336]
[1778800763868,29.29,81213.37,0.0,-0.70715,0.00015,26.80141]
[1778800768903,29.29,81210.15,0.0,-0.70763,0.00015,26.78015]
[1778800773938,29.29,81210.89,0.0,-0.70753,0.00015,26.78195]
[1778800779979,29.3,81210.91,0.0,-0.70751,0.00015,26.78261]
[1778800785214,29.3,81211.38,0.0,-0.70743,0.00015,26.78628]
[1778800791055,29.3,81211.57,0.0,-0.70739,0.00015,26.78814]
[1778800797099,29.3,81211.16,0.0,-0.70744,0.00015,26.78591]
[1778800803140,29.3,81212.2,0.0,-0.70727,0.00015,26.79337]
[1778800810189,29.31,81212.17,0.0,-0.70726,0.00015,26.79374]
[1778800815425,29.31,81211.32,0.0,-0.70738,0.00015,26.78843]
[1778800822273,29.31,81210.89,0.0,-0.70743,0.00015,26.78612]
[1778800827308,29.31,81210.83,0.0,-0.70743,0.00015,26.78613]
[1778800834361,29.31,81210.94,0.0,-0.70742,0.00015,26.78382]
[1778800840402,29.31,81210.3,0.0,-0.7075,0.00015,26.77999]
[1778800845640,29.32,81209.5,0.0,-0.70761,0.00015,26.77505]
[1778800851484,29.32,81209.48,0.0,-0.70761,0.00015,26.77538]
[1778800856514,29.32,81209.73,0.0,-0.70756,0.00015,26.77745]
[1778800861549,29.32,81212.04,0.0,-0.7072,0.00015,26.79331]
[1778800866586,29.32,81209.65,0.0,-0.70756,0.00015,26.77758]
[1778800871621,29.32,81209.96,0.0,-0.7075,0.00015,26.78003]
[1778800878674,29.32,81210.86,0.0,-0.70735,0.00015,26.78664]
[1778800885719,29.33,81210.73,0.0,-0.70736,0.00015,26.78633]
[1778800890755,29.33,81210.81,0.0,-0.70734,0.00015,26.78726]
[1778800895789,29.33,81210.19,0.0,-0.70744,0.00015,26.77986]
[1778800901832,29.33,81209.7,0.0,-0.7075,0.00015,26.77708]
[1778800906866,29.33,81207.8,0.0,-0.70778,0.00015,26.7647]
[1778800913915,29.33,81206.69,0.0,-0.70793,0.00015,26.75787]
[1778800920965,29.34,81207.36,0.0,-0.70782,0.00015,26.76299]
[1778800926203,29.34,81205.75,0.0,-0.70805,0.00015,26.75262]
[1778800935068,29.34,81206.13,0.0,-0.70797,0.00015,26.75606]
[1778800939096,29.34,81197.1,0.0,-0.70931,0.00015,26.69548]
[1778800941110,29.34,81187.69,0.0,-0.71072,0.00015,26.63193]
[1778800946344,29.35,81186.42,0.0,-0.71089,0.00015,26.62423]
[1778800952187,29.35,81186.28,0.0,-0.7109,0.00015,26.62071]
[1778800957222,29.35,81189.19,0.0,-0.71045,0.00015,26.64136]
[1778800960243,29.36,81180.62,0.0,-0.71172,0.00015,26.5835]
[1778800961250,29.36,81169.55,0.0,-0.71336,0.00015,26.50791]
[1778800962257,29.36,81168.29,0.0,-0.71355,0.00015,26.49946]
[1778800967292,29.36,81170.44,0.0,-0.7132,0.00015,26.51522]
[1778800972328,29.36,81172.85,0.0,-0.71282,0.00015,26.5327]
[1778800977362,29.37,81173.48,0.0,-0.71271,0.00015,26.53799]
[1778800983404,29.37,81173.87,0.0,-0.71262,0.00015,26.54187]
[1778800989446,29.37,81176.21,0.0,-0.71224,0.00015,26.55912]
[1778800994486,29.38,81180.06,0.0,-0.71165,0.00015,26.5864]
[1778801004559,29.38,81178.5,0.0,-0.71183,0.00015,26.57787]
[1778801009595,29.39,81179.48,0.0,-0.71166,0.00015,26.58558]
[1778801014629,29.39,81180.56,0.0,-0.7115,0.00015,26.59034]
[1778801019665,29.4,81181.8,0.0,-0.71129,0.00015,26.59984]
[1778801024700,29.4,81182.22,0.0,-0.71119,0.00015,26.60396]
[1778801029735,29.4,81184.67,0.0,-0.71081,0.00015,26.62162]
[1778801034769,29.41,81187.41,0.0,-0.71038,0.00015,26.64111]
[1778801041820,29.41,81185.07,0.0,-0.7107,0.00015,26.62647]
[1778801045847,29.41,81186.51,0.0,-0.71047,0.00015,26.63686]
[1778801050881,29.41,81201.05,0.0,-0.70828,0.00015,26.73569]
[1778801051892,29.41,81205.09,0.0,-0.70767,0.00015,26.76286]
[1778801056924,29.41,81202.98,0.0,-0.70799,0.00015,26.74864]
[1778801057945,29.41,81208.81,0.0,-0.70711,0.00015,26.78775]
[1778801058944,29.41,81215.36,0.0,-0.70613,0.00015,26.83153]
[1778801059949,29.41,81230.56,0.0,-0.70384,0.00015,26.93263]
[1778801060956,29.41,81237.89,0.0,-0.70274,0.00015,26.98108]
[1778801061963,29.41,81246.16,0.0,-0.70149,0.00015,27.03548]
[1778801062971,29.41,81250.56,0.0,-0.70082,0.00015,27.06426]
[1778801065992,29.41,81251.61,0.0,-0.70067,0.00015,27.07077]
[1778801073040,29.41,81250.08,0.0,-0.70095,0.00015,27.05612]
[1778801078075,29.41,81248.21,0.0,-0.70125,0.00015,27.04312]
[1778801083110,29.4,81264.77,0.0,-0.69876,0.00015,27.15061]
[1778801084117,29.4,81269.35,0.0,-0.69806,0.00015,27.18027]
[1778801089152,29.4,81265.15,0.0,-0.69872,0.00015,27.15227]
[1778801094187,29.4,81263.56,0.0,-0.69898,0.00015,27.14104]
[1778801100230,29.39,81264.87,0.0,-0.69881,0.00015,27.14851]
[1778801105265,29.39,81263.92,0.0,-0.69897,0.00015,27.14151]
[1778801110300,29.39,81263.13,0.0,-0.69911,0.00015,27.13558]
[1778801113329,29.39,81255.53,0.0,-0.70028,0.00015,27.08549]
[1778801116350,29.38,81254.83,0.0,-0.70039,0.00015,27.0806]
[1778801121385,29.38,81250.78,0.0,-0.70102,0.00015,27.05353]
[1778801126420,29.38,81249.57,0.0,-0.70122,0.00015,27.04503]
[1778801134476,29.38,81247.11,0.0,-0.70163,0.00015,27.02427]
[1778801140518,29.37,81245.23,0.0,-0.70193,0.00015,27.01116]
[1778801145557,29.37,81246.0,0.0,-0.70183,0.00015,27.01557]
[1778801151597,29.37,81246.83,0.0,-0.70173,0.00015,27.02018]
[1778801156634,29.37,81252.13,0.0,-0.70094,0.00015,27.0543]
[1778801161674,29.36,81250.55,0.0,-0.7012,0.00015,27.04314]
[1778801166705,29.36,81252.22,0.0,-0.70097,0.00015,27.05337]
[1778801171739,29.36,81255.52,0.0,-0.70048,0.00015,27.07422]
[1778801176784,29.35,81258.2,0.0,-0.7001,0.00015,27.09093]
[1778801182819,29.35,81259.32,0.0,-0.69995,0.00015,27.09728]
[1778801188068,29.35,81260.58,0.0,-0.69979,0.00015,27.10444]
[1778801193896,29.34,81259.97,0.0,-0.69993,0.00015,27.09569]
[1778801198930,29.34,81258.68,0.0,-0.70015,0.00015,27.08624]
[1778801203966,29.33,81262.16,0.0,-0.69964,0.00015,27.10804]
[1778801209001,29.33,81264.7,0.0,-0.69928,0.00015,27.12361]
[1778801214035,29.33,81269.2,0.0,-0.69862,0.00015,27.152]
[1778801219070,29.32,81271.21,0.0,-0.69834,0.00015,27.16411]
[1778801224105,29.32,81273.35,0.0,-0.69803,0.00015,27.17711]
[1778801232162,29.31,81275.23,0.0,-0.69778,0.00015,27.18798]
[1778801238420,29.31,81281.19,0.0,-0.6969,0.00015,27.2256]
[1778801244246,29.31,81285.44,0.0,-0.69627,0.00015,27.252]
[1778801249281,29.3,81286.46,0.0,-0.69614,0.00015,27.25768]
[1778801254321,29.3,81288.73,0.0,-0.69583,0.00015,27.26789]
[1778801259351,29.3,81290.04,0.0,-0.69565,0.00015,27.27557]
[1778801264386,29.29,81291.35,0.0,-0.69547,0.00015,27.28329]
[1778801269421,29.29,81291.86,0.0,-0.69541,0.00015,27.28583]
[1778801276470,29.29,81296.07,0.0,-0.69479,0.00015,27.31177]
[1778801281505,29.28,81294.74,0.0,-0.69502,0.00015,27.30234]
[1778801286540,29.28,81294.79,0.0,-0.69503,0.00015,27.3018]
[1778801296610,29.27,81294.26,0.0,-0.69516,0.00015,27.29667]
[1778801301647,29.27,81292.77,0.0,-0.69541,0.00015,27.28621]
[1778801306681,29.27,81291.8,0.0,-0.69558,0.00015,27.27908]
[1778801311715,29.26,81290.32,0.0,-0.69585,0.00015,27.26502]
[1778801316752,29.26,81290.32,0.0,-0.69587,0.00015,27.26416]
[1778801322794,29.26,81289.5,0.0,-0.69602,0.00015,27.25785]
[1778801327829,29.25,81286.87,0.0,-0.69644,0.00015,27.24]
[1778801332865,29.25,81288.87,0.0,-0.69616,0.00015,27.25215]
[1778801339123,29.24,81289.17,0.0,-0.69614,0.00015,27.25291]
[1778801341930,29.24,81307.58,0.0,-0.69332,0.00015,27.37122]
[1778801342937,29.24,81314.17,0.0,-0.6923,0.00015,27.41333]
[1778801344954,29.24,81313.75,0.0,-0.69236,0.00015,27.41078]
[1778801349198,29.24,81317.82,0.0,-0.69175,0.00015,27.43611]
[1778801355026,29.24,81315.25,0.0,-0.69218,0.00015,27.41859]
[1778801358048,29.23,81321.46,0.0,-0.69123,0.00015,27.45748]
[1778801363077,29.23,81321.17,0.0,-0.69128,0.00015,27.45556]
[1778801365095,29.23,81333.15,0.0,-0.68943,0.00015,27.53125]
[1778801369338,29.23,81338.62,0.0,-0.68859,0.00016,27.56525]
[1778801375161,29.23,81343.33,0.0,-0.6879,0.00016,27.59049]
[1778801380196,29.23,81347.52,0.0,-0.68727,0.00016,27.61597]
[1778801385231,29.22,81345.06,0.0,-0.68767,0.00016,27.59983]
[1778801388252,29.22,81333.95,0.0,-0.68941,0.00015,27.5296]
[1778801391273,29.22,81331.74,0.0,-0.68976,0.00015,27.51541]
[1778801397315,29.22,81332.66,0.0,-0.68962,0.00015,27.52077]
[1778801402351,29.22,81332.42,0.0,-0.68967,0.00015,27.51889]
[1778801407386,29.22,81327.78,0.0,-0.6904,0.00015,27.48923]
[1778801412420,29.21,81326.25,0.0,-0.69064,0.00015,27.47919]
[1778801417457,29.21,81326.04,0.0,-0.69068,0.00015,27.4775]
[1778801422490,29.21,81326.13,0.0,-0.69068,0.00015,27.47771]
[1778801427526,29.21,81325.66,0.0,-0.69076,0.00015,27.47437]
[1778801432560,29.21,81326.47,0.0,-0.69067,0.00015,27.47554]
[1778801439831,29.21,81326.45,0.0,-0.69068,0.00015,27.47499]
[1778801442632,29.21,81320.22,0.0,-0.69165,0.00015,27.43521]
[1778801443642,29.21,81317.99,0.0,-0.69199,0.00015,27.42099]
[1778801449901,29.2,81312.81,0.0,-0.6928,0.00015,27.38765]
[1778801455721,29.2,81311.42,0.0,-0.69303,0.00015,27.37805]
[1778801460758,29.2,81309.2,0.0,-0.6934,0.00015,27.36286]
[1778801462771,29.2,81316.18,0.0,-0.69233,0.00015,27.40727]
[1778801468812,29.19,81314.15,0.0,-0.69267,0.00015,27.39325]
[1778801471845,29.19,81309.25,0.0,-0.69344,0.00015,27.36132]
[1778801472840,29.19,81297.97,0.0,-0.69518,0.00015,27.28852]
[1778801473847,29.19,81297.83,0.0,-0.69521,0.00015,27.28732]
[1778801478883,29.18,81297.11,0.0,-0.69536,0.00015,27.28127]
[1778801483918,29.18,81298.76,0.0,-0.69514,0.00015,27.29054]
[1778801488953,29.17,81297.64,0.0,-0.69534,0.00015,27.28191]
[1778801494995,29.17,81299.91,0.0,-0.69505,0.00015,27.29136]
[1778801500252,29.16,81299.61,0.0,-0.69511,0.00015,27.28894]
[1778801506072,29.16,81296.07,0.0,-0.69569,0.00015,27.26496]
[1778801511107,29.15,81299.92,0.0,-0.69513,0.00015,27.28847]
[1778801514129,29.15,81303.38,0.0,-0.6946,0.00015,27.31045]
[1778801519163,29.15,81301.13,0.0,-0.69497,0.00015,27.29529]
[1778801523192,29.15,81308.15,0.0,-0.6939,0.00015,27.33989]
[1778801529238,29.14,81308.05,0.0,-0.69394,0.00015,27.3382]
[1778801534272,29.14,81303.93,0.0,-0.6946,0.00015,27.31083]
[1778801539307,29.14,81301.41,0.0,-0.69501,0.00015,27.29351]
[1778801544342,29.13,81300.94,0.0,-0.69513,0.00015,27.2888]
[1778801549378,29.12,81296.52,0.0,-0.69585,0.00015,27.25853]
[1778801555419,29.12,81298.34,0.0,-0.69563,0.00015,27.26493]
[1778801560454,29.11,81296.77,0.0,-0.69591,0.00015,27.25332]
[1778801565491,29.11,81297.74,0.0,-0.6958,0.00015,27.25823]
[1778801566496,29.11,81305.16,0.0,-0.69466,0.00015,27.30604]
[1778801567503,29.1,81307.84,0.0,-0.69425,0.00015,27.32304]
[1778801572538,29.1,81306.24,0.0,-0.69454,0.00015,27.31116]
[1778801577574,29.09,81303.16,0.0,-0.69505,0.00015,27.2898]
[1778801582608,29.09,81302.53,0.0,-0.69518,0.00015,27.28438]
[1778801588650,29.08,81302.7,0.0,-0.6952,0.00015,27.28389]
[1778801593685,29.08,81302.18,0.0,-0.69531,0.00015,27.2792]
[1778801599731,29.07,81302.35,0.0,-0.69532,0.00015,27.27874]
[1778801604763,29.06,81302.89,0.0,-0.69527,0.00015,27.28095]
[1778801608791,29.06,81312.75,0.0,-0.69377,0.00015,27.34389]
[1778801609798,29.06,81314.55,0.0,-0.69349,0.00016,27.35536]
[1778801614832,29.06,81313.19,0.0,-0.69374,0.00015,27.3422]
[1778801619867,29.05,81310.2,0.0,-0.69422,0.00015,27.32211]
[1778801624902,29.05,81312.16,0.0,-0.69394,0.00015,27.33398]
[1778801629937,29.05,81314.1,0.0,-0.69366,0.00016,27.34567]
[1778801635979,29.04,81316.5,0.0,-0.69331,0.00016,27.36011]
[1778801641235,29.04,81317.92,0.0,-0.69312,0.00016,27.36841]
[1778801647059,29.04,81319.07,0.0,-0.69296,0.00016,27.37482]
[1778801652094,29.03,81319.89,0.0,-0.69286,0.00016,27.37928]
[1778801657130,29.03,81322.36,0.0,-0.69248,0.00016,27.39474]
[1778801662165,29.03,81326.94,0.0,-0.69177,0.00016,27.42421]
[1778801669214,29.03,81329.63,0.0,-0.69135,0.00016,27.44147]
[1778801674257,29.03,81333.7,0.0,-0.69074,0.00016,27.46388]
[1778801679286,29.03,81333.21,0.0,-0.69081,0.00016,27.46076]
[1778801680294,29.03,81325.23,0.0,-0.69206,0.00016,27.40933]
[1778801681516,29.03,81319.07,0.0,-0.69304,0.00016,27.36912]
[1778801687343,29.02,81317.09,0.0,-0.69338,0.00016,27.35493]
[1778801688349,29.02,81306.3,0.0,-0.69506,0.00015,27.28481]
[1778801689361,29.02,81301.46,0.0,-0.69582,0.00015,27.25291]
[1778801696405,29.02,81300.87,0.0,-0.69594,0.00015,27.2478]
[1778801701657,29.01,81298.08,0.0,-0.69639,0.00015,27.22887]
[1778801709496,29.01,81298.94,0.0,-0.69629,0.00015,27.23341]
[1778801719567,29.0,81299.89,0.0,-0.69617,0.00015,27.23831]
[1778801726616,29.0,81297.44,0.0,-0.69657,0.00015,27.22146]
[1778801732658,29.0,81296.18,0.0,-0.69681,0.00015,27.2089]
[1778801738709,29.0,81295.33,0.0,-0.69695,0.00015,27.20267]
[1778801743742,28.99,81295.09,0.0,-0.697,0.00015,27.20059]
[1778801745754,28.99,81289.62,0.0,-0.69785,0.00015,27.16452]
[1778801748779,28.99,81280.01,0.0,-0.69934,0.00015,27.101]
[1778801749783,28.99,81282.03,0.0,-0.69903,0.00015,27.11432]
[1778801754819,28.99,81282.83,0.0,-0.69891,0.00015,27.11946]
[1778801762081,28.99,81284.34,0.0,-0.69868,0.00015,27.12923]
[1778801768919,28.99,81284.66,0.0,-0.69864,0.00015,27.13113]
[1778801774961,28.99,81285.52,0.0,-0.69851,0.00015,27.13661]
[1778801779996,28.99,81285.35,0.0,-0.69854,0.00015,27.13533]
[1778801785037,28.99,81285.71,0.0,-0.69849,0.00015,27.13756]
[1778801790071,28.99,81284.02,0.0,-0.69875,0.00015,27.1263]
[1778801795106,28.99,81283.53,0.0,-0.69885,0.00015,27.11942]
[1778801800141,28.99,81284.45,0.0,-0.69871,0.00015,27.12547]
[1778801805176,28.99,81284.05,0.0,-0.69877,0.00015,27.12283]
[1778801810211,28.99,81284.04,0.0,-0.69877,0.00015,27.12282]
[1778801815247,28.99,81285.09,0.0,-0.69861,0.00015,27.12978]
[1778801820281,28.99,81287.02,0.0,-0.69831,0.00015,27.1425]
[1778801822502,28.99,81292.37,0.0,-0.69748,0.00015,27.17766]
[1778801825317,28.99,81285.82,0.0,-0.69849,0.00015,27.13456]
[1778801826324,28.99,81291.71,0.0,-0.69758,0.00015,27.17329]
[1778801831359,28.99,81292.74,0.0,-0.69743,0.00015,27.17992]
[1778801836394,28.99,81299.04,0.0,-0.69646,0.00015,27.22105]
[1778801838408,28.99,81302.2,0.0,-0.69596,0.00015,27.24193]
[1778801844450,28.99,81302.24,0.0,-0.69591,0.00015,27.24402]
[1778801851504,29.0,81302.57,0.0,-0.69582,0.00015,27.245]
[1778801857541,29.01,81302.81,0.0,-0.69576,0.00015,27.24741]
[1778801862782,29.01,81304.32,0.0,-0.69552,0.00015,27.25752]
[1778801868618,29.01,81304.74,0.0,-0.69544,0.00015,27.26079]
[1778801873652,29.01,81307.57,0.0,-0.69499,0.00016,27.27942]
[1778801878688,29.01,81307.03,0.0,-0.69506,0.00016,27.27643]
[1778801883724,29.02,81306.86,0.0,-0.69508,0.00015,27.27585]
[1778801888758,29.02,81307.22,0.0,-0.69501,0.00016,27.27869]
[1778801893793,29.02,81306.65,0.0,-0.69508,0.00015,27.27546]
[1778801899835,29.02,81306.35,0.0,-0.69512,0.00015,27.27407]
[1778801904871,29.02,81305.79,0.0,-0.69519,0.00015,27.27089]
[1778801910912,29.02,81304.8,0.0,-0.69533,0.00015,27.26501]
[1778801915950,29.03,81303.47,0.0,-0.69555,0.00015,27.25325]
[1778801920986,29.03,81296.52,0.0,-0.69661,0.00015,27.20846]
[1778801927029,29.03,81294.49,0.0,-0.6969,0.00015,27.19591]
[1778801933273,29.03,81290.44,0.0,-0.69751,0.00015,27.17013]
[1778801939112,29.04,81287.44,0.0,-0.69796,0.00015,27.15093]
[1778801944149,29.03,81284.52,0.0,-0.69843,0.00015,27.13115]
[1778801947170,29.03,81277.43,0.0,-0.69953,0.00015,27.08419]
[1778801949183,29.03,81271.49,0.0,-0.70044,0.00015,27.04485]
[1778801954221,29.03,81273.19,0.0,-0.70018,0.00015,27.05604]
[1778801959254,29.03,81274.54,0.0,-0.69998,0.00015,27.0649]
[1778801963488,29.03,81267.38,0.0,-0.70108,0.00015,27.01743]
[1778801969328,29.03,81263.19,0.0,-0.70171,0.00015,26.98988]
[1778801974363,29.03,81259.52,0.0,-0.70229,0.00015,26.96213]
[1778801979398,29.04,81253.94,0.0,-0.70313,0.00015,26.92525]
[1778801987454,29.04,81251.66,0.0,-0.70348,0.00015,26.91034]
[1778801989469,29.04,81243.16,0.0,-0.70477,0.00015,26.85336]
[1778801994505,29.04,81240.96,0.0,-0.7051,0.00015,26.83891]
[1778802000547,29.04,81241.22,0.0,-0.70505,0.00015,26.84105]
[1778802002560,29.04,81230.39,0.0,-0.7067,0.00015,26.76802]
[1778802003770,29.04,81229.85,0.0,-0.70678,0.00015,26.7645]
[1778802011625,29.04,81229.42,0.0,-0.70683,0.00015,26.7622]
[1778802016661,29.05,81228.2,0.0,-0.707,0.00015,26.75468]
[1778802021693,29.05,81228.89,0.0,-0.70688,0.00015,26.76018]
[1778802026729,29.05,81228.53,0.0,-0.70691,0.00015,26.75863]
[1778802031763,29.06,81224.02,0.0,-0.70759,0.00015,26.72562]
[1778802036802,29.06,81220.06,0.0,-0.70816,0.00015,26.69997]
[1778802037805,29.06,81213.64,0.0,-0.70913,0.00015,26.65653]
[1778802042840,29.07,81213.96,0.0,-0.70904,0.00015,26.66025]
[1778802047878,29.07,81213.94,0.0,-0.70901,0.00015,26.66166]
[1778802052914,29.08,81215.37,0.0,-0.70876,0.00015,26.67295]
[1778802057949,29.08,81216.56,0.0,-0.70854,0.00015,26.68259]
[1778802062985,29.09,81216.52,0.0,-0.70851,0.00015,26.68389]
[1778802068020,29.09,81217.42,0.0,-0.70833,0.00015,26.69158]
[1778802073054,29.1,81213.89,0.0,-0.70883,0.00015,26.6691]
[1778802078089,29.1,81215.2,0.0,-0.7086,0.00015,26.67954]
[1778802083124,29.11,81220.05,0.0,-0.70783,0.00015,26.71393]
[1778802084369,29.11,81225.96,0.0,-0.70693,0.00015,26.75424]
[1778802090173,29.11,81226.13,0.0,-0.70687,0.00015,26.75681]
[1778802096215,29.12,81225.96,0.0,-0.70688,0.00015,26.75337]
[1778802101251,29.12,81224.38,0.0,-0.7071,0.00015,26.7438]
[1778802108300,29.13,81223.99,0.0,-0.70712,0.00015,26.74273]
[1778802109308,29.13,81213.56,0.0,-0.70869,0.00015,26.67221]
[1778802110314,29.13,81208.36,0.0,-0.70947,0.00015,26.63708]
[1778802115349,29.14,81209.66,0.0,-0.70924,0.00015,26.64749]
[1778802120384,29.14,81209.78,0.0,-0.70919,0.00015,26.64981]
[1778802125420,29.15,81208.02,0.0,-0.70942,0.00015,26.63931]
[1778802128440,29.15,81201.96,0.0,-0.71031,0.00015,26.59891]
[1778802133475,29.15,81199.86,0.0,-0.71059,0.00015,26.58621]
[1778802138511,29.16,81201.84,0.0,-0.71026,0.00015,26.60132]
[1778802143546,29.17,81203.72,0.0,-0.70994,0.00015,26.61566]
[1778802148582,29.17,81205.4,0.0,-0.70965,0.00015,26.62854]
[1778802153615,29.17,81207.13,0.0,-0.70938,0.00015,26.63804]
[1778802158651,29.18,81208.89,0.0,-0.70908,0.00015,26.65133]
[1778802164929,29.19,81213.24,0.0,-0.70838,0.00015,26.68266]
[1778802170736,29.19,81214.25,0.0,-0.7082,0.00015,26.69073]
[1778802174999,29.19,81208.06,0.0,-0.70911,0.00015,26.64972]
[1778802180808,29.2,81211.26,0.0,-0.7086,0.00015,26.67257]
[1778802185845,29.2,81214.64,0.0,-0.70807,0.00015,26.69652]
[1778802191885,29.21,81213.47,0.0,-0.70821,0.00015,26.69006]
[1778802195141,29.21,81205.77,0.0,-0.70936,0.00015,26.63849]
[1778802200948,29.21,81203.23,0.0,-0.70971,0.00015,26.62266]
[1778802205986,29.22,81205.79,0.0,-0.7093,0.00015,26.64114]
[1778802212026,29.22,81206.91,0.0,-0.70912,0.00015,26.64634]
[1778802217061,29.23,81204.65,0.0,-0.70943,0.00015,26.63225]
[1778802222098,29.23,81202.92,0.0,-0.70966,0.00015,26.62191]
[1778802228139,29.24,81202.66,0.0,-0.70965,0.00015,26.62199]
[1778802234181,29.24,81199.87,0.0,-0.71003,0.00015,26.60474]
[1778802239215,29.25,81198.69,0.0,-0.71018,0.00015,26.59805]
[1778802244250,29.25,81197.84,0.0,-0.71028,0.00015,26.59353]
[1778802250292,29.26,81196.49,0.0,-0.71045,0.00015,26.58575]
[1778802255561,29.26,81195.8,0.0,-0.71053,0.00015,26.58221]
[1778802261371,29.26,81195.27,0.0,-0.71057,0.00015,26.58002]
[1778802265631,29.27,81189.94,0.0,-0.71135,0.00015,26.5446]
[1778802272446,29.27,81187.07,0.0,-0.71176,0.00015,26.52308]
[1778802277482,29.28,81190.21,0.0,-0.71126,0.00015,26.54575]
[1778802282516,29.28,81191.36,0.0,-0.71106,0.00015,26.55474]
[1778802285772,29.28,81198.07,0.0,-0.71004,0.00015,26.60106]
[1778802291579,29.29,81195.12,0.0,-0.71046,0.00015,26.58203]
[1778802296614,29.29,81193.35,0.0,-0.7107,0.00015,26.57098]
[1778802301651,29.29,81190.85,0.0,-0.71105,0.00015,26.55508]
[1778802304673,29.3,81182.72,0.0,-0.71226,0.00015,26.50026]
[1778802309706,29.3,81178.94,0.0,-0.71279,0.00015,26.47577]
[1778802314741,29.31,81185.71,0.0,-0.71174,0.00015,26.52344]
[1778802319778,29.31,81185.93,0.0,-0.71169,0.00015,26.5261]
[1778802326055,29.32,81184.48,0.0,-0.71187,0.00015,26.5178]
[1778802331862,29.32,81183.57,0.0,-0.712,0.00015,26.50904]
[1778802336897,29.32,81183.93,0.0,-0.71192,0.00015,26.51263]
[1778802341932,29.33,81184.18,0.0,-0.71185,0.00015,26.51543]
[1778802343946,29.33,81178.78,0.0,-0.71265,0.00015,26.47895]
[1778802346195,29.33,81172.03,0.0,-0.71364,0.00015,26.43349]
[1778802350998,29.34,81168.02,0.0,-0.71421,0.00015,26.40723]
[1778802356265,29.34,81168.55,0.0,-0.71408,0.00015,26.41294]
[1778802358050,29.34,81156.76,0.0,-0.71583,0.00015,26.33223]
[1778802362078,29.35,81162.39,0.0,-0.71496,0.00015,26.37236]
[1778802366353,29.35,81132.11,0.0,-0.71943,0.00015,26.16303]
[1778802368138,29.35,81086.26,0.0,-0.72617,0.00015,25.83935]
[1778802369149,29.35,81085.07,0.0,-0.72633,0.00015,25.83131]
[1778802370146,29.35,81079.06,0.0,-0.72721,0.00015,25.78833]
[1778802371151,29.35,81069.11,0.0,-0.72867,0.00015,25.71657]
[1778802372165,29.35,81063.41,0.0,-0.7295,0.00015,25.67543]
[1778802373173,29.35,81058.52,0.0,-0.73021,0.00015,25.64009]
[1778802374177,29.35,81051.05,0.0,-0.73129,0.00014,25.58596]
[1778802375185,29.35,81048.39,0.0,-0.73168,0.00014,25.56665]
[1778802380220,29.35,81043.63,0.0,-0.73235,0.00014,25.53296]
[1778802385254,29.37,81052.07,0.0,-0.73104,0.00014,25.59838]
[1778802386261,29.37,81053.65,0.0,-0.73081,0.00014,25.60984]
[1778802391306,29.37,81059.76,0.0,-0.72994,0.00015,25.65036]
[1778802396342,29.37,81063.15,0.0,-0.72945,0.00015,25.67473]
[1778802401378,29.37,81069.22,0.0,-0.72858,0.00015,25.7181]
[1778802405404,29.37,81064.04,0.0,-0.72934,0.00015,25.68054]
[1778802407418,29.37,81070.59,0.0,-0.72839,0.00015,25.72758]
[1778802411446,29.36,81078.0,0.0,-0.72731,0.00015,25.78041]
[1778802416700,29.36,81081.26,0.0,-0.72685,0.00015,25.80317]
[1778802422537,29.36,81080.42,0.0,-0.72699,0.00015,25.7965]
[1778802428579,29.36,81080.62,0.0,-0.72697,0.00015,25.79734]
[1778802433615,29.36,81082.55,0.0,-0.7267,0.00015,25.81068]
[1778802436842,29.36,81087.79,0.0,-0.72594,0.00015,25.84781]
[1778802437644,29.36,81087.99,0.0,-0.72591,0.00015,25.8492]
[1778802438651,29.36,81091.37,0.0,-0.72542,0.00015,25.87317]
[1778802444694,29.35,81092.85,0.0,-0.72522,0.00015,25.88278]
[1778802449731,29.35,81093.9,0.0,-0.72509,0.00015,25.88937]
[1778802454764,29.35,81093.18,0.0,-0.72523,0.00015,25.8797]
[1778802459800,29.35,81093.2,0.0,-0.72525,0.00015,25.87903]
[1778802464836,29.34,81096.55,0.0,-0.72477,0.00015,25.90203]
[1778802469869,29.34,81096.83,0.0,-0.72476,0.00015,25.90291]
[1778802474904,29.34,81096.39,0.0,-0.72484,0.00015,25.8989]
[1778802481954,29.33,81095.19,0.0,-0.72504,0.00015,25.8892]
[1778802487196,29.33,81092.84,0.0,-0.7254,0.00015,25.87169]
[1778802493032,29.33,81093.69,0.0,-0.7253,0.00015,25.87685]
[1778802498065,29.33,81093.75,0.0,-0.7253,0.00015,25.87652]
[1778802503106,29.33,81093.7,0.0,-0.72532,0.00015,25.87582]
[1778802508139,29.32,81090.37,0.0,-0.72581,0.00015,25.8518]
[1778802513176,29.32,81090.41,0.0,-0.72583,0.00015,25.8481]
[1778802518211,29.32,81092.25,0.0,-0.72558,0.00015,25.86058]
[1778802523249,29.32,81092.81,0.0,-0.72551,0.00015,25.86391]
[1778802525264,29.32,81086.6,0.0,-0.72643,0.00015,25.8193]
[1778802530306,29.32,81084.36,0.0,-0.72676,0.00015,25.80285]
[1778802535338,29.32,81087.09,0.0,-0.72637,0.00015,25.82196]
[1778802539365,29.31,81093.35,0.0,-0.72546,0.00015,25.8663]
[1778802544400,29.31,81091.21,0.0,-0.72579,0.00015,25.8504]
[1778802550442,29.31,81091.54,0.0,-0.72576,0.00015,25.85206]
[1778802555477,29.31,81091.37,0.0,-0.72579,0.00015,25.85027]
[1778802560512,29.31,81091.94,0.0,-0.72572,0.00015,25.85376]
[1778802563536,29.31,81086.43,0.0,-0.72654,0.00015,25.81402]
[1778802565547,29.31,81080.05,0.0,-0.72747,0.00015,25.76812]
[1778802570582,29.31,81079.28,0.0,-0.72759,0.00015,25.76243]
[1778802575618,29.3,81078.55,0.0,-0.72772,0.00015,25.75319]
[1778802580653,29.3,81078.63,0.0,-0.72772,0.00015,25.75341]
[1778802585691,29.3,81079.31,0.0,-0.72763,0.00015,25.75785]
[1778802590724,29.3,81079.67,0.0,-0.72759,0.00015,25.76008]
[1778802595759,29.3,81082.34,0.0,-0.7272,0.00015,25.77893]
[1778802598779,29.3,81085.46,0.0,-0.72675,0.00015,25.80105]
[1778802603818,29.3,81079.31,0.0,-0.72766,0.00015,25.75659]
[1778802608852,29.3,81076.82,0.0,-0.72802,0.00015,25.73855]
[1778802613888,29.3,81075.48,0.0,-0.72822,0.00015,25.72876]
[1778802618922,29.3,81072.51,0.0,-0.72866,0.00015,25.70728]
[1778802623958,29.3,81070.01,0.0,-0.72902,0.00015,25.68921]
[1778802628991,29.3,81068.65,0.0,-0.72922,0.00015,25.67941]
[1778802633018,29.3,81063.46,0.0,-0.73,0.00015,25.6383]
[1778802635033,29.3,81057.36,0.0,-0.73088,0.00015,25.5942]
[1778802636042,29.3,81053.41,0.0,-0.73146,0.00015,25.56552]
[1778802641075,29.3,81053.0,0.0,-0.73152,0.00015,25.56252]
[1778802644096,29.3,81046.86,0.0,-0.73241,0.00014,25.51784]
[1778802649132,29.3,81043.03,0.0,-0.73297,0.00014,25.48962]
[1778802654166,29.3,81038.31,0.0,-0.73366,0.00014,25.4549]
[1778802659201,29.3,81034.6,0.0,-0.73419,0.00014,25.42783]
[1778802664242,29.3,81031.03,0.0,-0.73471,0.00014,25.40184]
[1778802669273,29.3,81030.91,0.0,-0.73472,0.00014,25.40124]
[1778802674309,29.3,81033.32,0.0,-0.73436,0.00014,25.41918]
[1778802676327,29.3,81038.48,0.0,-0.73362,0.00014,25.45701]
[1778802677330,29.3,81044.07,0.0,-0.73281,0.00014,25.49779]
[1778802678540,29.3,81058.55,0.0,-0.7307,0.00015,25.60313]
[1778802679343,29.3,81058.55,0.0,-0.7307,0.00015,25.60317]
[1778802683372,29.3,81073.03,0.0,-0.72859,0.00015,25.70791]
[1778802684379,29.3,81074.73,0.0,-0.72834,0.00015,25.72011]
[1778802689413,29.3,81077.99,0.0,-0.72787,0.00015,25.74334]
[1778802694448,29.3,81077.17,0.0,-0.72802,0.00015,25.73357]
[1778802699483,29.3,81075.89,0.0,-0.72821,0.00015,25.72426]
[1778802704518,29.3,81078.81,0.0,-0.72778,0.00015,25.74517]
[1778802709554,29.3,81081.01,0.0,-0.72746,0.00015,25.76085]
[1778802714588,29.3,81079.68,0.0,-0.72766,0.00015,25.75112]
[1778802719623,29.3,81079.92,0.0,-0.72763,0.00015,25.75286]
[1778802724662,29.3,81076.63,0.0,-0.72811,0.00015,25.72914]
[1778802729696,29.3,81076.1,0.0,-0.72819,0.00015,25.72536]
[1778802734730,29.3,81077.6,0.0,-0.72796,0.00015,25.73625]
[1778802739765,29.3,81077.4,0.0,-0.72799,0.00015,25.73492]
[1778802745807,29.3,81072.07,0.0,-0.72876,0.00015,25.69683]
[1778802750843,29.3,81069.82,0.0,-0.72908,0.00015,25.68094]
[1778802756887,29.3,81069.69,0.0,-0.72912,0.00015,25.67652]
[1778802757892,29.3,81080.77,0.0,-0.7275,0.00015,25.75632]
[1778802759116,29.3,81082.93,0.0,-0.72719,0.00015,25.7718]
[1778802764942,29.3,81082.68,0.0,-0.72723,0.00015,25.76959]
[1778802769976,29.3,81082.66,0.0,-0.72724,0.00015,25.7693]
[1778802775015,29.3,81086.08,0.0,-0.72674,0.00015,25.79377]
[1778802780050,29.3,81086.62,0.0,-0.72666,0.00015,25.79752]
[1778802785088,29.3,81083.61,0.0,-0.7271,0.00015,25.77582]
[1778802790124,29.3,81084.06,0.0,-0.72704,0.00015,25.77899]
[1778802796165,29.3,81085.91,0.0,-0.72677,0.00015,25.79209]
[1778802801205,29.3,81083.65,0.0,-0.72711,0.00015,25.77571]
[1778802806235,29.3,81083.35,0.0,-0.72715,0.00015,25.77347]
[1778802811271,29.3,81084.96,0.0,-0.72694,0.00015,25.78117]
[1778802817313,29.29,81086.94,0.0,-0.72666,0.00015,25.7951]
[1778802822347,29.29,81086.89,0.0,-0.72667,0.00015,25.79452]
[1778802827382,29.29,81087.08,0.0,-0.72665,0.00015,25.79566]
[1778802832419,29.29,81087.3,0.0,-0.72662,0.00015,25.79699]
[1778802837454,29.29,81086.58,0.0,-0.72673,0.00015,25.7916]
[1778802842489,29.29,81077.16,0.0,-0.72811,0.00015,25.72373]
[1778802847523,29.29,81071.85,0.0,-0.72889,0.00015,25.68546]
[1778802852559,29.29,81066.61,0.0,-0.72966,0.00015,25.64737]
[1778802857593,29.29,81063.59,0.0,-0.73011,0.00015,25.62498]
[1778802862630,29.29,81060.17,0.0,-0.73062,0.00015,25.59965]
[1778802867665,29.29,81053.72,0.0,-0.73157,0.00015,25.55224]
[1778802869890,29.28,81050.25,0.0,-0.73208,0.00015,25.52685]
[1778802875723,29.28,81050.67,0.0,-0.73205,0.00015,25.52587]
[1778802881764,29.28,81050.76,0.0,-0.73204,0.00015,25.52625]
[1778802887806,29.28,81050.27,0.0,-0.73211,0.00015,25.52241]
[1778802891836,29.28,81056.6,0.0,-0.7312,0.00015,25.56821]
[1778802896869,29.28,81055.37,0.0,-0.73139,0.00015,25.55884]
[1778802901905,29.28,81054.57,0.0,-0.73151,0.00015,25.55263]
[1778802906939,29.28,81048.58,0.0,-0.73239,0.00015,25.50872]
[1778802910171,29.28,81042.81,0.0,-0.73323,0.00014,25.46647]
[1778802917009,29.28,81042.81,0.0,-0.73323,0.00014,25.46617]
[1778802925065,29.28,81040.1,0.0,-0.73363,0.00014,25.446]
[1778802930310,29.28,81044.67,0.0,-0.73298,0.00014,25.47915]
[1778802936145,29.27,81046.21,0.0,-0.73278,0.00015,25.48638]
[1778802941179,29.27,81045.16,0.0,-0.73294,0.00014,25.47851]
[1778802946214,29.27,81044.53,0.0,-0.73303,0.00014,25.47374]
[1778802951249,29.27,81044.55,0.0,-0.73304,0.00014,25.47364]
[1778802956285,29.27,81043.15,0.0,-0.73324,0.00014,25.46317]
[1778802960521,29.27,81052.87,0.0,-0.73184,0.00015,25.53379]
[1778802962328,29.27,81055.67,0.0,-0.73144,0.00015,25.55402]
[1778802967364,29.27,81053.29,0.0,-0.7318,0.00015,25.53582]
[1778802972398,29.27,81053.05,0.0,-0.73185,0.00015,25.53334]
[1778802977442,29.26,81050.05,0.0,-0.7323,0.00015,25.51082]
[1778802984482,29.26,81048.87,0.0,-0.73249,0.00015,25.50133]
[1778802989517,29.26,81049.13,0.0,-0.73247,0.00015,25.50255]
[1778802996566,29.26,81051.72,0.0,-0.73213,0.00015,25.51682]
[1778803001603,29.26,81056.69,0.0,-0.73142,0.00015,25.55234]
[1778803006639,29.25,81057.13,0.0,-0.73137,0.00015,25.55494]
[1778803011673,29.25,81059.98,0.0,-0.73097,0.00015,25.5751]
[1778803016708,29.25,81066.01,0.0,-0.7301,0.00015,25.61827]
[1778803021743,29.25,81069.02,0.0,-0.72967,0.00015,25.63943]
[1778803026778,29.25,81070.02,0.0,-0.72954,0.00015,25.64608]
[1778803031814,29.25,81071.24,0.0,-0.72937,0.00015,25.65435]
[1778803036848,29.24,81072.26,0.0,-0.72924,0.00015,25.66122]
[1778803041883,29.24,81076.04,0.0,-0.72869,0.00015,25.688]
[1778803046918,29.24,81075.62,0.0,-0.72877,0.00015,25.68445]
[1778803051962,29.24,81076.47,0.0,-0.72867,0.00015,25.6864]
[1778803053975,29.24,81068.68,0.0,-0.72982,0.00015,25.62986]
[1778803059010,29.24,81070.71,0.0,-0.72953,0.00015,25.64421]
[1778803062038,29.24,81051.47,0.0,-0.73234,0.00015,25.50414]
[1778803063045,29.24,81049.56,0.0,-0.73262,0.00015,25.49014]
[1778803068082,29.24,81045.67,0.0,-0.73318,0.00015,25.46161]
[1778803073116,29.24,81039.25,0.0,-0.73412,0.00014,25.41432]
[1778803078153,29.23,81035.0,0.0,-0.73474,0.00014,25.38269]
[1778803084195,29.23,81032.21,0.0,-0.73516,0.00014,25.36158]
[1778803090237,29.23,81031.32,0.0,-0.7353,0.00014,25.35469]
[1778803095273,29.23,81031.48,0.0,-0.73528,0.00014,25.35545]
[1778803100308,29.23,81030.89,0.0,-0.73538,0.00014,25.35063]
[1778803105344,29.23,81032.76,0.0,-0.73512,0.00014,25.36386]
[1778803110381,29.23,81031.13,0.0,-0.73536,0.00014,25.35131]
[1778803115415,29.22,81031.4,0.0,-0.73536,0.00014,25.34908]
[1778803120450,29.22,81027.2,0.0,-0.73597,0.00014,25.31774]
[1778803125486,29.22,81028.27,0.0,-0.73582,0.00014,25.32534]
[1778803130520,29.22,81028.58,0.0,-0.73579,0.00014,25.32725]
[1778803135555,29.22,81030.33,0.0,-0.73554,0.00014,25.33985]
[1778803140590,29.22,81035.35,0.0,-0.73482,0.00014,25.37652]
[1778803145625,29.22,81037.71,0.0,-0.73449,0.00014,25.39341]
[1778803150662,29.22,81039.04,0.0,-0.7343,0.00014,25.40266]
[1778803155696,29.22,81045.12,0.0,-0.73343,0.00015,25.44668]
[1778803160730,29.21,81048.96,0.0,-0.73289,0.00015,25.47389]
[1778803165776,29.21,81049.02,0.0,-0.7329,0.00015,25.47371]
[1778803170801,29.21,81049.88,0.0,-0.73279,0.00015,25.47907]
[1778803175836,29.21,81055.36,0.0,-0.73204,0.00015,25.51455]
[1778803180871,29.2,81058.53,0.0,-0.73159,0.00015,25.5369]
[1778803185917,29.2,81060.37,0.0,-0.73134,0.00015,25.54957]
[1778803190950,29.2,81060.87,0.0,-0.73128,0.00015,25.55254]
[1778803195985,29.2,81062.81,0.0,-0.73101,0.00015,25.566]
[1778803200028,29.2,81065.86,0.0,-0.73057,0.00015,25.58762]
[1778803202256,29.2,81070.37,0.0,-0.72992,0.00015,25.62009]
[1778803208105,29.19,81074.02,0.0,-0.72941,0.00015,25.64562]
[1778803214145,29.19,81071.89,0.0,-0.72974,0.00015,25.62931]
[1778803219179,29.19,81070.18,0.0,-0.73,0.00015,25.61621]
[1778803224214,29.19,81074.5,0.0,-0.72938,0.00015,25.64716]
[1778803226228,29.19,81080.36,0.0,-0.72852,0.00015,25.68959]
[1778803230256,29.19,81085.66,0.0,-0.72775,0.00015,25.72765]
[1778803235291,29.19,81087.27,0.0,-0.72754,0.00015,25.735]
[1778803240327,29.18,81084.63,0.0,-0.72795,0.00015,25.71519]
[1778803245361,29.18,81086.76,0.0,-0.72765,0.00015,25.72974]
[1778803250398,29.18,81087.49,0.0,-0.72756,0.00015,25.73423]
[1778803255432,29.18,81092.22,0.0,-0.72689,0.00015,25.76738]
[1778803260467,29.17,81090.52,0.0,-0.72716,0.00015,25.75418]
[1778803265502,29.17,81086.31,0.0,-0.72779,0.00015,25.72294]
[1778803267531,29.17,81081.69,0.0,-0.72848,0.00015,25.68917]
[1778803272751,29.17,81084.12,0.0,-0.72814,0.00015,25.70587]
[1778803277587,29.16,81089.95,0.0,-0.72731,0.00015,25.747]
[1778803282821,29.16,81090.4,0.0,-0.72726,0.00015,25.74915]
[1778803288664,29.16,81087.51,0.0,-0.72772,0.00015,25.72696]
[1778803293699,29.15,81087.76,0.0,-0.72772,0.00015,25.72397]
[1778803298735,29.15,81090.09,0.0,-0.72741,0.00015,25.73966]
[1778803302961,29.15,81083.73,0.0,-0.72836,0.00015,25.69269]
[1778803308805,29.14,81085.13,0.0,-0.72817,0.00015,25.70199]
[1778803313840,29.14,81084.9,0.0,-0.72823,0.00015,25.69949]
[1778803318877,29.14,81075.26,0.0,-0.72966,0.00015,25.62862]
[1778803319887,29.14,81060.11,0.0,-0.73188,0.00015,25.51824]
[1778803320892,29.14,81064.05,0.0,-0.7313,0.00015,25.54692]
[1778803321898,29.14,81072.49,0.0,-0.73007,0.00015,25.60835]
[1778803323106,29.14,81079.05,0.0,-0.72911,0.00015,25.65585]
[1778803328956,29.14,81082.25,0.0,-0.72865,0.00015,25.67856]
[1778803329963,29.14,81087.72,0.0,-0.72785,0.00015,25.71788]
[1778803334997,29.13,81091.17,0.0,-0.72736,0.00015,25.74204]
[1778803339025,29.13,81099.91,0.0,-0.72609,0.00015,25.80434]
[1778803342046,29.13,81111.1,0.0,-0.72444,0.00015,25.88427]
[1778803343254,29.13,81108.45,0.0,-0.72483,0.00015,25.86527]
[1778803349096,29.13,81106.52,0.0,-0.72513,0.00015,25.85102]
[1778803354130,29.13,81105.85,0.0,-0.72526,0.00015,25.84214]
[1778803359166,29.13,81107.0,0.0,-0.7251,0.00015,25.84998]
[1778803364200,29.13,81109.82,0.0,-0.72469,0.00015,25.86959]
[1778803369235,29.12,81118.08,0.0,-0.72348,0.00015,25.9281]
[1778803370242,29.12,81124.39,0.0,-0.72255,0.00015,25.97299]
[1778803371249,29.12,81125.49,0.0,-0.72238,0.00015,25.9807]
[1778803375278,29.12,81118.01,0.0,-0.72351,0.00015,25.92679]
[1778803377291,29.12,81114.46,0.0,-0.72404,0.00015,25.90108]
[1778803382329,29.12,81115.66,0.0,-0.72388,0.00015,25.90886]
[1778803387363,29.12,81116.92,0.0,-0.72371,0.00015,25.91708]
[1778803392398,29.11,81116.51,0.0,-0.72379,0.00015,25.91335]
[1778803397433,29.11,81119.87,0.0,-0.72331,0.00015,25.9365]
[1778803402469,29.11,81123.17,0.0,-0.72284,0.00015,25.95918]
[1778803404482,29.11,81117.49,0.0,-0.72369,0.00015,25.91829]
[1778803409518,29.1,81118.64,0.0,-0.72354,0.00015,25.92563]
[1778803411531,29.1,81123.88,0.0,-0.72279,0.00015,25.95893]
[1778803413546,29.1,81125.99,0.0,-0.72248,0.00015,25.97365]
[1778803418580,29.1,81133.22,0.0,-0.72142,0.00015,26.02431]
[1778803419588,29.1,81132.9,0.0,-0.72148,0.00015,26.02183]
[1778803422609,29.1,81126.19,0.0,-0.72249,0.00015,25.97352]
[1778803423821,29.1,81117.13,0.0,-0.72384,0.00015,25.9087]
[1778803425629,29.1,81116.61,0.0,-0.72392,0.00015,25.90459]
[1778803427643,29.1,81110.98,0.0,-0.72476,0.00015,25.86392]
[1778803432678,29.09,81111.34,0.0,-0.72473,0.00015,25.86573]
[1778803441740,29.09,81110.87,0.0,-0.72483,0.00015,25.86085]
[1778803446780,29.09,81115.65,0.0,-0.72414,0.00015,25.89422]
[1778803451811,29.08,81117.42,0.0,-0.7239,0.00015,25.90594]
[1778803456847,29.08,81118.15,0.0,-0.72381,0.00015,25.91023]
[1778803461882,29.08,81113.26,0.0,-0.72456,0.00015,25.8743]
[1778803466916,29.07,81113.51,0.0,-0.72454,0.00015,25.87508]
[1778803471951,29.07,81111.52,0.0,-0.72488,0.00015,25.85609]
[1778803476987,29.07,81111.75,0.0,-0.72487,0.00015,25.85638]
[1778803479002,29.07,81120.09,0.0,-0.72365,0.00015,25.91561]
[1778803484243,29.06,81121.56,0.0,-0.72347,0.00015,25.92448]
[1778803490080,29.06,81122.51,0.0,-0.72335,0.00015,25.92988]
[1778803495118,29.05,81122.45,0.0,-0.72339,0.00015,25.92813]
[1778803500150,29.05,81123.81,0.0,-0.72322,0.00015,25.93629]
[1778803505191,29.04,81125.69,0.0,-0.72297,0.00015,25.94865]
[1778803506201,29.04,81131.83,0.0,-0.72206,0.00015,25.99217]
[1778803508221,29.04,81136.77,0.0,-0.72134,0.00015,26.02671]
[1778803513250,29.04,81139.43,0.0,-0.72097,0.00015,26.04404]
[1778803514453,29.03,81147.4,0.0,-0.71979,0.00015,26.09997]
[1778803517285,29.03,81145.79,0.0,-0.72005,0.00015,26.08793]
[1778803522314,29.03,81141.7,0.0,-0.7207,0.00015,26.05717]
[1778803527351,29.02,81140.49,0.0,-0.7209,0.00015,26.04758]
[1778803532384,29.02,81144.56,0.0,-0.72034,0.00015,26.07158]
[1778803537424,29.02,81143.41,0.0,-0.72054,0.00015,26.06208]
[1778803542460,29.01,81140.54,0.0,-0.72099,0.00015,26.04085]
[1778803547492,29.01,81140.97,0.0,-0.72094,0.00015,26.04318]
[1778803552529,29.01,81141.12,0.0,-0.72094,0.00015,26.04354]
[1778803557562,29.01,81141.12,0.0,-0.72095,0.00015,26.04283]
[1778803562608,29.0,81140.05,0.0,-0.72113,0.00015,26.03457]
[1778803567649,29.0,81143.67,0.0,-0.7206,0.00015,26.05965]
[1778803572671,29.0,81143.25,0.0,-0.72068,0.00015,26.05602]
[1778803577706,29.0,81153.73,0.0,-0.71912,0.00015,26.12965]
[1778803578713,29.0,81152.91,0.0,-0.71925,0.00015,26.12366]
[1778803583752,29.0,81155.77,0.0,-0.71884,0.00015,26.14292]
[1778803586769,28.99,81163.71,0.0,-0.71766,0.00015,26.19828]
[1778803591804,28.99,81161.16,0.0,-0.71808,0.00015,26.17596]
[1778803598853,28.99,81159.59,0.0,-0.71835,0.00015,26.16331]
[1778803603889,28.98,81161.56,0.0,-0.71808,0.00015,26.17603]
[1778803607918,28.98,81161.13,0.0,-0.71817,0.00015,26.17211]
[1778803608926,28.98,81159.8,0.0,-0.71837,0.00015,26.16253]
[1778803613959,28.98,81161.61,0.0,-0.71813,0.00015,26.1741]
[1778803618994,28.97,81160.97,0.0,-0.71825,0.00015,26.16843]
[1778803624030,28.97,81171.75,0.0,-0.71665,0.00015,26.24326]
[1778803625265,28.97,81190.81,0.0,-0.71377,0.00015,26.3764]
[1778803631078,28.97,81195.95,0.0,-0.71298,0.00015,26.41232]
[1778803634101,28.97,81201.8,0.0,-0.71209,0.00015,26.45309]
[1778803639135,28.97,81201.23,0.0,-0.71216,0.00015,26.4498]
[1778803644170,28.97,81205.6,0.0,-0.71148,0.00015,26.4806]
[1778803649207,28.98,81206.49,0.0,-0.71133,0.00015,26.48734]
[1778803654245,28.98,81211.63,0.0,-0.71056,0.00015,26.5196]
[1778803655475,28.98,81226.09,0.0,-0.70836,0.00015,26.61868]
[1778803661294,28.98,81225.74,0.0,-0.7084,0.00015,26.61647]
[1778803666328,28.98,81230.18,0.0,-0.70772,0.00015,26.647]
[1778803671364,28.98,81232.19,0.0,-0.70741,0.00015,26.66079]
[1778803673380,28.98,81240.97,0.0,-0.70606,0.00015,26.72052]
[1778803675615,28.98,81250.24,0.0,-0.70464,0.00015,26.78316]
[1778803680427,28.98,81240.78,0.0,-0.70609,0.00015,26.71933]
[1778803685685,28.98,81243.45,0.0,-0.70568,0.00015,26.7375]
[1778803691503,28.98,81243.88,0.0,-0.70561,0.00015,26.74057]
[1778803695756,28.98,81253.51,0.0,-0.70413,0.00015,26.80558]
[1778803700567,28.98,81253.81,0.0,-0.70408,0.00015,26.80747]
[1778803705828,28.98,81254.29,0.0,-0.70401,0.00015,26.81055]
[1778803711644,28.98,81249.12,0.0,-0.70483,0.00015,26.77202]
[1778803714667,28.98,81256.75,0.0,-0.70366,0.00015,26.82334]
[1778803716681,28.98,81261.79,0.0,-0.70288,0.00015,26.8571]
[1778803721714,28.98,81262.82,0.0,-0.70272,0.00015,26.86406]
[1778803726754,28.98,81264.58,0.0,-0.70245,0.00015,26.87577]
[1778803728777,28.98,81256.57,0.0,-0.70369,0.00015,26.82201]
[1778803729779,28.98,81261.51,0.0,-0.70293,0.00015,26.8551]
[1778803730791,28.98,81277.77,0.0,-0.70042,0.00015,26.9635]
[1778803731795,28.98,81277.05,0.0,-0.70053,0.00015,26.95865]
[1778803736829,28.98,81277.04,0.0,-0.70054,0.00015,26.95831]
[1778803737837,28.98,81283.55,0.0,-0.69954,0.00015,27.00137]
[1778803741864,28.98,81277.28,0.0,-0.70052,0.00015,26.95946]
[1778803743879,28.98,81275.57,0.0,-0.70078,0.00015,26.948]
[1778803744886,28.98,81270.22,0.0,-0.70161,0.00015,26.91236]
[1778803746900,28.98,81269.22,0.0,-0.70176,0.00015,26.9057]
[1778803751937,28.98,81270.4,0.0,-0.70158,0.00015,26.91361]
[1778803756971,28.98,81274.01,0.0,-0.70102,0.00015,26.93766]
[1778803762010,28.98,81274.67,0.0,-0.70092,0.00015,26.94202]
[1778803767043,28.98,81276.19,0.0,-0.70069,0.00015,26.9521]
[1778803772078,28.98,81278.2,0.0,-0.7004,0.00015,26.96174]
[1778803777112,28.98,81283.26,0.0,-0.69962,0.00015,26.99515]
[1778803783156,28.98,81284.07,0.0,-0.6995,0.00015,27.00027]
[1778803788192,28.97,81284.67,0.0,-0.69941,0.00015,27.00405]
[1778803794236,28.97,81284.99,0.0,-0.69937,0.00015,27.00591]
[1778803800275,28.97,81284.07,0.0,-0.69951,0.00015,26.99966]
[1778803805310,28.97,81284.0,0.0,-0.69953,0.00015,26.99908]
[1778803812360,28.97,81284.59,0.0,-0.69944,0.00015,27.00284]
[1778803817394,28.97,81285.56,0.0,-0.69929,0.00015,27.00914]
[1778803822430,28.97,81288.64,0.0,-0.69882,0.00015,27.02932]
[1778803827469,28.97,81288.77,0.0,-0.6988,0.00015,27.02999]
[1778803832505,28.97,81285.82,0.0,-0.69929,0.00015,27.00672]
[1778803837538,28.97,81284.58,0.0,-0.69948,0.00015,26.99836]
[1778803843581,28.97,81283.07,0.0,-0.69972,0.00015,26.98817]
[1778803849623,28.97,81281.86,0.0,-0.69991,0.00015,26.97997]
[1778803854658,28.97,81280.8,0.0,-0.70008,0.00015,26.97278]
[1778803859693,28.97,81281.06,0.0,-0.70004,0.00015,26.97435]
[1778803864727,28.97,81281.37,0.0,-0.7,0.00015,26.97618]
[1778803869764,28.97,81278.08,0.0,-0.70051,0.00015,26.95419]
[1778803874798,28.96,81281.55,0.0,-0.69998,0.00015,26.97702]
[1778803880840,28.96,81285.84,0.0,-0.69933,0.00015,27.00498]
[1778803886884,28.96,81280.66,0.0,-0.70014,0.00015,26.97017]
[1778803891917,28.96,81277.37,0.0,-0.70068,0.00015,26.94436]
[1778803896952,28.96,81275.9,0.0,-0.70091,0.00015,26.93428]
[1778803901990,28.96,81276.26,0.0,-0.70087,0.00015,26.93637]
[1778803907023,28.96,81274.86,0.0,-0.70109,0.00015,26.92673]
[1778803912057,28.96,81274.08,0.0,-0.70122,0.00015,26.92124]
[1778803915079,28.95,81283.54,0.0,-0.69976,0.00015,26.98396]
[1778803916086,28.95,81286.33,0.0,-0.69933,0.00015,27.00239]
[1778803921120,28.95,81288.21,0.0,-0.69904,0.00016,27.01455]
[1778803926156,28.95,81288.43,0.0,-0.69901,0.00016,27.01581]
[1778803931191,28.95,81288.77,0.0,-0.69896,0.00016,27.01791]
[1778803935219,28.95,81302.83,0.0,-0.69678,0.00016,27.11026]
[1778803936226,28.95,81307.17,0.0,-0.69611,0.00016,27.13856]
[1778803941262,28.95,81305.76,0.0,-0.69634,0.00016,27.12882]
[1778803946297,28.95,81307.71,0.0,-0.69605,0.00016,27.14101]
[1778803951330,28.95,81311.54,0.0,-0.69549,0.00016,27.16179]
[1778803956365,28.94,81317.13,0.0,-0.69463,0.00016,27.19761]
[1778803961400,28.94,81319.96,0.0,-0.6942,0.00016,27.21565]
[1778803965429,28.94,81325.76,0.0,-0.6933,0.00016,27.25284]
[1778803967691,28.94,81331.32,0.0,-0.69244,0.00016,27.28849]
[1778803973485,28.94,81334.87,0.0,-0.6919,0.00016,27.31059]
[1778803974492,28.93,81340.44,0.0,-0.69104,0.00016,27.34601]
[1778803976506,28.93,81345.97,0.0,-0.69018,0.00016,27.38095]
[1778803981544,28.93,81342.82,0.0,-0.69071,0.00016,27.35969]
[1778803982549,28.93,81336.65,0.0,-0.69168,0.00016,27.31991]
[1778803987831,28.92,81330.71,0.0,-0.69263,0.00016,27.28076]
[1778803992620,28.92,81336.66,0.0,-0.69172,0.00016,27.31832]
[1778803997901,28.92,81334.21,0.0,-0.69212,0.00016,27.30187]
[1778804003700,28.92,81336.0,0.0,-0.69186,0.00016,27.31271]
[1778804008735,28.91,81339.79,0.0,-0.69128,0.00016,27.33647]
[1778804013770,28.91,81338.12,0.0,-0.69158,0.00016,27.32162]
[1778804019813,28.91,81340.37,0.0,-0.69124,0.00016,27.33553]
[1778804022833,28.91,81347.22,0.0,-0.69017,0.00016,27.37911]
[1778804028111,28.9,81347.27,0.0,-0.69018,0.00016,27.37874]
[1778804033910,28.9,81344.44,0.0,-0.69065,0.00016,27.35965]
[1778804038181,28.9,81347.06,0.0,-0.69026,0.00016,27.37564]
[1778804041968,28.9,81356.41,0.0,-0.6888,0.00016,27.43478]
[1778804042978,28.9,81363.79,0.0,-0.68763,0.00016,27.48169]
[1778804043982,28.9,81379.08,0.0,-0.68522,0.00016,27.57803]
[1778804044989,28.9,81385.9,0.0,-0.68414,0.00016,27.62064]
[1778804047007,28.9,81390.13,0.0,-0.68347,0.00016,27.64683]
[1778804048251,28.9,81415.53,0.0,-0.67943,0.00016,27.8034]
[1778804049033,28.89,81415.53,0.0,-0.67944,0.00016,27.8032]
[1778804050030,28.89,81409.55,0.0,-0.6804,0.00016,27.76634]
[1778804055063,28.89,81411.49,0.0,-0.68012,0.00016,27.77726]
[1778804060099,28.88,81408.74,0.0,-0.68058,0.00016,27.75931]
[1778804061107,28.88,81403.14,0.0,-0.68148,0.00016,27.72463]
[1778804063120,28.88,81399.71,0.0,-0.68203,0.00016,27.70313]
[1778804068156,28.88,81401.9,0.0,-0.6817,0.00016,27.71601]
[1778804073190,28.88,81402.16,0.0,-0.6817,0.00016,27.71345]
[1778804079232,28.87,81400.87,0.0,-0.68192,0.00016,27.70485]
[1778804084268,28.87,81401.25,0.0,-0.68187,0.00016,27.70672]
[1778804086282,28.87,81408.1,0.0,-0.68079,0.00016,27.74877]
[1778804091318,28.87,81408.27,0.0,-0.68078,0.00016,27.74914]
[1778804096358,28.86,81408.81,0.0,-0.68071,0.00016,27.75178]
[1778804097358,28.86,81426.86,0.0,-0.67783,0.00016,27.86203]
[1778804098604,28.86,81435.6,0.0,-0.67644,0.00016,27.91475]
[1778804100380,28.86,81436.94,0.0,-0.67624,0.00016,27.9223]
[1778804102397,28.86,81443.25,0.0,-0.67525,0.00016,27.95971]
[1778804103402,28.86,81436.09,0.0,-0.6764,0.00016,27.91626]
[1778804104417,28.85,81436.0,0.0,-0.67643,0.00016,27.91543]
[1778804108682,28.85,81407.92,0.0,-0.68095,0.00016,27.7429]
[1778804109444,28.85,81407.92,0.0,-0.68095,0.00016,27.74272]
[1778804110452,28.85,81407.14,0.0,-0.68108,0.00016,27.73777]
[1778804115491,28.84,81408.13,0.0,-0.68094,0.00016,27.74316]
[1778804116499,28.84,81423.61,0.0,-0.67848,0.00016,27.83772]
[1778804117503,28.84,81437.32,0.0,-0.67628,0.00016,27.92094]
[1778804118754,28.84,81451.75,0.0,-0.67397,0.00016,28.00738]
[1778804119517,28.84,81451.75,0.0,-0.67398,0.00016,28.00705]
[1778804122543,28.84,81441.17,0.0,-0.67571,0.00016,27.9425]
[1778804123551,28.83,81438.9,0.0,-0.67609,0.00016,27.92851]
[1778804127580,28.83,81445.74,0.0,-0.67502,0.00016,27.96857]
[1778804129594,28.83,81449.77,0.0,-0.67439,0.00016,27.99222]
[1778804134630,28.82,81453.15,0.0,-0.67388,0.00016,28.00824]
[1778804136644,28.82,81445.35,0.0,-0.67514,0.00016,27.96129]
[1778804141678,28.82,81442.32,0.0,-0.67567,0.00016,27.94165]
[1778804142687,28.81,81436.64,0.0,-0.67659,0.00016,27.90706]
[1778804146713,28.81,81426.77,0.0,-0.67819,0.00016,27.84612]
[1778804147721,28.81,81417.67,0.0,-0.67966,0.00016,27.79024]
[1778804148968,28.81,81417.14,0.0,-0.67975,0.00016,27.78665]
[1778804150745,28.81,81428.5,0.0,-0.67794,0.00016,27.85597]
[1778804151753,28.81,81431.97,0.0,-0.67739,0.00016,27.87687]
[1778804156787,28.8,81433.38,0.0,-0.67719,0.00016,27.88433]
[1778804161829,28.8,81434.97,0.0,-0.67697,0.00016,27.89289]
[1778804163836,28.79,81446.99,0.0,-0.67505,0.00016,27.96508]
[1778804164844,28.79,81456.11,0.0,-0.67358,0.00016,28.01981]
[1778804165850,28.79,81461.27,0.0,-0.67275,0.00016,28.05058]
[1778804167864,28.79,81464.17,0.0,-0.67227,0.00016,28.06805]
[1778804172899,28.79,81460.5,0.0,-0.67287,0.00016,28.04606]
[1778804177935,28.79,81460.57,0.0,-0.67286,0.00016,28.04632]
[1778804182969,28.79,81457.51,0.0,-0.67336,0.00016,28.02799]
[1778804188003,28.79,81460.5,0.0,-0.67288,0.00016,28.04581]
[1778804192033,28.79,81451.21,0.0,-0.67439,0.00016,27.98661]
[1778804197069,28.79,81452.34,0.0,-0.67421,0.00016,27.99347]
[1778804198075,28.79,81437.31,0.0,-0.67663,0.00016,27.9029]
[1778804199323,28.79,81433.05,0.0,-0.67731,0.00016,27.87714]
[1778804200095,28.79,81433.05,0.0,-0.67731,0.00016,27.87702]
[1778804205128,28.79,81432.05,0.0,-0.67749,0.00016,27.87018]
[1778804209393,28.79,81422.13,0.0,-0.6791,0.00016,27.80906]
[1778804211170,28.79,81421.33,0.0,-0.67923,0.00016,27.80394]
[1778804216206,28.78,81422.66,0.0,-0.67903,0.00016,27.81162]
[1778804221240,28.78,81424.31,0.0,-0.67878,0.00016,27.82122]
[1778804224263,28.78,81415.26,0.0,-0.68024,0.00016,27.76536]
[1778804226278,28.78,81410.67,0.0,-0.68098,0.00016,27.73686]
[1778804227285,28.78,81401.86,0.0,-0.68239,0.00016,27.68216]
[1778804228295,28.78,81397.86,0.0,-0.68303,0.00016,27.6572]
[1778804230309,28.78,81386.39,0.0,-0.68485,0.00016,27.58537]
[1778804232320,28.78,81377.33,0.0,-0.68629,0.00016,27.52835]
[1778804233326,28.78,81368.43,0.0,-0.6877,0.00016,27.47201]
[1778804234333,28.78,81366.15,0.0,-0.68806,0.00016,27.45762]
[1778804237355,28.78,81360.05,0.0,-0.68902,0.00016,27.41911]
[1778804239368,28.78,81366.23,0.0,-0.68803,0.00016,27.45882]
[1778804244403,28.78,81364.52,0.0,-0.68828,0.00016,27.44854]
[1778804246417,28.79,81360.98,0.0,-0.68884,0.00016,27.42626]
[1778804251454,28.79,81359.99,0.0,-0.68899,0.00016,27.41714]
[1778804256487,28.79,81363.08,0.0,-0.68848,0.00016,27.4377]
[1778804261522,28.8,81361.49,0.0,-0.68871,0.00016,27.42841]
[1778804266557,28.8,81362.24,0.0,-0.68857,0.00016,27.43404]
[1778804271592,28.8,81361.96,0.0,-0.68859,0.00016,27.43311]
[1778804273608,28.8,81375.99,0.0,-0.68636,0.00016,27.52245]
[1778804274614,28.8,81374.55,0.0,-0.68659,0.00016,27.51344]
[1778804279885,28.81,81374.18,0.0,-0.68663,0.00016,27.51164]
[1778804285698,28.81,81375.92,0.0,-0.68634,0.00016,27.52328]
[1778804290726,28.81,81372.48,0.0,-0.68687,0.00016,27.50207]
[1778804296767,28.81,81370.93,0.0,-0.6871,0.00016,27.49295]
[1778804301804,28.82,81365.66,0.0,-0.68792,0.00016,27.4601]
[1778804305832,28.82,81388.19,0.0,-0.68433,0.00016,27.60265]
[1778804306839,28.82,81396.17,0.0,-0.68306,0.00016,27.65241]
[1778804311875,28.82,81395.1,0.0,-0.68326,0.00016,27.64192]
[1778804312881,28.82,81388.82,0.0,-0.68426,0.00016,27.60269]
[1778804315901,28.82,81381.44,0.0,-0.68543,0.00016,27.55638]
[1778804320169,28.82,81375.89,0.0,-0.68631,0.00016,27.52141]
[1778804325974,28.82,81371.73,0.0,-0.68697,0.00016,27.49514]
[1778804331011,28.82,81372.94,0.0,-0.68678,0.00016,27.50277]
[1778804336053,28.82,81360.19,0.0,-0.6888,0.00016,27.42182]
[1778804340310,28.82,81355.49,0.0,-0.68953,0.00016,27.39215]
[1778804345111,28.82,81361.59,0.0,-0.68855,0.00016,27.43153]
[1778804350380,28.82,81366.02,0.0,-0.68784,0.00016,27.46003]
[1778804358203,28.82,81367.22,0.0,-0.68764,0.00016,27.46822]
[1778804363238,28.83,81365.67,0.0,-0.68787,0.00016,27.45879]
[1778804368273,28.83,81368.34,0.0,-0.68744,0.00016,27.47615]
[1778804378343,28.83,81367.82,0.0,-0.68752,0.00016,27.47024]
[1778804379351,28.83,81376.12,0.0,-0.6862,0.00016,27.52282]
[1778804380590,28.83,81378.13,0.0,-0.68588,0.00016,27.53558]
[1778804386399,28.83,81374.89,0.0,-0.68639,0.00016,27.51532]
[1778804390427,28.83,81381.55,0.0,-0.68533,0.00016,27.55732]
[1778804391434,28.83,81382.7,0.0,-0.68515,0.00016,27.56451]
[1778804395463,28.83,81390.48,0.0,-0.68392,0.00016,27.61306]
[1778804397478,28.83,81392.19,0.0,-0.68365,0.00016,27.62357]
[1778804402513,28.83,81392.72,0.0,-0.68358,0.00016,27.62629]
[1778804407547,28.83,81388.18,0.0,-0.68431,0.00016,27.59755]
[1778804409562,28.83,81380.85,0.0,-0.68548,0.00016,27.55137]
[1778804415603,28.83,81377.54,0.0,-0.68601,0.00016,27.53038]
[1778804420641,28.83,81379.1,0.0,-0.68577,0.00016,27.54006]
[1778804422653,28.83,81372.97,0.0,-0.68674,0.00016,27.50135]
[1778804425673,28.83,81363.33,0.0,-0.68826,0.00016,27.44028]
[1778804430942,28.83,81361.94,0.0,-0.68848,0.00016,27.43175]
[1778804436750,28.83,81362.2,0.0,-0.68844,0.00016,27.43025]
[1778804441785,28.83,81362.23,0.0,-0.68843,0.00016,27.43088]
[1778804446820,28.83,81362.92,0.0,-0.6883,0.00016,27.43577]
[1778804452862,28.84,81363.87,0.0,-0.68814,0.00016,27.44246]
[1778804457897,28.84,81359.28,0.0,-0.68885,0.00016,27.41387]
[1778804462932,28.84,81358.0,0.0,-0.68903,0.00016,27.40644]
[1778804468982,28.85,81355.85,0.0,-0.68934,0.00016,27.39368]
[1778804474061,28.85,81351.91,0.0,-0.68994,0.00016,27.36934]
[1778804476075,28.85,81341.89,0.0,-0.69151,0.00016,27.30545]
[1778804481301,28.86,81338.96,0.0,-0.69194,0.00016,27.28775]
[1778804487155,28.86,81339.7,0.0,-0.69179,0.00016,27.29388]
[1778804492190,28.86,81341.19,0.0,-0.69156,0.00016,27.30034]
[1778804497222,28.86,81341.54,0.0,-0.6915,0.00016,27.30294]
[1778804502263,28.86,81341.92,0.0,-0.69143,0.00016,27.30567]
[1778804507299,28.87,81323.19,0.0,-0.69436,0.00016,27.18469]
[1778804510319,28.87,81329.43,0.0,-0.69339,0.00016,27.22517]
[1778804516361,28.86,81330.74,0.0,-0.69319,0.00016,27.23344]
[1778804521581,28.86,81338.89,0.0,-0.69191,0.00016,27.28591]
[1778804523411,28.86,81342.4,0.0,-0.69136,0.00016,27.30869]
[1778804526432,28.87,81346.15,0.0,-0.69076,0.00016,27.33286]
[1778804527439,28.87,81354.61,0.0,-0.68943,0.00016,27.38711]
[1778804528447,28.87,81356.11,0.0,-0.68919,0.00016,27.39674]
[1778804533480,28.87,81357.22,0.0,-0.68901,0.00016,27.40405]
[1778804537510,28.87,81364.57,0.0,-0.68784,0.00016,27.45095]
[1778804539524,28.87,81364.93,0.0,-0.68779,0.00016,27.45324]
[1778804544559,28.87,81366.46,0.0,-0.68754,0.00016,27.46294]
[1778804549594,28.87,81370.02,0.0,-0.68698,0.00016,27.48543]
[1778804551791,28.87,81363.57,0.0,-0.68802,0.00016,27.44093]
[1778804554630,28.87,81354.38,0.0,-0.68947,0.00016,27.3825]
[1778804559667,28.87,81356.74,0.0,-0.6891,0.00016,27.39772]
[1778804563693,28.87,81366.95,0.0,-0.68748,0.00016,27.46266]
[1778804568729,28.87,81366.15,0.0,-0.68761,0.00016,27.45752]
[1778804573765,28.87,81364.05,0.0,-0.68794,0.00016,27.44414]
[1778804580812,28.87,81363.5,0.0,-0.68803,0.00016,27.44067]
[1778804585847,28.87,81361.56,0.0,-0.68833,0.00016,27.42846]
[1778804588869,28.87,81370.72,0.0,-0.68688,0.00016,27.48652]
[1778804592071,28.87,81382.49,0.0,-0.68502,0.00016,27.56048]
[1778804597933,28.87,81384.74,0.0,-0.68468,0.00016,27.5741]
[1778804603974,28.86,81384.97,0.0,-0.68465,0.00016,27.57508]
[1778804609009,28.86,81384.41,0.0,-0.68475,0.00016,27.57116]
[1778804612211,28.86,81391.25,0.0,-0.68369,0.00016,27.60999]
[1778804616058,28.86,81397.92,0.0,-0.68265,0.00016,27.65097]
[1778804621097,28.86,81403.1,0.0,-0.68184,0.00016,27.68228]
[1778804626134,28.85,81407.89,0.0,-0.6811,0.00016,27.71102]
[1778804631164,28.85,81406.3,0.0,-0.68138,0.00016,27.70038]
[1778804637207,28.84,81407.96,0.0,-0.68114,0.00016,27.70974]
[1778804642422,28.84,81410.45,0.0,-0.68076,0.00016,27.7244]
[1778804649289,28.84,81416.46,0.0,-0.67983,0.00016,27.76034]
[1778804652493,28.83,81423.64,0.0,-0.67869,0.00016,27.80382]
[1778804658353,28.83,81424.88,0.0,-0.67852,0.00016,27.81036]
[1778804663387,28.83,81423.03,0.0,-0.67885,0.00016,27.79813]
[1778804668423,28.82,81419.0,0.0,-0.67951,0.00016,27.77268]
[1778804673457,28.82,81418.6,0.0,-0.67961,0.00016,27.76592]
[1778804680508,28.81,81418.78,0.0,-0.67961,0.00016,27.7661]
[1778804686549,28.81,81419.3,0.0,-0.67955,0.00016,27.76853]
[1778804691583,28.81,81417.99,0.0,-0.67977,0.00016,27.75991]
[1778804696618,28.81,81418.51,0.0,-0.67971,0.00016,27.76255]
[1778804701654,28.8,81418.41,0.0,-0.67974,0.00016,27.76141]
[1778804706689,28.8,81418.08,0.0,-0.6798,0.00016,27.75887]
[1778804711724,28.8,81418.5,0.0,-0.67975,0.00016,27.76088]
[1778804716760,28.8,81419.04,0.0,-0.67968,0.00016,27.76359]
[1778804720787,28.79,81412.7,0.0,-0.68071,0.00016,27.72403]
[1778804721799,28.79,81399.77,0.0,-0.68278,0.00016,27.64382]
[1778804722813,28.79,81388.71,0.0,-0.68454,0.00016,27.57468]
[1778804723814,28.79,81383.08,0.0,-0.68544,0.00016,27.53933]
[1778804724816,28.79,81391.76,0.0,-0.68406,0.00016,27.59384]
[1778804725822,28.79,81392.79,0.0,-0.68389,0.00016,27.60028]
[1778804730878,28.79,81406.27,0.0,-0.68175,0.00016,27.68403]
[1778804733898,28.79,81411.78,0.0,-0.68089,0.00016,27.7142]
[1778804738932,28.79,81414.63,0.0,-0.68045,0.00016,27.73123]
[1778804743976,28.79,81417.1,0.0,-0.68007,0.00016,27.74581]
[1778804749011,28.78,81415.44,0.0,-0.68036,0.00016,27.73488]
[1778804755048,28.78,81414.75,0.0,-0.68049,0.00016,27.72976]
[1778804757062,28.78,81408.98,0.0,-0.68142,0.00016,27.69388]
[1778804762100,28.78,81408.25,0.0,-0.68155,0.00016,27.68885]
[1778804763266,28.78,81398.63,0.0,-0.68309,0.00016,27.629]
[1778804765123,28.77,81391.03,0.0,-0.68431,0.00016,27.58143]
[1778804768142,28.78,81378.91,0.0,-0.68623,0.00016,27.50521]
[1778804773336,28.78,81374.42,0.0,-0.68694,0.00016,27.47709]
[1778804779221,28.78,81374.14,0.0,-0.68697,0.00016,27.47564]
[1778804784254,28.78,81374.85,0.0,-0.68686,0.00016,27.48032]
[1778804789288,28.78,81373.93,0.0,-0.687,0.00016,27.47476]
[1778804793477,28.78,81368.21,0.0,-0.68791,0.00016,27.43516]
[1778804798351,28.78,81375.86,0.0,-0.68669,0.00016,27.48412]
[1778804803547,28.78,81384.85,0.0,-0.68525,0.00016,27.54114]
[1778804804395,28.78,81384.85,0.0,-0.68525,0.00016,27.54116]
[1778804809430,28.78,81384.97,0.0,-0.68523,0.00016,27.54196]
[1778804815474,28.78,81382.23,0.0,-0.68566,0.00016,27.52478]
[1778804820512,28.78,81383.47,0.0,-0.68547,0.00016,27.53257]
[1778804825549,28.78,81383.91,0.0,-0.6854,0.00016,27.53524]
[1778804828573,28.78,81393.49,0.0,-0.68388,0.00016,27.59523]
[1778804833758,28.78,81392.01,0.0,-0.68412,0.00016,27.58559]
[1778804839649,28.78,81389.79,0.0,-0.68449,0.00016,27.57134]
[1778804844689,28.78,81388.83,0.0,-0.68465,0.00016,27.56507]
[1778804849722,28.78,81384.07,0.0,-0.68541,0.00016,27.53497]
[1778804854757,28.78,81382.98,0.0,-0.6856,0.00016,27.52449]
[1778804859792,28.78,81386.72,0.0,-0.68501,0.00016,27.54799]
[1778804864827,28.78,81387.5,0.0,-0.68489,0.00016,27.55278]
[1778804869862,28.78,81386.53,0.0,-0.68504,0.00016,27.54657]
[1778804874897,28.78,81382.93,0.0,-0.68562,0.00016,27.5239]
[1778804879932,28.78,81383.06,0.0,-0.6856,0.00016,27.52471]
[1778804884968,28.78,81381.95,0.0,-0.68577,0.00016,27.51772]
[1778804893033,28.78,81380.56,0.0,-0.68599,0.00016,27.50911]
[1778804898069,28.78,81380.99,0.0,-0.68592,0.00016,27.51191]
[1778804904110,28.78,81380.78,0.0,-0.68595,0.00016,27.5107]
[1778804909146,28.78,81378.09,0.0,-0.68637,0.00016,27.49384]
[1778804911159,28.78,81384.16,0.0,-0.68543,0.00016,27.52854]
[1778804919215,28.78,81387.2,0.0,-0.68495,0.00016,27.5475]
[1778804924395,28.78,81383.63,0.0,-0.68552,0.00016,27.52502]
[1778804930293,28.78,81384.51,0.0,-0.68538,0.00016,27.53054]
[1778804935329,28.78,81384.8,0.0,-0.68533,0.00016,27.53233]
[1778804940364,28.78,81384.32,0.0,-0.68541,0.00016,27.52927]
[1778804944535,28.78,81390.3,0.0,-0.68446,0.00016,27.56675]
[1778804949427,28.78,81400.19,0.0,-0.68289,0.00016,27.62833]
[1778804953455,28.77,81406.13,0.0,-0.68195,0.00016,27.66484]
[1778804958490,28.77,81409.53,0.0,-0.68142,0.00016,27.68534]
[1778804964679,28.77,81410.67,0.0,-0.68126,0.00016,27.69166]
[1778804967553,28.77,81403.31,0.0,-0.68245,0.00016,27.64565]
[1778804972588,28.77,81401.37,0.0,-0.68279,0.00016,27.62959]
[1778804977623,28.76,81405.88,0.0,-0.68208,0.00016,27.65727]
[1778804984819,28.76,81409.58,0.0,-0.6815,0.00016,27.67965]
[1778804990716,28.76,81410.19,0.0,-0.68142,0.00016,27.68297]
[1778804994890,28.76,81427.18,0.0,-0.6787,0.00016,27.78729]
[1778804995753,28.76,81427.18,0.0,-0.67871,0.00016,27.78712]
[1778805000797,28.75,81427.67,0.0,-0.67865,0.00016,27.78924]
[1778805002804,28.75,81437.26,0.0,-0.67712,0.00016,27.84732]
[1778805004967,28.75,81417.98,0.0,-0.68023,0.00016,27.72889]
[1778805008841,28.75,81412.13,0.0,-0.68118,0.00016,27.6922]
[1778805012870,28.75,81420.18,0.0,-0.6799,0.00016,27.74147]
[1778805017905,28.74,81423.93,0.0,-0.67932,0.00016,27.76381]
[1778805022940,28.74,81423.33,0.0,-0.67944,0.00016,27.7594]
[1778805027976,28.74,81421.16,0.0,-0.6798,0.00016,27.74537]
[1778805033009,28.73,81409.42,0.0,-0.68172,0.00016,27.66862]
[1778805034016,28.73,81408.19,0.0,-0.68192,0.00016,27.66092]
[1778805039051,28.73,81408.01,0.0,-0.68196,0.00016,27.65948]
[1778805044086,28.73,81405.14,0.0,-0.68242,0.00016,27.64139]
[1778805049121,28.73,81402.03,0.0,-0.68293,0.00016,27.62183]
[1778805052148,28.73,81396.2,0.0,-0.68386,0.00016,27.58531]
[1778805056170,28.73,81389.73,0.0,-0.68489,0.00016,27.54474]
[1778805061205,28.73,81388.94,0.0,-0.68501,0.00016,27.5399]
[1778805066243,28.73,81386.19,0.0,-0.68545,0.00016,27.52265]
[1778805067250,28.73,81395.06,0.0,-0.68403,0.00016,27.57844]
[1778805068258,28.73,81403.29,0.0,-0.68272,0.00016,27.62986]
[1778805069264,28.73,81404.32,0.0,-0.68256,0.00016,27.63621]
[1778805074299,28.73,81407.75,0.0,-0.68202,0.00016,27.65717]
[1778805079335,28.73,81407.3,0.0,-0.6821,0.00016,27.65394]
[1778805082359,28.73,81416.12,0.0,-0.6807,0.00016,27.70837]
[1778805083363,28.72,81420.45,0.0,-0.68,0.00016,27.73496]
[1778805088397,28.72,81421.3,0.0,-0.67989,0.00016,27.73943]
[1778805093434,28.72,81420.88,0.0,-0.68,0.00016,27.73245]
[1778805095613,28.72,81415.33,0.0,-0.6809,0.00016,27.69771]
[1778805099478,28.71,81428.28,0.0,-0.67883,0.00016,27.77707]
[1778805100485,28.71,81439.41,0.0,-0.67705,0.00016,27.84464]
[1778805105686,28.71,81434.36,0.0,-0.6779,0.00016,27.81264]
[1778805110554,28.7,81442.07,0.0,-0.67669,0.00016,27.85849]
[1778805115755,28.7,81446.95,0.0,-0.67594,0.00016,27.88678]
[1778805118610,28.69,81456.71,0.0,-0.67438,0.00016,27.94506]
[1778805123645,28.69,81458.6,0.0,-0.67409,0.00016,27.95585]
[1778805124652,28.69,81466.24,0.0,-0.67285,0.00016,28.00171]
[1778805125843,28.69,81473.3,0.0,-0.67171,0.00016,28.04382]
[1778805132709,28.69,81474.16,0.0,-0.67156,0.00016,28.04904]
[1778805133716,28.69,81483.25,0.0,-0.67008,0.00016,28.10299]
[1778805135913,28.69,81471.63,0.0,-0.67198,0.00016,28.03385]
[1778805137744,28.69,81469.14,0.0,-0.67239,0.00016,28.01881]
[1778805142778,28.69,81471.57,0.0,-0.67201,0.00016,28.03278]
[1778805143785,28.69,81478.74,0.0,-0.67084,0.00016,28.07531]
[1778805149830,28.68,81477.13,0.0,-0.67113,0.00016,28.06498]
[1778805152850,28.68,81483.24,0.0,-0.67016,0.00016,28.0973]
[1778805156053,28.68,81498.11,0.0,-0.66775,0.00016,28.18433]
[1778805156879,28.68,81498.11,0.0,-0.66775,0.00016,28.18439]
[1778805161912,28.68,81498.88,0.0,-0.66761,0.00016,28.18914]
[1778805166947,28.68,81497.57,0.0,-0.66782,0.00016,28.18181]
[1778805171985,28.68,81502.37,0.0,-0.66702,0.00016,28.21007]
[1778805174004,28.68,81513.84,0.0,-0.66515,0.00016,28.27658]
[1778805176193,28.68,81518.23,0.0,-0.66443,0.00016,28.30185]
[1778805180044,28.68,81524.73,0.0,-0.66336,0.00016,28.33908]
[1778805185078,28.68,81529.32,0.0,-0.66261,0.00016,28.36518]
[1778805190111,28.68,81533.24,0.0,-0.66197,0.00016,28.38741]
[1778805193133,28.68,81551.12,0.0,-0.65903,0.00016,28.48808]
[1778805194139,28.68,81555.85,0.0,-0.65826,0.00016,28.51439]
[1778805196336,28.68,81545.97,0.0,-0.65989,0.00016,28.45895]
[1778805198168,28.68,81536.92,0.0,-0.66138,0.00016,28.40779]
[1778805199176,28.68,81533.89,0.0,-0.66188,0.00016,28.39061]
[1778805200182,28.68,81526.85,0.0,-0.66304,0.00016,28.35057]
[1778805202196,28.68,81529.59,0.0,-0.66258,0.00016,28.36625]
[1778805203203,28.68,81542.59,0.0,-0.66045,0.00016,28.43986]
[1778805204209,28.68,81547.38,0.0,-0.65966,0.00016,28.46674]
[1778805206407,28.68,81562.81,0.0,-0.65712,0.00016,28.5526]
[1778805208237,28.68,81567.7,0.0,-0.65632,0.00017,28.57942]
[1778805210251,28.68,81569.2,0.0,-0.65608,0.00017,28.58738]
[1778805215325,28.67,81574.87,0.0,-0.65519,0.00017,28.61417]
[1778805216477,28.67,81581.58,0.0,-0.65408,0.00017,28.6509]
[1778805218316,28.67,81578.71,0.0,-0.65455,0.00017,28.63529]
[1778805223343,28.67,81582.01,0.0,-0.654,0.00017,28.65337]
[1778805224350,28.67,81591.36,0.0,-0.65245,0.00017,28.70413]
[1778805225368,28.68,81604.39,0.0,-0.65028,0.00017,28.77426]
[1778805226367,28.68,81622.04,0.0,-0.64735,0.00017,28.86772]
[1778805227374,28.68,81622.18,0.0,-0.64732,0.00017,28.86866]
[1778805232408,28.68,81621.98,0.0,-0.64733,0.00017,28.86807]
[1778805234424,28.68,81615.61,0.0,-0.64837,0.00017,28.83524]
[1778805236440,28.69,81622.08,0.0,-0.64727,0.00017,28.87004]
[1778805241474,28.7,81620.82,0.0,-0.64744,0.00017,28.86468]
[1778805242488,28.7,81631.9,0.0,-0.64559,0.00017,28.92256]
[1778805243489,28.7,81630.89,0.0,-0.64576,0.00017,28.9173]
[1778805248524,28.7,81637.37,0.0,-0.64468,0.00017,28.95069]
[1778805252551,28.69,81622.79,0.0,-0.64713,0.00017,28.8743]
[1778805256775,28.69,81604.04,0.0,-0.65027,0.00017,28.77452]
[1778805262624,28.72,81603.4,0.0,-0.6502,0.00017,28.77654]
[1778805267688,28.74,81608.38,0.0,-0.64929,0.00017,28.80537]
[1778805270684,28.75,81614.45,0.0,-0.64824,0.00017,28.83884]
[1778805272697,28.75,81620.48,0.0,-0.64725,0.00017,28.86703]
[1778805277734,28.75,81619.71,0.0,-0.64737,0.00017,28.86314]
[1778805279749,28.75,81608.91,0.0,-0.64917,0.00017,28.80626]
[1778805280755,28.75,81576.5,0.0,-0.65453,0.00017,28.63208]
[1778805283777,28.74,81570.78,0.0,-0.6555,0.00016,28.60017]
[1778805286993,28.74,81552.92,0.0,-0.65846,0.00016,28.50087]
[1778805287806,28.74,81552.92,0.0,-0.65847,0.00016,28.5007]
[1778805292845,28.73,81556.82,0.0,-0.65785,0.00016,28.52153]
[1778805297066,28.73,81565.61,0.0,-0.65643,0.00016,28.5693]
[1778805299890,28.72,81571.89,0.0,-0.65542,0.00017,28.60309]
[1778805302912,28.72,81577.96,0.0,-0.65444,0.00017,28.63547]
[1778805307138,28.71,81571.52,0.0,-0.65554,0.00017,28.59922]
[1778805312985,28.71,81570.58,0.0,-0.65574,0.00017,28.59262]
[1778805318019,28.7,81575.54,0.0,-0.65496,0.00017,28.61866]
[1778805323061,28.69,81573.83,0.0,-0.65528,0.00017,28.6081]
[1778805329102,28.68,81575.07,0.0,-0.65512,0.00017,28.61339]
[1778805331113,28.68,81590.32,0.0,-0.65262,0.00017,28.69252]
[1778805334138,28.68,81598.1,0.0,-0.65135,0.00017,28.73398]
[1778805339172,28.68,81601.2,0.0,-0.65081,0.00017,28.75115]
[1778805341185,28.68,81594.94,0.0,-0.65185,0.00017,28.71753]
[1778805346222,28.68,81598.75,0.0,-0.65124,0.00017,28.73757]
[1778805347419,28.68,81604.86,0.0,-0.65022,0.00017,28.77022]
[1778805352263,28.68,81609.56,0.0,-0.64945,0.00017,28.79487]
[1778805357489,28.67,81609.36,0.0,-0.64949,0.00017,28.7937]
[1778805360322,28.68,81602.53,0.0,-0.65062,0.00017,28.7575]
[1778805361332,28.68,81594.57,0.0,-0.65194,0.00017,28.71478]
[1778805366366,28.67,81591.76,0.0,-0.65242,0.00017,28.69926]
[1778805367576,28.67,81597.5,0.0,-0.65147,0.00017,28.73013]
[1778805371401,28.67,81590.89,0.0,-0.65259,0.00017,28.69388]
[1778805376438,28.66,81597.38,0.0,-0.65154,0.00017,28.72805]
[1778805379458,28.67,81597.89,0.0,-0.65145,0.00017,28.73081]
[1778805384495,28.67,81594.48,0.0,-0.65202,0.00017,28.71248]
[1778805387515,28.67,81587.65,0.0,-0.65314,0.00017,28.67587]
[1778805388523,28.67,81586.37,0.0,-0.65335,0.00017,28.66895]
[1778805393556,28.67,81593.14,0.0,-0.65225,0.00017,28.70182]
[1778805397590,28.66,81585.19,0.0,-0.6536,0.00017,28.65795]
[1778805402626,28.66,81586.08,0.0,-0.65346,0.00017,28.66255]
[1778805407662,28.66,81584.82,0.0,-0.65368,0.00017,28.65513]
[1778805412697,28.65,81590.28,0.0,-0.6528,0.00017,28.684]
[1778805417732,28.65,81594.59,0.0,-0.6521,0.00017,28.70709]
[1778805422768,28.65,81590.29,0.0,-0.65281,0.00017,28.68368]
[1778805427993,28.65,81579.49,0.0,-0.65462,0.00017,28.62438]
[1778805433845,28.64,81578.33,0.0,-0.65486,0.00017,28.61671]
[1778805439888,28.63,81577.65,0.0,-0.65501,0.00017,28.61165]
[1778805444923,28.62,81574.73,0.0,-0.65553,0.00017,28.59453]
[1778805448133,28.62,81563.21,0.0,-0.65746,0.00017,28.53028]
[1778805453985,28.62,81562.08,0.0,-0.65769,0.00017,28.51955]
[1778805459021,28.61,81563.01,0.0,-0.65756,0.00017,28.52397]
[1778805464058,28.61,81567.27,0.0,-0.65688,0.00017,28.54684]
[1778805469093,28.6,81568.55,0.0,-0.65669,0.00017,28.5531]
[1778805474139,28.6,81569.28,0.0,-0.6566,0.00017,28.55631]
[1778805479172,28.59,81570.94,0.0,-0.65635,0.00017,28.56469]
[1778805484206,28.59,81570.99,0.0,-0.65637,0.00017,28.5642]
[1778805488420,28.58,81558.69,0.0,-0.65842,0.00017,28.49528]
[1778805494281,28.58,81556.69,0.0,-0.65876,0.00017,28.48369]
[1778805498490,28.58,81563.22,0.0,-0.65769,0.00017,28.51977]
[1778805505357,28.58,81562.95,0.0,-0.65776,0.00017,28.51764]
[1778805510392,28.57,81562.1,0.0,-0.65791,0.00017,28.51251]
[1778805515427,28.57,81559.42,0.0,-0.65838,0.00017,28.4937]
[1778805516434,28.57,81551.01,0.0,-0.65977,0.00017,28.44649]
[1778805521476,28.57,81551.17,0.0,-0.65975,0.00017,28.44733]
[1778805526511,28.57,81553.59,0.0,-0.65935,0.00017,28.46083]
[1778805531547,28.57,81555.51,0.0,-0.65904,0.00017,28.47149]
[1778805533560,28.57,81549.02,0.0,-0.66011,0.00017,28.43494]
[1778805538770,28.57,81547.29,0.0,-0.6604,0.00017,28.42524]
[1778805544639,28.57,81547.25,0.0,-0.6604,0.00017,28.42505]
[1778805548841,28.57,81536.62,0.0,-0.66215,0.00016,28.3648]
[1778805552707,28.57,81530.97,0.0,-0.66308,0.00016,28.33267]
[1778805553710,28.57,81520.16,0.0,-0.66486,0.00016,28.27058]
[1778805555724,28.57,81516.41,0.0,-0.66547,0.00016,28.24901]
[1778805560758,28.58,81516.16,0.0,-0.66548,0.00016,28.24841]
[1778805565794,28.58,81516.18,0.0,-0.66546,0.00016,28.2493]
[1778805570828,28.59,81511.88,0.0,-0.66615,0.00016,28.22495]
[1778805575864,28.59,81512.99,0.0,-0.66597,0.00016,28.2284]
[1778805580899,28.59,81508.0,0.0,-0.66677,0.00016,28.19984]
[1778805586941,28.59,81504.89,0.0,-0.66726,0.00016,28.18221]
[1778805589121,28.59,81497.74,0.0,-0.66843,0.00016,28.14066]
[1778805590981,28.6,81491.22,0.0,-0.66949,0.00016,28.10241]
[1778805596016,28.6,81492.64,0.0,-0.66923,0.00016,28.11167]
[1778805601051,28.6,81496.85,0.0,-0.66852,0.00016,28.13706]
[1778805607095,28.61,81493.18,0.0,-0.6691,0.00016,28.11619]
[1778805611123,28.61,81486.59,0.0,-0.67016,0.00016,28.07781]
[1778805614143,28.61,81492.14,0.0,-0.66924,0.00016,28.11106]
[1778805619345,28.62,81491.4,0.0,-0.66934,0.00016,28.1074]
[1778805625218,28.62,81485.14,0.0,-0.67034,0.00016,28.07136]
[1778805629418,28.62,81477.98,0.0,-0.67149,0.00016,28.02945]
[1778805635289,28.63,81479.17,0.0,-0.67128,0.00016,28.03398]
[1778805639488,28.63,81472.22,0.0,-0.6724,0.00016,27.99295]
[1778805641333,28.63,81463.6,0.0,-0.6738,0.00016,27.94121]
[1778805644356,28.63,81457.11,0.0,-0.67485,0.00016,27.90222]
[1778805649558,28.63,81450.88,0.0,-0.67587,0.00016,27.86438]
[1778805655433,28.62,81445.89,0.0,-0.67672,0.00016,27.83257]
[1778805660469,28.62,81448.09,0.0,-0.67639,0.00016,27.84471]
[1778805664507,28.61,81438.16,0.0,-0.67803,0.00016,27.78309]
[1778805665505,28.61,81429.39,0.0,-0.67945,0.00016,27.72898]
[1778805669699,28.61,81422.98,0.0,-0.6805,0.00016,27.68868]
[1778805671575,28.61,81419.25,0.0,-0.68111,0.00016,27.66528]
[1778805673579,28.61,81398.2,0.0,-0.6845,0.00016,27.5334]
[1778805674585,28.61,81388.26,0.0,-0.68609,0.00016,27.47056]
[1778805677605,28.61,81375.35,0.0,-0.68814,0.00016,27.38852]
[1778805682640,28.61,81374.12,0.0,-0.68832,0.00016,27.38135]
[1778805686670,28.61,81358.15,0.0,-0.69086,0.00016,27.27893]
[1778805688684,28.61,81352.53,0.0,-0.69174,0.00016,27.24278]
[1778805689843,28.62,81329.6,0.0,-0.69537,0.00016,27.09305]
[1778805690697,28.62,81329.6,0.0,-0.69536,0.00016,27.09351]
[1778805693745,28.62,81336.87,0.0,-0.69422,0.00016,27.13788]
[1778805694750,28.62,81315.12,0.0,-0.69766,0.00016,26.99429]
[1778805695752,28.62,81311.36,0.0,-0.69825,0.00016,26.96937]
[1778805696761,28.62,81323.28,0.0,-0.69637,0.00016,27.04857]
[1778805697767,28.62,81326.64,0.0,-0.69584,0.00016,27.0708]
[1778805702801,28.62,81337.4,0.0,-0.69413,0.00016,27.14163]
[1778805703814,28.62,81326.31,0.0,-0.69589,0.00016,27.06865]
[1778805704815,28.62,81312.34,0.0,-0.69809,0.00016,26.97605]
[1778805705823,28.62,81302.45,0.0,-0.69965,0.00016,26.91007]
[1778805706835,28.62,81304.44,0.0,-0.69933,0.00016,26.92344]
[1778805707836,28.62,81313.29,0.0,-0.69794,0.00016,26.98256]
[1778805708847,28.62,81335.32,0.0,-0.69446,0.00016,27.12816]
[1778805709984,28.62,81333.88,0.0,-0.69469,0.00016,27.11858]
[1778805712873,28.62,81323.95,0.0,-0.69626,0.00016,27.05305]
[1778805713882,28.62,81323.38,0.0,-0.69635,0.00016,27.04929]
[1778805715896,28.62,81310.92,0.0,-0.69832,0.00016,26.96659]
[1778805716899,28.62,81316.6,0.0,-0.69742,0.00016,27.00436]
[1778805719920,28.62,81315.81,0.0,-0.69755,0.00016,26.99902]
[1778805721934,28.62,81307.2,0.0,-0.6989,0.00016,26.94167]
[1778805723948,28.62,81303.33,0.0,-0.69951,0.00016,26.91587]
[1778805726983,28.62,81311.6,0.0,-0.69821,0.00016,26.97107]
[1778805727994,28.62,81306.03,0.0,-0.69909,0.00016,26.93393]
[1778805733030,28.62,81300.24,0.0,-0.69999,0.00016,26.89548]
[1778805738066,28.62,81300.97,0.0,-0.69987,0.00016,26.90062]
[1778805741087,28.62,81311.08,0.0,-0.69827,0.00016,26.9683]
[1778805744107,28.62,81302.59,0.0,-0.69961,0.00016,26.91169]
[1778805749143,28.62,81305.31,0.0,-0.69918,0.00016,26.93007]
[1778805750264,28.62,81298.84,0.0,-0.70019,0.00016,26.88672]
[1778805753170,28.62,81296.73,0.0,-0.70054,0.00016,26.86891]
[1778805758205,28.62,81294.55,0.0,-0.70088,0.00016,26.85442]
[1778805763242,28.62,81294.01,0.0,-0.70097,0.00016,26.85089]
[1778805767269,28.62,81281.55,0.0,-0.70291,0.00016,26.76694]
[1778805772304,28.63,81278.49,0.0,-0.70338,0.00016,26.74666]
[1778805777342,28.63,81275.11,0.0,-0.70389,0.00016,26.72453]
[1778805782377,28.63,81271.85,0.0,-0.70438,0.00016,26.7032]
[1778805787418,28.63,81273.68,0.0,-0.70407,0.00016,26.71635]
[1778805792466,28.64,81270.94,0.0,-0.70448,0.00016,26.69863]
[1778805796478,28.64,81262.51,0.0,-0.70577,0.00016,26.64223]
[1778805799498,28.64,81256.01,0.0,-0.70676,0.00016,26.59837]
[1778805804534,28.65,81254.66,0.0,-0.70695,0.00016,26.59008]
[1778805806547,28.65,81246.99,0.0,-0.70812,0.00016,26.53811]
[1778805811583,28.65,81247.05,0.0,-0.70809,0.00016,26.53639]
[1778805812591,28.66,81234.14,0.0,-0.71008,0.00015,26.44751]
[1778805813597,28.66,81239.73,0.0,-0.70921,0.00015,26.48659]
[1778805817629,28.66,81232.25,0.0,-0.71034,0.00015,26.43608]
[1778805818633,28.66,81241.82,0.0,-0.70885,0.00015,26.50258]
[1778805823669,28.67,81238.26,0.0,-0.70937,0.00015,26.47923]
[1778805824676,28.67,81258.18,0.0,-0.70628,0.00016,26.61651]
[1778805828711,28.67,81279.09,0.0,-0.70301,0.00016,26.75949]
[1778805830852,28.67,81294.49,0.0,-0.70059,0.00016,26.86345]
[1778805832738,28.67,81304.71,0.0,-0.69899,0.00016,26.93187]
[1778805834752,28.67,81309.62,0.0,-0.69821,0.00016,26.96452]
[1778805837775,28.67,81314.28,0.0,-0.69748,0.00016,26.99535]
[1778805838783,28.67,81323.72,0.0,-0.696,0.00016,27.05769]
[1778805842811,28.67,81312.99,0.0,-0.6977,0.00016,26.98646]
[1778805846837,28.67,81324.06,0.0,-0.69596,0.00016,27.05945]
[1778805847843,28.67,81315.35,0.0,-0.69733,0.00016,27.00183]
[1778805852878,28.67,81309.42,0.0,-0.69827,0.00016,26.96225]
[1778805857916,28.67,81309.25,0.0,-0.6983,0.00016,26.96089]
[1778805862949,28.66,81309.1,0.0,-0.69833,0.00016,26.95955]
[1778805868994,28.67,81306.4,0.0,-0.69876,0.00016,26.94165]
[1778805874030,28.67,81308.98,0.0,-0.69837,0.00016,26.95524]
[1778805879062,28.67,81314.32,0.0,-0.69753,0.00016,26.99065]
[1778805884097,28.66,81315.35,0.0,-0.69737,0.00016,26.99731]
[1778805889131,28.66,81316.64,0.0,-0.69717,0.00016,27.00569]
[1778805894167,28.66,81316.53,0.0,-0.6972,0.00016,27.00477]
[1778805897189,28.66,81310.21,0.0,-0.69819,0.00016,26.96278]
[1778805900209,28.66,81309.09,0.0,-0.69837,0.00016,26.95538]
[1778805905243,28.66,81310.34,0.0,-0.69818,0.00016,26.96335]
[1778805907257,28.66,81317.06,0.0,-0.69712,0.00016,27.00781]
[1778805908265,28.66,81327.13,0.0,-0.69554,0.00016,27.07428]
[1778805909271,28.66,81330.86,0.0,-0.69495,0.00016,27.09862]
[1778805911418,28.66,81316.05,0.0,-0.69729,0.00016,27.00067]
[1778805912292,28.66,81316.05,0.0,-0.6973,0.00016,27.0006]
[1778805916319,28.66,81310.53,0.0,-0.69817,0.00016,26.96375]
[1778805920348,28.66,81316.4,0.0,-0.69725,0.00016,27.00252]
[1778805921488,28.66,81325.23,0.0,-0.69586,0.00016,27.06074]
[1778805922362,28.66,81325.23,0.0,-0.69586,0.00016,27.06068]
[1778805923369,28.66,81331.95,0.0,-0.69481,0.00016,27.10476]
[1778805928405,28.66,81335.88,0.0,-0.6942,0.00016,27.13006]
[1778805933440,28.65,81340.6,0.0,-0.69349,0.00016,27.15658]
[1778805938475,28.65,81344.85,0.0,-0.69283,0.00016,27.18372]
[1778805940489,28.65,81351.9,0.0,-0.69171,0.00016,27.22943]
[1778805945525,28.65,81352.03,0.0,-0.69171,0.00016,27.22968]
[1778805950565,28.65,81351.93,0.0,-0.69173,0.00016,27.22895]
[1778805951698,28.65,81364.22,0.0,-0.68976,0.00016,27.3088]
[1778805955596,28.65,81368.72,0.0,-0.68905,0.00016,27.33747]
[1778805960632,28.65,81381.92,0.0,-0.68695,0.00016,27.42151]
[1778805961881,28.65,81403.28,0.0,-0.68353,0.00016,27.55646]
[1778805962645,28.65,81403.28,0.0,-0.68353,0.00016,27.55659]
[1778805964663,28.65,81406.57,0.0,-0.683,0.00016,27.57716]
[1778805965676,28.65,81426.52,0.0,-0.67979,0.00016,27.70117]
[1778805966680,28.65,81430.57,0.0,-0.67914,0.00016,27.72589]
[1778805968702,28.64,81437.45,0.0,-0.67804,0.00016,27.76776]
[1778805971986,28.64,81428.19,0.0,-0.67956,0.00016,27.70996]
[1778805973727,28.64,81424.6,0.0,-0.68015,0.00016,27.68762]
[1778805975743,28.64,81423.3,0.0,-0.68036,0.00016,27.6793]
[1778805978763,28.64,81415.42,0.0,-0.68164,0.00016,27.63001]
[1778805980776,28.64,81413.35,0.0,-0.68198,0.00016,27.61695]
[1778805985818,28.63,81416.85,0.0,-0.68143,0.00016,27.63823]
[1778805990849,28.63,81408.66,0.0,-0.68276,0.00016,27.58684]
[1778805992129,28.63,81394.1,0.0,-0.68511,0.00016,27.49168]
[1778805995882,28.63,81390.73,0.0,-0.68565,0.00016,27.47053]
[1778806000916,28.63,81386.77,0.0,-0.68627,0.00016,27.44572]
[1778806004946,28.64,81379.96,0.0,-0.68735,0.00016,27.40273]
[1778806012267,28.64,81377.47,0.0,-0.68774,0.00016,27.38742]
[1778806015014,28.64,81383.66,0.0,-0.68674,0.00016,27.42707]
[1778806020051,28.64,81388.01,0.0,-0.68604,0.00016,27.45489]
[1778806022337,28.64,81402.7,0.0,-0.68369,0.00016,27.54759]
[1778806023070,28.64,81402.7,0.0,-0.68369,0.00016,27.54754]
[1778806028106,28.64,81404.91,0.0,-0.68334,0.00016,27.56106]
[1778806033140,28.64,81404.11,0.0,-0.68348,0.00016,27.5556]
[1778806038175,28.63,81397.97,0.0,-0.68448,0.00016,27.51666]
[1778806043210,28.63,81402.93,0.0,-0.68369,0.00016,27.54755]
[1778806049252,28.63,81401.71,0.0,-0.68389,0.00016,27.53954]
[1778806054288,28.63,81401.62,0.0,-0.68393,0.00016,27.53516]
[1778806059332,28.63,81427.01,0.0,-0.67985,0.00016,27.69324]
[1778806060341,28.63,81448.04,0.0,-0.67646,0.00016,27.82205]
[1778806062358,28.63,81475.21,0.0,-0.67206,0.00016,27.9852]
[1778806065374,28.62,81468.61,0.0,-0.67315,0.00016,27.94499]
[1778806067387,28.62,81474.26,0.0,-0.67225,0.00016,27.9782]
[1778806069402,28.62,81482.6,0.0,-0.67091,0.00016,28.02718]
[1778806073430,28.61,81476.68,0.0,-0.67192,0.00016,27.99062]
[1778806075443,28.61,81482.6,0.0,-0.67097,0.00016,28.02522]
[1778806080478,28.6,81482.91,0.0,-0.67097,0.00016,28.0254]
[1778806082778,28.6,81494.3,0.0,-0.66912,0.00016,28.09239]
[1778806083502,28.6,81494.3,0.0,-0.66912,0.00016,28.09227]
[1778806085513,28.6,81503.43,0.0,-0.66763,0.00016,28.14575]
[1778806090550,28.59,81499.8,0.0,-0.66824,0.00016,28.12404]
[1778806091557,28.59,81489.0,0.0,-0.67001,0.00016,28.06028]
[1778806092850,28.59,81485.62,0.0,-0.67056,0.00016,28.04017]
[1778806096591,28.59,81479.29,0.0,-0.6716,0.00016,28.00228]
[1778806101626,28.59,81489.0,0.0,-0.67004,0.00016,28.05928]
[1778806102921,28.59,81499.97,0.0,-0.66824,0.00016,28.12385]
[1778806103641,28.59,81499.97,0.0,-0.66824,0.00016,28.12402]
[1778806108677,28.59,81502.2,0.0,-0.66785,0.00016,28.13782]
[1778806109683,28.59,81493.09,0.0,-0.66934,0.00016,28.08426]
[1778806110690,28.59,81496.09,0.0,-0.66885,0.00016,28.10207]
[1778806112993,28.59,81505.13,0.0,-0.66738,0.00016,28.15175]
[1778806114719,28.59,81512.55,0.0,-0.66616,0.00016,28.1952]
[1778806115725,28.6,81513.4,0.0,-0.66601,0.00016,28.20022]
[1778806120761,28.6,81512.07,0.0,-0.66622,0.00016,28.19287]
[1778806125795,28.6,81510.46,0.0,-0.66647,0.00016,28.18388]
[1778806131838,28.6,81509.92,0.0,-0.66655,0.00016,28.18119]
[1778806133140,28.6,81503.73,0.0,-0.66756,0.00016,28.14516]
[1778806134858,28.6,81498.05,0.0,-0.66849,0.00016,28.11197]
[1778806138895,28.6,81491.55,0.0,-0.66954,0.00016,28.07404]
[1778806143929,28.61,81486.55,0.0,-0.67034,0.00016,28.04508]
[1778806148966,28.61,81483.63,0.0,-0.6708,0.00016,28.02848]
[1778806150984,28.61,81463.74,0.0,-0.67403,0.00016,27.9097]
[1778806151993,28.61,81469.14,0.0,-0.67316,0.00016,27.94206]
[1778806155010,28.61,81475.95,0.0,-0.67205,0.00016,27.98274]
[1778806156021,28.61,81482.79,0.0,-0.67094,0.00016,28.02341]
[1778806158031,28.61,81489.03,0.0,-0.66991,0.00016,28.06068]
[1778806161051,28.61,81499.67,0.0,-0.66816,0.00016,28.12367]
[1778806163356,28.61,81510.05,0.0,-0.66645,0.00016,28.18441]
[1778806165080,28.61,81509.95,0.0,-0.66647,0.00016,28.1839]
[1778806167093,28.61,81515.79,0.0,-0.66551,0.00016,28.21785]
[1778806170116,28.62,81522.06,0.0,-0.66447,0.00016,28.25415]
[1778806172128,28.62,81530.19,0.0,-0.66315,0.00016,28.2973]
[1778806173427,28.62,81534.03,0.0,-0.66252,0.00016,28.31921]
[1778806176156,28.62,81525.22,0.0,-0.66397,0.00016,28.26875]
[1778806180189,28.62,81531.46,0.0,-0.66294,0.00016,28.30457]
[1778806181195,28.62,81534.09,0.0,-0.66251,0.00016,28.31957]
[1778806185222,28.62,81527.09,0.0,-0.66367,0.00016,28.27945]
[1778806190257,28.62,81530.4,0.0,-0.66312,0.00016,28.29841]
[1778806195296,28.61,81532.69,0.0,-0.66275,0.00016,28.31144]
[1778806200327,28.61,81530.43,0.0,-0.66312,0.00016,28.29846]
[1778806203656,28.61,81518.32,0.0,-0.66511,0.00016,28.22885]
[1778806204357,28.61,81518.32,0.0,-0.66511,0.00016,28.22888]
[1778806208385,28.61,81492.7,0.0,-0.66931,0.00016,28.07944]
[1778806209391,28.61,81485.43,0.0,-0.6705,0.00016,28.03649]
[1778806210399,28.61,81484.51,0.0,-0.67065,0.00016,28.03086]
[1778806215433,28.62,81487.69,0.0,-0.67012,0.00016,28.05027]
[1778806217448,28.62,81495.23,0.0,-0.66888,0.00016,28.09489]
[1778806222483,28.62,81497.03,0.0,-0.66859,0.00016,28.10517]
[1778806224497,28.61,81502.76,0.0,-0.66766,0.00016,28.13847]
[1778806226511,28.61,81509.06,0.0,-0.66664,0.00016,28.17491]
[1778806228526,28.61,81510.3,0.0,-0.66643,0.00016,28.18222]
[1778806232553,28.61,81520.3,0.0,-0.66481,0.00016,28.23661]
[1778806236584,28.61,81528.78,0.0,-0.66342,0.00016,28.28524]
[1778806239604,28.61,81533.0,0.0,-0.66272,0.00016,28.30924]
[1778806243633,28.61,81539.72,0.0,-0.66162,0.00016,28.34732]
[1778806248668,28.61,81543.53,0.0,-0.661,0.00017,28.36871]
[1778806253704,28.61,81545.46,0.0,-0.66069,0.00017,28.37943]
[1778806258747,28.61,81546.99,0.0,-0.66044,0.00017,28.38791]
[1778806264079,28.61,81552.65,0.0,-0.65951,0.00017,28.41965]
[1778806269817,28.61,81551.81,0.0,-0.65966,0.00017,28.41468]
[1778806271836,28.61,81544.31,0.0,-0.6609,0.00017,28.37232]
[1778806272837,28.61,81536.86,0.0,-0.66213,0.00016,28.33005]
[1778806277872,28.61,81535.82,0.0,-0.66229,0.00016,28.32424]
[1778806282909,28.61,81532.49,0.0,-0.66284,0.00016,28.30536]
[1778806287942,28.61,81533.83,0.0,-0.66262,0.00016,28.31299]
[1778806292977,28.61,81529.4,0.0,-0.66336,0.00016,28.2842]
[1778806298013,28.61,81524.06,0.0,-0.66424,0.00016,28.25365]
[1778806299031,28.61,81516.14,0.0,-0.66554,0.00016,28.20797]
[1778806300036,28.61,81513.08,0.0,-0.66604,0.00016,28.1903]
[1778806304366,28.61,81506.95,0.0,-0.66704,0.00016,28.15499]
[1778806310103,28.61,81505.84,0.0,-0.6672,0.00016,28.14903]
[1778806315139,28.61,81504.62,0.0,-0.66741,0.00016,28.14163]
[1778806318165,28.61,81498.65,0.0,-0.6684,0.00016,28.10639]
[1778806320173,28.61,81493.69,0.0,-0.66921,0.00016,28.0771]
[1778806322199,28.61,81499.42,0.0,-0.66828,0.00016,28.1105]
[1778806323202,28.61,81488.19,0.0,-0.67012,0.00016,28.04422]
[1778806324508,28.61,81462.79,0.0,-0.67427,0.00016,27.89248]
[1778806325214,28.61,81462.79,0.0,-0.67427,0.00016,27.89245]
[1778806328234,28.61,81469.31,0.0,-0.67321,0.00016,27.93164]
[1778806333268,28.61,81472.68,0.0,-0.67266,0.00016,27.95171]
[1778806338311,28.61,81480.36,0.0,-0.67141,0.00016,27.99741]
[1778806343347,28.6,81483.4,0.0,-0.67092,0.00016,28.01529]
[1778806344651,28.6,81490.65,0.0,-0.66974,0.00016,28.05818]
[1778806345361,28.6,81490.65,0.0,-0.66974,0.00016,28.05814]
[1778806350400,28.61,81493.6,0.0,-0.66924,0.00016,28.07611]
[1778806354722,28.61,81487.59,0.0,-0.67023,0.00016,28.03741]
[1778806360471,28.61,81486.43,0.0,-0.67041,0.00016,28.03079]
[1778806365506,28.61,81486.32,0.0,-0.67041,0.00016,28.03092]
[1778806370546,28.62,81474.79,0.0,-0.67228,0.00016,27.96278]
[1778806371552,28.62,81473.69,0.0,-0.67246,0.00016,27.95615]
[1778806375580,28.61,81480.37,0.0,-0.67138,0.00016,27.99555]
[1778806380615,28.61,81481.98,0.0,-0.67113,0.00016,28.00463]
[1778806384643,28.61,81474.07,0.0,-0.67241,0.00016,27.95786]
[1778806385650,28.61,81472.82,0.0,-0.67262,0.00016,27.95033]
[1778806390686,28.61,81470.11,0.0,-0.67307,0.00016,27.93386]
[1778806393706,28.61,81463.07,0.0,-0.67423,0.00016,27.89097]
[1778806398747,28.6,81462.52,0.0,-0.67435,0.00016,27.8865]
[1778806400764,28.6,81450.43,0.0,-0.67633,0.00016,27.81278]
[1778806401767,28.6,81450.14,0.0,-0.67638,0.00016,27.81078]
[1778806405793,28.6,81440.95,0.0,-0.6779,0.00016,27.75367]
[1778806407807,28.59,81439.08,0.0,-0.67821,0.00016,27.74176]
[1778806412842,28.59,81439.5,0.0,-0.67819,0.00016,27.73985]
[1778806418886,28.59,81442.92,0.0,-0.67766,0.00016,27.75977]
[1778806423922,28.58,81444.19,0.0,-0.67748,0.00016,27.76663]
[1778806425215,28.58,81435.48,0.0,-0.67891,0.00016,27.71275]
[1778806426942,28.58,81435.07,0.0,-0.67898,0.00016,27.70993]
[1778806431977,28.58,81431.95,0.0,-0.6795,0.00016,27.69002]
[1778806433992,28.57,81438.18,0.0,-0.6785,0.00016,27.7282]
[1778806437012,28.57,81440.02,0.0,-0.67822,0.00016,27.73906]
[1778806442052,28.57,81443.61,0.0,-0.67766,0.00016,27.76028]
[1778806444066,28.57,81437.89,0.0,-0.67859,0.00016,27.72481]
[1778806447087,28.56,81445.46,0.0,-0.67738,0.00016,27.77085]
[1778806452124,28.56,81447.7,0.0,-0.67704,0.00016,27.78364]
[1778806457158,28.56,81449.76,0.0,-0.67673,0.00016,27.79523]
[1778806461185,28.55,81455.94,0.0,-0.67575,0.00016,27.83209]
[1778806466221,28.55,81454.88,0.0,-0.67596,0.00016,27.82451]
[1778806471255,28.54,81452.2,0.0,-0.67644,0.00016,27.80348]
[1778806475566,28.54,81445.28,0.0,-0.67759,0.00016,27.76031]
[1778806479312,28.53,81451.46,0.0,-0.67661,0.00016,27.79741]
[1778806481332,28.53,81453.09,0.0,-0.67635,0.00016,27.80692]
[1778806486367,28.53,81451.09,0.0,-0.67671,0.00016,27.79359]
[1778806491404,28.52,81451.34,0.0,-0.6767,0.00016,27.79401]
[1778806495707,28.52,81446.59,0.0,-0.6775,0.00016,27.76411]
[1778806501472,28.51,81448.45,0.0,-0.67723,0.00016,27.77435]
[1778806506508,28.51,81449.18,0.0,-0.67714,0.00016,27.77783]
[1778806511542,28.5,81448.88,0.0,-0.67721,0.00016,27.77501]
[1778806514563,28.5,81454.6,0.0,-0.6763,0.00016,27.80943]
[1778806519600,28.5,81450.8,0.0,-0.67694,0.00016,27.78517]
[1778806523631,28.49,81460.19,0.0,-0.67544,0.00016,27.84152]
[1778806525919,28.49,81492.12,0.0,-0.67022,0.00016,28.03334]
[1778806526650,28.49,81492.12,0.0,-0.67023,0.00016,28.03303]
[1778806531682,28.49,81486.03,0.0,-0.67126,0.00016,27.99299]
[1778806535989,28.49,81479.44,0.0,-0.67234,0.00016,27.9535]
[1778806543766,28.49,81478.83,0.0,-0.67244,0.00016,27.94988]
[1778806548801,28.49,81477.49,0.0,-0.67265,0.00016,27.94188]
[1778806553837,28.49,81481.66,0.0,-0.67199,0.00016,27.96634]
[1778806558871,28.48,81479.5,0.0,-0.67238,0.00016,27.95209]
[1778806563907,28.48,81481.79,0.0,-0.67203,0.00016,27.96503]
[1778806568941,28.48,81479.75,0.0,-0.67236,0.00016,27.95277]
[1778806573976,28.48,81476.02,0.0,-0.67297,0.00016,27.93027]
[1778806579013,28.47,81474.75,0.0,-0.67319,0.00016,27.92218]
[1778806581028,28.47,81468.43,0.0,-0.67424,0.00016,27.88366]
[1778806586063,28.47,81465.13,0.0,-0.67481,0.00016,27.86242]
[1778806591098,28.46,81460.16,0.0,-0.67567,0.00016,27.82745]
[1778806593111,28.46,81453.02,0.0,-0.67685,0.00016,27.78343]
[1778806598148,28.46,81446.31,0.0,-0.67796,0.00016,27.74144]
[1778806600161,28.45,81443.52,0.0,-0.67842,0.00016,27.72401]
[1778806604189,28.45,81434.5,0.0,-0.6799,0.00016,27.66771]
[1778806605196,28.45,81428.96,0.0,-0.6808,0.00016,27.63314]
[1778806611237,28.45,81428.58,0.0,-0.68087,0.00016,27.6305]
[1778806616559,28.45,81430.81,0.0,-0.68052,0.00016,27.64416]
[1778806622314,28.45,81432.25,0.0,-0.68029,0.00016,27.65278]
[1778806623321,28.45,81424.89,0.0,-0.68149,0.00016,27.60676]
[1778806624328,28.45,81419.89,0.0,-0.6823,0.00016,27.57539]
[1778806626633,28.45,81421.32,0.0,-0.68207,0.00016,27.58439]
[1778806632384,28.45,81425.24,0.0,-0.68143,0.00016,27.60903]
[1778806637419,28.45,81426.26,0.0,-0.68127,0.00016,27.61542]
[1778806640441,28.45,81435.41,0.0,-0.67978,0.00016,27.67249]
[1778806643464,28.45,81438.6,0.0,-0.67926,0.00016,27.69213]
[1778806648499,28.45,81441.0,0.0,-0.67888,0.00016,27.70669]
[1778806653534,28.45,81441.5,0.0,-0.67883,0.00016,27.70586]
[1778806659576,28.44,81437.42,0.0,-0.6795,0.00016,27.68025]
[1778806664612,28.44,81436.69,0.0,-0.67963,0.00016,27.67541]
[1778806669648,28.44,81432.16,0.0,-0.68037,0.00016,27.64698]
[1778806674683,28.44,81430.87,0.0,-0.68059,0.00016,27.6387]
[1778806678712,28.44,81423.75,0.0,-0.68175,0.00016,27.59397]
[1778806681731,28.44,81422.98,0.0,-0.68188,0.00016,27.58907]
[1778806687058,28.44,81426.6,0.0,-0.68129,0.00016,27.6116]
[1778806688789,28.44,81434.75,0.0,-0.67997,0.00016,27.66241]
[1778806689794,28.44,81436.8,0.0,-0.67964,0.00016,27.67508]
[1778806693823,28.44,81442.1,0.0,-0.67879,0.00016,27.70759]
[1778806700871,28.43,81444.94,0.0,-0.67835,0.00016,27.72429]
[1778806707198,28.43,81444.04,0.0,-0.67852,0.00016,27.71784]
[1778806712956,28.43,81444.75,0.0,-0.67844,0.00016,27.71798]
[1778806715980,28.42,81454.85,0.0,-0.67681,0.00016,27.77975]
[1778806716983,28.42,81455.52,0.0,-0.6767,0.00016,27.78368]
[1778806722018,28.42,81453.41,0.0,-0.67707,0.00016,27.76979]
[1778806727054,28.41,81457.04,0.0,-0.67651,0.00016,27.79096]
[1778806733096,28.41,81457.32,0.0,-0.67649,0.00016,27.79174]
[1778806738130,28.4,81457.44,0.0,-0.6765,0.00016,27.79139]
[1778806742158,28.4,81474.84,0.0,-0.67367,0.00016,27.89673]
[1778806743165,28.4,81481.41,0.0,-0.6726,0.00016,27.93619]
[1778806745179,28.4,81488.58,0.0,-0.67143,0.00016,27.97908]
[1778806747193,28.4,81498.13,0.0,-0.66986,0.00016,28.03607]
[1778806752228,28.4,81495.78,0.0,-0.67025,0.00016,28.02191]
[1778806756256,28.4,81488.61,0.0,-0.67143,0.00016,27.97897]
[1778806757264,28.4,81484.37,0.0,-0.67213,0.00016,27.95354]
[1778806762299,28.39,81479.61,0.0,-0.67293,0.00016,27.92417]
[1778806767620,28.39,81478.58,0.0,-0.67313,0.00016,27.91673]
[1778806773376,28.38,81476.42,0.0,-0.67355,0.00016,27.89871]
[1778806779417,28.38,81479.58,0.0,-0.67307,0.00016,27.91647]
[1778806784453,28.37,81483.15,0.0,-0.67251,0.00016,27.93684]
[1778806789487,28.36,81490.21,0.0,-0.67139,0.00016,27.97809]
[1778806794523,28.36,81495.22,0.0,-0.6706,0.00016,28.00687]
[1778806799557,28.35,81493.45,0.0,-0.67092,0.00016,27.99507]
[1778806801575,28.35,81487.84,0.0,-0.67186,0.00016,27.96089]
[1778806802582,28.35,81496.58,0.0,-0.67043,0.00016,28.01308]
[1778806803593,28.35,81500.71,0.0,-0.66975,0.00017,28.03773]
[1778806806611,28.35,81504.29,0.0,-0.66915,0.00017,28.05924]
[1778806807901,28.35,81528.74,0.0,-0.6651,0.00017,28.20306]
[1778806808625,28.35,81528.74,0.0,-0.6651,0.00017,28.20321]
[1778806810639,28.35,81534.35,0.0,-0.66416,0.00017,28.23604]
[1778806812654,28.35,81525.3,0.0,-0.66565,0.00017,28.18357]
[1778806813660,28.35,81533.78,0.0,-0.66424,0.00017,28.23307]
[1778806814668,28.35,81532.93,0.0,-0.66438,0.00017,28.22823]
[1778806815674,28.35,81524.97,0.0,-0.6657,0.00017,28.18198]
[1778806816681,28.36,81522.56,0.0,-0.66609,0.00017,28.16803]
[1778806821719,28.36,81522.12,0.0,-0.66615,0.00017,28.16617]
[1778806826755,28.36,81523.35,0.0,-0.66592,0.00017,28.17402]
[1778806829774,28.36,81516.94,0.0,-0.66697,0.00017,28.13689]
[1778806832797,28.36,81510.5,0.0,-0.66805,0.00017,28.09552]
[1778806834810,28.37,81500.69,0.0,-0.66967,0.00017,28.03737]
[1778806835818,28.36,81500.04,0.0,-0.66978,0.00017,28.03346]
[1778806840852,28.36,81501.87,0.0,-0.66948,0.00017,28.04423]
[1778806841859,28.37,81513.12,0.0,-0.66762,0.00017,28.11103]
[1778806842869,28.37,81514.93,0.0,-0.66731,0.00017,28.12185]
[1778806843877,28.37,81508.96,0.0,-0.66829,0.00017,28.08678]
[1778806846897,28.37,81517.81,0.0,-0.66682,0.00017,28.13941]
[1778806848191,28.37,81532.03,0.0,-0.66445,0.00017,28.22253]
[1778806848910,28.37,81532.03,0.0,-0.66445,0.00017,28.2226]
[1778806853943,28.37,81523.24,0.0,-0.6659,0.00017,28.17172]
[1778806854950,28.37,81521.81,0.0,-0.66614,0.00017,28.16346]
[1778806856965,28.37,81528.73,0.0,-0.66498,0.00017,28.20403]
[1778806862009,28.38,81527.58,0.0,-0.66516,0.00017,28.19772]
[1778806867047,28.38,81527.27,0.0,-0.6652,0.00017,28.19628]
[1778806872079,28.38,81529.32,0.0,-0.66485,0.00017,28.20854]
[1778806875102,28.38,81520.33,0.0,-0.66633,0.00017,28.15631]
[1778806876107,28.38,81515.56,0.0,-0.66712,0.00017,28.12845]
[1778806878121,28.38,81509.4,0.0,-0.66813,0.00017,28.09246]
[1778806880135,28.38,81501.41,0.0,-0.66944,0.00016,28.04545]
[1778806881143,28.38,81499.24,0.0,-0.6698,0.00016,28.0325]
[1778806884168,28.39,81489.95,0.0,-0.67132,0.00016,27.97743]
[1778806886178,28.39,81495.76,0.0,-0.67036,0.00016,28.01218]
[1778806891220,28.39,81494.52,0.0,-0.67058,0.00016,28.0013]
[1778806893226,28.39,81504.8,0.0,-0.66888,0.00017,28.06268]
[1778806894233,28.39,81509.45,0.0,-0.6681,0.00017,28.09039]
[1778806896258,28.39,81517.62,0.0,-0.66674,0.00017,28.13881]
[1778806897268,28.39,81523.34,0.0,-0.66579,0.00017,28.17242]
[1778806899269,28.39,81525.7,0.0,-0.66539,0.00017,28.18641]
[1778806904303,28.4,81527.76,0.0,-0.66503,0.00017,28.19901]
[1778806909342,28.4,81535.15,0.0,-0.6638,0.00017,28.24228]
[1778806914377,28.4,81532.56,0.0,-0.66421,0.00017,28.22764]
[1778806919413,28.4,81529.64,0.0,-0.66468,0.00017,28.21119]
[1778806924448,28.4,81541.67,0.0,-0.66267,0.00017,28.28116]
[1778806926462,28.4,81550.84,0.0,-0.66114,0.00017,28.33374]
[1778806929482,28.41,81553.44,0.0,-0.66071,0.00017,28.34858]
[1778806934517,28.41,81551.11,0.0,-0.6611,0.00017,28.3353]
[1778806939552,28.4,81554.32,0.0,-0.66057,0.00017,28.35351]
[1778806944587,28.4,81554.9,0.0,-0.66047,0.00017,28.35668]
[1778806949622,28.4,81560.13,0.0,-0.65961,0.00017,28.38621]
[1778806954658,28.4,81564.62,0.0,-0.65888,0.00017,28.40782]
[1778806957678,28.4,81576.17,0.0,-0.65696,0.00017,28.47246]
[1778806958982,28.4,81579.13,0.0,-0.65647,0.00017,28.48887]
[1778806964733,28.4,81582.31,0.0,-0.65595,0.00017,28.50596]
[1778806969763,28.39,81577.17,0.0,-0.65683,0.00017,28.47688]
[1778806976811,28.39,81579.33,0.0,-0.65648,0.00017,28.4884]
[1778806981855,28.39,81586.04,0.0,-0.65537,0.00017,28.52528]
[1778806986889,28.39,81590.48,0.0,-0.65464,0.00017,28.54933]
[1778806991919,28.38,81590.54,0.0,-0.65465,0.00017,28.54912]
[1778806996954,28.38,81590.02,0.0,-0.65475,0.00017,28.5458]
[1778807001991,28.38,81592.06,0.0,-0.65443,0.00017,28.55659]
[1778807007023,28.38,81589.33,0.0,-0.6549,0.00017,28.54107]
[1778807008031,28.37,81582.96,0.0,-0.65597,0.00017,28.50569]
[1778807010048,28.37,81581.78,0.0,-0.65617,0.00017,28.49902]
[1778807013067,28.37,81588.7,0.0,-0.65503,0.00017,28.53371]
[1778807018101,28.37,81593.47,0.0,-0.65425,0.00017,28.55961]
[1778807023136,28.37,81590.48,0.0,-0.65476,0.00017,28.54269]
[1778807028172,28.37,81587.1,0.0,-0.65534,0.00017,28.52366]
[1778807034213,28.36,81590.4,0.0,-0.6548,0.00017,28.54149]
[1778807039550,28.36,81590.83,0.0,-0.65474,0.00017,28.54341]
[1778807046297,28.36,81590.87,0.0,-0.65475,0.00017,28.5432]
[1778807049321,28.36,81583.54,0.0,-0.65598,0.00017,28.50239]
[1778807051333,28.36,81575.17,0.0,-0.65739,0.00017,28.4556]
[1778807053347,28.36,81554.67,0.0,-0.66081,0.00017,28.33975]
[1778807054354,28.36,81546.5,0.0,-0.66217,0.00017,28.29309]
[1778807055361,28.36,81537.4,0.0,-0.66369,0.00017,28.24064]
[1778807056368,28.36,81532.5,0.0,-0.6645,0.00017,28.21226]
[1778807061402,28.36,81536.89,0.0,-0.66377,0.00017,28.23765]
[1778807066439,28.36,81541.06,0.0,-0.66309,0.00017,28.26134]
[1778807071473,28.36,81539.8,0.0,-0.6633,0.00017,28.25127]
[1778807076507,28.36,81541.96,0.0,-0.66292,0.00017,28.26435]
[1778807081543,28.37,81539.93,0.0,-0.66323,0.00017,28.2533]
[1778807082550,28.37,81548.36,0.0,-0.66183,0.00017,28.30176]
[1778807083560,28.37,81554.27,0.0,-0.66084,0.00017,28.33569]
[1778807088591,28.37,81552.42,0.0,-0.66114,0.00017,28.32539]
[1778807093626,28.37,81556.35,0.0,-0.66048,0.00017,28.34803]
[1778807097654,28.37,81560.58,0.0,-0.65977,0.00017,28.37213]
[1778807102691,28.37,81557.69,0.0,-0.66025,0.00017,28.35574]
[1778807104704,28.37,81544.45,0.0,-0.66246,0.00017,28.28011]
[1778807105713,28.37,81535.82,0.0,-0.66389,0.00017,28.2304]
[1778807106732,28.37,81538.06,0.0,-0.66352,0.00017,28.24345]
[1778807111757,28.37,81531.89,0.0,-0.66453,0.00017,28.20813]
[1778807116792,28.38,81528.43,0.0,-0.66509,0.00017,28.18845]
[1778807121828,28.38,81525.52,0.0,-0.66556,0.00017,28.17196]
[1778807126866,28.38,81520.24,0.0,-0.66642,0.00017,28.14167]
[1778807131899,28.38,81514.1,0.0,-0.66744,0.00017,28.10247]
[1778807133919,28.38,81522.38,0.0,-0.66607,0.00017,28.15109]
[1778807137946,28.38,81527.66,0.0,-0.66518,0.00017,28.1821]
[1778807142982,28.39,81526.56,0.0,-0.66535,0.00017,28.17616]
[1778807148018,28.39,81526.69,0.0,-0.66532,0.00017,28.17737]
[1778807153052,28.39,81527.75,0.0,-0.66513,0.00017,28.18399]
[1778807155074,28.39,81519.17,0.0,-0.66654,0.00017,28.13409]
[1778807160413,28.4,81518.05,0.0,-0.66671,0.00017,28.12817]
[1778807166147,28.4,81524.68,0.0,-0.66559,0.00017,28.16769]
[1778807171183,28.4,81527.69,0.0,-0.66507,0.00017,28.18583]
[1778807172191,28.4,81541.95,0.0,-0.6627,0.00017,28.26826]
[1778807173197,28.4,81544.7,0.0,-0.66225,0.00017,28.2841]
[1778807178238,28.4,81538.17,0.0,-0.66332,0.00017,28.24678]
[1778807182267,28.41,81531.12,0.0,-0.66448,0.00017,28.20636]
[1778807183277,28.41,81525.36,0.0,-0.66544,0.00017,28.173]
[1778807185288,28.41,81517.27,0.0,-0.66677,0.00017,28.126]
[1778807187302,28.41,81511.0,0.0,-0.6678,0.00017,28.08944]
[1778807192337,28.41,81509.89,0.0,-0.66801,0.00017,28.07891]
[1778807193344,28.41,81503.66,0.0,-0.66904,0.00017,28.042]
[1778807194353,28.41,81502.84,0.0,-0.66918,0.00017,28.03703]
[1778807197373,28.41,81495.92,0.0,-0.67032,0.00016,27.99583]
[1778807202406,28.41,81495.65,0.0,-0.67037,0.00016,27.99413]
[1778807207441,28.4,81496.73,0.0,-0.6702,0.00016,28.00031]
[1778807210764,28.4,81489.22,0.0,-0.67144,0.00016,27.95539]
[1778807212476,28.4,81487.8,0.0,-0.67167,0.00016,27.94694]
[1778807217511,28.41,81482.39,0.0,-0.67255,0.00016,27.9147]
[1778807222548,28.41,81480.74,0.0,-0.67281,0.00016,27.90514]
[1778807227584,28.41,81467.38,0.0,-0.675,0.00016,27.82432]
[1778807228591,28.41,81477.28,0.0,-0.67338,0.00016,27.88423]
[1778807229612,28.41,81477.44,0.0,-0.67336,0.00016,27.88499]
[1778807231617,28.4,81487.2,0.0,-0.67177,0.00016,27.94337]
[1778807233630,28.4,81479.89,0.0,-0.67298,0.00016,27.89888]
[1778807234639,28.4,81473.08,0.0,-0.67411,0.00016,27.85745]
[1778807238666,28.4,81483.26,0.0,-0.67246,0.00016,27.91829]
[1778807239673,28.4,81484.45,0.0,-0.67227,0.00016,27.92523]
[1778807242693,28.39,81488.95,0.0,-0.67155,0.00016,27.95153]
[1778807247728,28.39,81493.04,0.0,-0.67091,0.00016,27.9749]
[1778807252763,28.39,81493.91,0.0,-0.67078,0.00016,27.97668]
[1778807257798,28.39,81501.89,0.0,-0.66946,0.00017,28.02437]
[1778807259813,28.39,81501.85,0.0,-0.66946,0.00017,28.02414]
[1778807264847,28.39,81508.38,0.0,-0.66839,0.00017,28.06273]
[1778807269886,28.39,81508.92,0.0,-0.6683,0.00017,28.06592]
[1778807271901,28.39,81516.29,0.0,-0.66707,0.00017,28.10967]
[1778807273917,28.39,81527.29,0.0,-0.66524,0.00017,28.17416]
[1778807275929,28.39,81531.06,0.0,-0.66461,0.00017,28.19635]
[1778807281269,28.4,81518.31,0.0,-0.6667,0.00017,28.12256]
[1778807281976,28.4,81518.31,0.0,-0.6667,0.00017,28.12269]
[1778807283990,28.4,81511.6,0.0,-0.6678,0.00017,28.08354]
[1778807284997,28.4,81510.24,0.0,-0.66803,0.00017,28.0753]
[1778807290032,28.39,81507.97,0.0,-0.66842,0.00017,28.06147]
[1778807295067,28.39,81508.29,0.0,-0.66838,0.00017,28.06286]
[1778807300102,28.39,81509.34,0.0,-0.66822,0.00017,28.06855]
[1778807305137,28.39,81511.02,0.0,-0.66796,0.00017,28.07793]
[1778807311479,28.38,81512.95,0.0,-0.66768,0.00017,28.0851]
[1778807317222,28.38,81514.67,0.0,-0.66742,0.00017,28.09445]
[1778807319243,28.38,81506.86,0.0,-0.66871,0.00017,28.04824]
[1778807321549,28.38,81505.12,0.0,-0.669,0.00017,28.03778]
[1778807327302,28.38,81496.55,0.0,-0.67043,0.00016,27.98635]
[1778807335357,28.37,81496.55,0.0,-0.67046,0.00016,27.98558]
[1778807339388,28.37,81504.33,0.0,-0.66918,0.00017,28.03166]
[1778807341689,28.37,81517.9,0.0,-0.66694,0.00017,28.11164]
[1778807342406,28.37,81517.9,0.0,-0.66694,0.00017,28.11143]
[1778807347441,28.37,81518.57,0.0,-0.66684,0.00017,28.11522]
[1778807351759,28.37,81524.17,0.0,-0.66591,0.00017,28.14789]
[1778807354490,28.37,81516.09,0.0,-0.66725,0.00017,28.10066]
[1778807356504,28.37,81512.93,0.0,-0.66778,0.00017,28.08174]
[1778807361829,28.36,81512.75,0.0,-0.66782,0.00017,28.08031]
[1778807365567,28.36,81505.92,0.0,-0.66896,0.00017,28.03955]
[1778807370603,28.36,81504.43,0.0,-0.66922,0.00017,28.03037]
[1778807371902,28.36,81511.45,0.0,-0.66807,0.00017,28.06839]
[1778807372616,28.36,81511.45,0.0,-0.66807,0.00017,28.06857]
[1778807377651,28.36,81512.49,0.0,-0.66791,0.00017,28.07427]
[1778807379665,28.36,81502.99,0.0,-0.66948,0.00017,28.01792]
[1778807384700,28.36,81501.79,0.0,-0.66969,0.00017,28.01057]
[1778807389735,28.36,81496.72,0.0,-0.67053,0.00017,27.9801]
[1778807393764,28.36,81490.81,0.0,-0.67151,0.00016,27.9446]
[1778807398798,28.36,81492.79,0.0,-0.67119,0.00016,27.95637]
[1778807403833,28.36,81491.9,0.0,-0.67134,0.00016,27.9509]
[1778807408870,28.36,81499.92,0.0,-0.67001,0.00017,27.99879]
[1778807412897,28.36,81490.89,0.0,-0.6715,0.00016,27.94478]
[1778807416927,28.35,81480.54,0.0,-0.67322,0.00016,27.8822]
[1778807417935,28.35,81481.33,0.0,-0.6731,0.00016,27.88652]
[1778807422970,28.35,81484.64,0.0,-0.67258,0.00016,27.90562]
[1778807424984,28.35,81492.88,0.0,-0.67123,0.00017,27.95483]
[1778807426997,28.35,81497.05,0.0,-0.67054,0.00017,27.97986]
[1778807432033,28.35,81493.28,0.0,-0.67118,0.00017,27.95385]
[1778807437068,28.35,81495.46,0.0,-0.67082,0.00017,27.96698]
[1778807442107,28.35,81503.23,0.0,-0.66953,0.00017,28.01326]
[1778807444118,28.35,81509.81,0.0,-0.66845,0.00017,28.05224]
[1778807446132,28.35,81513.13,0.0,-0.66788,0.00017,28.07237]
[1778807451173,28.36,81515.54,0.0,-0.66745,0.00017,28.08772]
[1778807455216,28.36,81509.75,0.0,-0.6684,0.00017,28.05395]
[1778807458229,28.36,81516.83,0.0,-0.66721,0.00017,28.09614]
[1778807463260,28.36,81518.71,0.0,-0.66687,0.00017,28.10824]
[1778807466282,28.37,81512.78,0.0,-0.66785,0.00017,28.07339]
[1778807471318,28.36,81510.37,0.0,-0.66826,0.00017,28.05875]
[1778807476348,28.36,81506.28,0.0,-0.66894,0.00017,28.03428]
[1778807481385,28.36,81500.43,0.0,-0.66992,0.00017,27.99933]
[1778807482682,28.36,81491.72,0.0,-0.67135,0.00016,27.94726]
[1778807488434,28.36,81490.05,0.0,-0.67162,0.00016,27.93744]
[1778807493469,28.36,81491.3,0.0,-0.67143,0.00016,27.94153]
[1778807498504,28.36,81495.03,0.0,-0.67085,0.00017,27.96264]
[1778807503539,28.35,81492.34,0.0,-0.67133,0.00017,27.94535]
[1778807508574,28.35,81483.48,0.0,-0.67282,0.00016,27.89086]
[1778807513609,28.34,81480.55,0.0,-0.67334,0.00016,27.8721]
[1778807516632,28.34,81486.31,0.0,-0.67241,0.00016,27.90627]
[1778807521667,28.33,81488.93,0.0,-0.67201,0.00016,27.92095]
[1778807524689,28.33,81481.9,0.0,-0.67318,0.00016,27.87812]
[1778807529726,28.32,81481.84,0.0,-0.67322,0.00016,27.87659]
[1778807534761,28.32,81487.07,0.0,-0.67238,0.00016,27.90754]
[1778807539796,28.32,81486.96,0.0,-0.6724,0.00016,27.90664]
[1778807544830,28.32,81486.04,0.0,-0.67256,0.00016,27.90073]
[1778807550872,28.31,81483.83,0.0,-0.67296,0.00016,27.88642]
[1778807554901,28.31,81489.49,0.0,-0.67206,0.00017,27.91634]
[1778807560942,28.31,81489.01,0.0,-0.67217,0.00017,27.91239]
[1778807561949,28.31,81482.96,0.0,-0.67317,0.00016,27.87581]
[1778807566984,28.3,81488.49,0.0,-0.67228,0.00017,27.90849]
[1778807568998,28.3,81495.55,0.0,-0.67112,0.00017,27.95081]
[1778807574038,28.3,81497.75,0.0,-0.67075,0.00017,27.96411]
[1778807577066,28.3,81503.99,0.0,-0.66971,0.00017,28.00149]
[1778807582094,28.3,81502.17,0.0,-0.67001,0.00017,27.99096]
[1778807587129,28.3,81501.2,0.0,-0.67016,0.00017,27.98526]
[1778807592165,28.3,81505.15,0.0,-0.66951,0.00017,28.00896]
[1778807597199,28.31,81502.99,0.0,-0.66986,0.00017,27.99615]
[1778807602234,28.31,81506.93,0.0,-0.66921,0.00017,28.01971]
[1778807607269,28.31,81511.52,0.0,-0.66844,0.00017,28.04723]
[1778807612305,28.31,81513.02,0.0,-0.6682,0.00017,28.05286]
[1778807613310,28.31,81519.22,0.0,-0.66717,0.00017,28.08948]
[1778807614318,28.31,81519.38,0.0,-0.66714,0.00017,28.09049]
[1778807621367,28.31,81521.28,0.0,-0.66682,0.00017,28.10179]
[1778807627410,28.31,81521.52,0.0,-0.66676,0.00017,28.10385]
[1778807632444,28.32,81519.49,0.0,-0.66708,0.00017,28.09271]
[1778807637479,28.32,81519.56,0.0,-0.66704,0.00017,28.09377]
[1778807642514,28.33,81519.48,0.0,-0.66703,0.00017,28.09436]
[1778807646542,28.33,81512.65,0.0,-0.66814,0.00017,28.0548]
[1778807647550,28.33,81506.57,0.0,-0.66915,0.00017,28.01872]
[1778807652584,28.33,81502.9,0.0,-0.66976,0.00017,27.99676]
[1778807657619,28.33,81500.79,0.0,-0.67011,0.00017,27.98417]
[1778807662655,28.33,81502.97,0.0,-0.66975,0.00017,27.99714]
[1778807663945,28.33,81509.65,0.0,-0.66863,0.00017,28.03707]
[1778807669704,28.33,81512.69,0.0,-0.66813,0.00017,28.05503]
[1778807674739,28.33,81510.51,0.0,-0.66852,0.00017,28.03837]
[1778807679772,28.33,81505.94,0.0,-0.66928,0.00017,28.01104]
[1778807684808,28.33,81504.18,0.0,-0.66957,0.00017,28.00045]
[1778807689844,28.33,81506.39,0.0,-0.66921,0.00017,28.01347]
[1778807694878,28.32,81510.77,0.0,-0.66849,0.00017,28.03915]
[1778807697900,28.33,81500.54,0.0,-0.67018,0.00017,27.9785]
[1778807698906,28.33,81494.55,0.0,-0.67117,0.00017,27.94265]
[1778807704226,28.33,81502.45,0.0,-0.66986,0.00017,27.98998]
[1778807706962,28.32,81482.96,0.0,-0.67309,0.00016,27.87258]
[1778807707969,28.32,81471.05,0.0,-0.67506,0.00016,27.79997]
[1778807713006,28.32,81470.86,0.0,-0.67511,0.00016,27.7979]
[1778807717033,28.32,81476.71,0.0,-0.67417,0.00016,27.83287]
[1778807722068,28.31,81475.13,0.0,-0.67446,0.00016,27.82236]
[1778807724368,28.31,81468.95,0.0,-0.67548,0.00016,27.78429]
[1778807730124,28.31,81466.65,0.0,-0.67588,0.00016,27.7694]
[1778807735164,28.3,81469.59,0.0,-0.67544,0.00016,27.78327]
[1778807740199,28.3,81470.85,0.0,-0.67524,0.00016,27.79041]
[1778807743218,28.3,81484.76,0.0,-0.67296,0.00017,27.87467]
[1778807744509,28.3,81504.66,0.0,-0.66967,0.00017,27.99434]
[1778807745234,28.3,81504.66,0.0,-0.66966,0.00017,27.99457]
[1778807750267,28.31,81504.71,0.0,-0.66963,0.00017,27.99574]
[1778807753292,28.31,81514.5,0.0,-0.66799,0.00017,28.05428]
[1778807757321,28.31,81522.83,0.0,-0.6666,0.00017,28.1039]
[1778807760341,28.31,81535.11,0.0,-0.66454,0.00017,28.17616]
[1778807761389,28.31,81538.94,0.0,-0.6639,0.00017,28.19854]
[1778807767393,28.32,81537.44,0.0,-0.66412,0.00017,28.19061]
[1778807772428,28.32,81537.58,0.0,-0.66408,0.00017,28.1921]
[1778807773435,28.32,81550.55,0.0,-0.66191,0.00017,28.26706]
[1778807774442,28.32,81552.44,0.0,-0.66159,0.00017,28.27797]
[1778807779480,28.32,81550.22,0.0,-0.66195,0.00017,28.26555]
[1778807784515,28.32,81546.23,0.0,-0.66261,0.00017,28.24287]
[1778807789550,28.33,81546.3,0.0,-0.66259,0.00017,28.24363]
[1778807794586,28.33,81549.0,0.0,-0.66215,0.00017,28.25588]
[1778807799621,28.33,81554.78,0.0,-0.66118,0.00017,28.2892]
[1778807800630,28.33,81547.1,0.0,-0.66246,0.00017,28.24521]
[1778807803648,28.33,81554.46,0.0,-0.66123,0.00017,28.28752]
[1778807808689,28.33,81556.77,0.0,-0.66084,0.00017,28.30082]
[1778807813718,28.33,81553.27,0.0,-0.66141,0.00017,28.28103]
[1778807815011,28.33,81559.09,0.0,-0.66044,0.00017,28.3143]
[1778807820769,28.33,81554.17,0.0,-0.66126,0.00017,28.28643]
[1778807823791,28.33,81547.39,0.0,-0.66238,0.00017,28.24771]
[1778807825081,28.33,81541.09,0.0,-0.66343,0.00017,28.2115]
[1778807830848,28.34,81527.87,0.0,-0.66562,0.00017,28.13513]
[1778807832855,28.34,81519.08,0.0,-0.66708,0.00017,28.08342]
[1778807837889,28.33,81508.74,0.0,-0.66881,0.00017,28.02202]
[1778807838896,28.33,81502.48,0.0,-0.66984,0.00017,27.98479]
[1778807843933,28.33,81502.66,0.0,-0.66981,0.00017,27.98583]
[1778807847960,28.33,81494.85,0.0,-0.6711,0.00017,27.93914]
[1778807851988,28.33,81482.97,0.0,-0.6731,0.00016,27.86359]
[1778807855307,28.33,81472.84,0.0,-0.67478,0.00016,27.80145]
[1778807857024,28.33,81470.74,0.0,-0.67514,0.00016,27.78832]
[1778807862057,28.32,81474.6,0.0,-0.67452,0.00016,27.81114]
[1778807867092,28.32,81477.09,0.0,-0.67413,0.00016,27.82552]
[1778807873134,28.32,81478.98,0.0,-0.67385,0.00016,27.83607]
[1778807875447,28.32,81485.29,0.0,-0.67282,0.00017,27.87399]
[1778807881191,28.31,81483.69,0.0,-0.67311,0.00017,27.86317]
[1778807886225,28.3,81484.37,0.0,-0.67303,0.00017,27.86629]
[1778807890257,28.3,81493.09,0.0,-0.6716,0.00017,27.91868]
[1778807892269,28.3,81504.43,0.0,-0.66972,0.00017,27.98666]
[1778807897306,28.31,81517.2,0.0,-0.66759,0.00017,28.06281]
[1778807902342,28.31,81512.39,0.0,-0.66836,0.00017,28.03523]
[1778807907377,28.31,81508.88,0.0,-0.66893,0.00017,28.0149]
[1778807912411,28.31,81504.76,0.0,-0.66964,0.00017,27.98658]
[1778807914425,28.31,81485.96,0.0,-0.67275,0.00017,27.87373]
[1778807915729,28.31,81477.09,0.0,-0.67422,0.00016,27.81947]
[1778807921474,28.3,81476.52,0.0,-0.67434,0.00016,27.81502]
[1778807926510,28.3,81469.96,0.0,-0.67545,0.00016,27.77404]
[1778807928523,28.3,81469.64,0.0,-0.67551,0.00016,27.7718]
[1778807932556,28.3,81476.08,0.0,-0.67447,0.00016,27.81061]
[1778807936581,28.29,81483.65,0.0,-0.67324,0.00017,27.85599]
[1778807941617,28.29,81490.83,0.0,-0.67206,0.00017,27.89913]
[1778807945643,28.29,81492.29,0.0,-0.67181,0.00017,27.90801]
[1778807948665,28.29,81479.31,0.0,-0.67396,0.00016,27.82939]
[1778807951685,28.29,81480.92,0.0,-0.67371,0.00017,27.83867]
[1778807953699,28.29,81486.68,0.0,-0.67277,0.00017,27.87324]
[1778807958736,28.28,81488.55,0.0,-0.67249,0.00017,27.88354]
[1778807963771,28.28,81487.13,0.0,-0.67276,0.00017,27.87367]
[1778807968806,28.27,81477.51,0.0,-0.67438,0.00016,27.81427]
[1778807973888,28.27,81475.68,0.0,-0.67472,0.00016,27.79878]
[1778807976158,28.27,81448.34,0.0,-0.67922,0.00016,27.62988]
[1778807981898,28.27,81456.16,0.0,-0.67794,0.00016,27.67841]
[1778807986935,28.27,81454.41,0.0,-0.67823,0.00016,27.6673]
[1778807987944,28.27,81445.84,0.0,-0.67964,0.00016,27.61393]
[1778807990963,28.27,81453.12,0.0,-0.67845,0.00016,27.65919]
[1778807992979,28.27,81479.96,0.0,-0.67403,0.00017,27.82427]
[1778807993987,28.27,81497.01,0.0,-0.6712,0.00017,27.92764]
[1778807996298,28.27,81506.23,0.0,-0.66967,0.00017,27.98294]
[1778808002075,28.27,81509.5,0.0,-0.6691,0.00017,28.00359]
[1778808004069,28.27,81499.62,0.0,-0.67073,0.00017,27.9446]
[1778808009105,28.27,81504.47,0.0,-0.66992,0.00017,27.97381]
[1778808014138,28.28,81499.85,0.0,-0.67068,0.00017,27.94635]
[1778808019175,28.28,81505.46,0.0,-0.66975,0.00017,27.98006]
[1778808021190,28.28,81497.16,0.0,-0.67112,0.00017,27.9305]
[1778808026509,28.28,81495.78,0.0,-0.67134,0.00017,27.9226]
[1778808030253,28.28,81488.92,0.0,-0.67248,0.00017,27.88103]
[1778808033274,28.28,81482.93,0.0,-0.6735,0.00017,27.84063]
[1778808034283,28.27,81477.06,0.0,-0.67447,0.00016,27.80476]
[1778808035287,28.27,81471.33,0.0,-0.67542,0.00016,27.76962]
[1778808038309,28.27,81465.11,0.0,-0.67645,0.00016,27.73115]
[1778808042337,28.27,81471.2,0.0,-0.67546,0.00016,27.76829]
[1778808047373,28.27,81475.87,0.0,-0.6747,0.00016,27.79643]
[1778808050392,28.27,81468.58,0.0,-0.67591,0.00016,27.75155]
[1778808055428,28.27,81466.76,0.0,-0.67622,0.00016,27.74013]
[1778808059456,28.27,81455.73,0.0,-0.67803,0.00016,27.6719]
[1778808062499,28.27,81450.07,0.0,-0.67896,0.00016,27.63681]
[1778808067513,28.27,81446.06,0.0,-0.67961,0.00016,27.61207]
[1778808071544,28.27,81440.25,0.0,-0.68056,0.00016,27.57595]
[1778808072549,28.27,81428.66,0.0,-0.68245,0.00016,27.50312]
[1778808073557,28.27,81422.32,0.0,-0.68348,0.00016,27.46312]
[1778808078590,28.27,81422.52,0.0,-0.68343,0.00016,27.4652]
[1778808083631,28.28,81417.87,0.0,-0.68416,0.00016,27.43649]
[1778808088668,28.28,81415.73,0.0,-0.68449,0.00016,27.4237]
[1778808091684,28.28,81399.49,0.0,-0.68714,0.00016,27.31617]
[1778808092692,28.28,81399.09,0.0,-0.6872,0.00016,27.31384]
[1778808097726,28.29,81401.15,0.0,-0.68684,0.00016,27.32804]
[1778808100750,28.29,81413.85,0.0,-0.68476,0.00016,27.41009]
[1778808101761,28.29,81411.93,0.0,-0.68507,0.00016,27.398]
[1778808106791,28.29,81417.78,0.0,-0.68409,0.00016,27.43609]
[1778808109812,28.3,81423.3,0.0,-0.68318,0.00016,27.47155]
[1778808114851,28.3,81423.7,0.0,-0.6831,0.00016,27.47469]
[1778808119886,28.3,81425.66,0.0,-0.68276,0.00016,27.48776]
[1778808124923,28.3,81426.74,0.0,-0.68257,0.00016,27.49511]
[1778808126935,28.3,81419.39,0.0,-0.68376,0.00016,27.44879]
[1778808128952,28.31,81426.99,0.0,-0.68252,0.00016,27.49718]
[1778808133985,28.31,81426.44,0.0,-0.68259,0.00016,27.49424]
[1778808137287,28.31,81415.89,0.0,-0.6843,0.00016,27.42781]
[1778808141035,28.31,81421.78,0.0,-0.68333,0.00016,27.46566]
[1778808146070,28.31,81422.92,0.0,-0.68312,0.00016,27.47349]
[1778808150098,28.32,81415.9,0.0,-0.68426,0.00016,27.42943]
[1778808155132,28.32,81420.28,0.0,-0.68354,0.00016,27.45447]
[1778808160167,28.32,81418.98,0.0,-0.68373,0.00016,27.4468]
[1778808163192,28.32,81435.87,0.0,-0.68097,0.00016,27.55354]
[1778808164199,28.32,81442.89,0.0,-0.67983,0.00016,27.59742]
[1778808169235,28.32,81440.38,0.0,-0.68024,0.00016,27.58162]
[1778808171249,28.32,81434.65,0.0,-0.68118,0.00016,27.54573]
[1778808175275,28.32,81425.12,0.0,-0.68273,0.00016,27.4858]
[1778808180311,28.32,81427.64,0.0,-0.68231,0.00016,27.50199]
[1778808183332,28.33,81418.66,0.0,-0.68377,0.00016,27.44537]
[1778808188369,28.33,81417.12,0.0,-0.68401,0.00016,27.43603]
[1778808193405,28.33,81415.6,0.0,-0.68424,0.00016,27.42699]
[1778808198439,28.33,81416.07,0.0,-0.68415,0.00016,27.4306]
[1778808203475,28.34,81411.88,0.0,-0.68481,0.00016,27.40468]
[1778808208510,28.33,81411.66,0.0,-0.68485,0.00016,27.40301]
[1778808213544,28.34,81412.76,0.0,-0.68469,0.00016,27.40649]
[1778808215558,28.34,81420.16,0.0,-0.68348,0.00016,27.45374]
[1778808220594,28.34,81418.97,0.0,-0.68366,0.00016,27.44665]
[1778808225629,28.34,81417.82,0.0,-0.68383,0.00016,27.43983]
[1778808230663,28.34,81421.65,0.0,-0.6832,0.00016,27.46454]
[1778808234692,28.34,81434.77,0.0,-0.68105,0.00016,27.54758]
[1778808239728,28.34,81438.99,0.0,-0.68035,0.00016,27.57407]
[1778808241742,28.34,81445.5,0.0,-0.6793,0.00016,27.61429]
[1778808245769,28.34,81438.59,0.0,-0.68045,0.00016,27.57034]
[1778808250806,28.33,81454.21,0.0,-0.67794,0.00016,27.66607]
[1778808255841,28.33,81457.16,0.0,-0.67749,0.00016,27.68289]
[1778808260876,28.32,81457.33,0.0,-0.67748,0.00016,27.68344]
[1778808265912,28.32,81456.79,0.0,-0.67758,0.00016,27.67961]
[1778808270946,28.32,81452.72,0.0,-0.67826,0.00016,27.65403]
[1778808275982,28.32,81454.56,0.0,-0.67799,0.00016,27.66148]
[1778808281018,28.32,81461.4,0.0,-0.67687,0.00016,27.70332]
[1778808284042,28.32,81443.51,0.0,-0.67981,0.00016,27.59215]
[1778808285053,28.32,81448.11,0.0,-0.67906,0.00016,27.62081]
[1778808287062,28.31,81442.33,0.0,-0.68001,0.00016,27.58473]
[1778808292104,28.32,81438.2,0.0,-0.68068,0.00016,27.55894]
[1778808297132,28.32,81439.96,0.0,-0.68039,0.00016,27.57006]
[1778808302168,28.32,81441.35,0.0,-0.68017,0.00016,27.57875]
[1778808307202,28.32,81438.7,0.0,-0.6806,0.00016,27.56216]
[1778808310246,28.32,81419.92,0.0,-0.68367,0.00016,27.44382]
[1778808311242,28.32,81406.41,0.0,-0.68586,0.00016,27.35781]
[1778808312249,28.32,81408.12,0.0,-0.68558,0.00016,27.36892]
[1778808313256,28.32,81416.18,0.0,-0.68426,0.00016,27.42048]
[1778808314263,28.32,81416.45,0.0,-0.68422,0.00016,27.42231]
[1778808318564,28.32,81426.42,0.0,-0.68258,0.00016,27.48594]
[1778808321312,28.32,81435.89,0.0,-0.68103,0.00016,27.54567]
[1778808326348,28.32,81434.8,0.0,-0.6812,0.00016,27.53893]
[1778808331382,28.32,81435.58,0.0,-0.6811,0.00016,27.54021]
[1778808336417,28.32,81437.22,0.0,-0.68083,0.00016,27.55047]
[1778808341452,28.32,81436.38,0.0,-0.68097,0.00016,27.54515]
[1778808343467,28.32,81447.87,0.0,-0.67909,0.00016,27.61681]
[1778808346493,28.32,81459.12,0.0,-0.67725,0.00016,27.68623]
[1778808348774,28.32,81465.42,0.0,-0.67622,0.00016,27.72473]
[1778808352534,28.32,81459.85,0.0,-0.67715,0.00016,27.68993]
[1778808357568,28.31,81459.83,0.0,-0.67717,0.00016,27.68936]
[1778808362607,28.31,81466.91,0.0,-0.67602,0.00016,27.73247]
[1778808368915,28.31,81468.3,0.0,-0.6758,0.00016,27.74045]
[1778808374687,28.31,81468.03,0.0,-0.67586,0.00016,27.73827]
[1778808375706,28.31,81461.98,0.0,-0.67686,0.00016,27.70103]
[1778808377710,28.31,81449.82,0.0,-0.67886,0.00016,27.62574]
[1778808378985,28.31,81434.72,0.0,-0.68133,0.00016,27.53143]
[1778808383750,28.31,81424.02,0.0,-0.68307,0.00016,27.46434]
[1778808386775,28.31,81418.36,0.0,-0.68398,0.00016,27.42882]
[1778808391806,28.31,81416.29,0.0,-0.68432,0.00016,27.41273]
[1778808396841,28.32,81418.32,0.0,-0.68397,0.00016,27.42639]
[1778808401877,28.32,81420.51,0.0,-0.68359,0.00016,27.44092]
[1778808406912,28.32,81414.36,0.0,-0.68458,0.00016,27.40246]
[1778808409203,28.32,81420.34,0.0,-0.6836,0.00016,27.44072]
[1778808410939,28.32,81426.79,0.0,-0.68254,0.00016,27.48168]
[1778808415974,28.32,81428.4,0.0,-0.68227,0.00016,27.49207]
[1778808421015,28.32,81429.9,0.0,-0.68202,0.00016,27.50176]
[1778808422020,28.32,81423.8,0.0,-0.68301,0.00016,27.46334]
[1778808427055,28.33,81422.26,0.0,-0.68325,0.00016,27.45407]
[1778808432092,28.33,81413.72,0.0,-0.68463,0.00016,27.40039]
[1778808433097,28.33,81406.49,0.0,-0.6858,0.00016,27.35441]
[1778808438132,28.33,81405.83,0.0,-0.68588,0.00016,27.35115]
[1778808443168,28.34,81409.87,0.0,-0.6852,0.00016,27.37791]
[1778808448202,28.34,81406.1,0.0,-0.68579,0.00016,27.35473]
[1778808453238,28.35,81390.46,0.0,-0.68832,0.00016,27.25141]
[1778808454248,28.35,81385.62,0.0,-0.6891,0.00016,27.22022]
[1778808459281,28.35,81383.3,0.0,-0.68947,0.00016,27.20529]
[1778808463311,28.35,81377.67,0.0,-0.69038,0.00016,27.16869]
[1778808468344,28.35,81376.37,0.0,-0.69058,0.00016,27.16054]
[1778808470357,28.35,81383.27,0.0,-0.68945,0.00016,27.20593]
[1778808475396,28.35,81389.38,0.0,-0.68844,0.00016,27.24655]
[1778808480427,28.36,81394.41,0.0,-0.6876,0.00016,27.27994]
[1778808485463,28.36,81394.54,0.0,-0.68755,0.00016,27.28175]
[1778808490502,28.37,81396.9,0.0,-0.68715,0.00016,27.29775]
[1778808495539,28.37,81393.59,0.0,-0.68766,0.00016,27.27725]
[1778808501581,28.37,81389.39,0.0,-0.68832,0.00016,27.25116]
[1778808506618,28.37,81373.79,0.0,-0.69083,0.00016,27.15026]
[1778808508629,28.38,81380.97,0.0,-0.68966,0.00016,27.19741]
[1778808513665,28.38,81381.0,0.0,-0.68964,0.00016,27.19501]
[1778808518700,28.38,81382.13,0.0,-0.68943,0.00016,27.20348]
[1778808523734,28.39,81386.41,0.0,-0.68871,0.00016,27.23223]
[1778808528769,28.39,81389.05,0.0,-0.68826,0.00016,27.25032]
[1778808531790,28.4,81383.27,0.0,-0.68917,0.00016,27.21366]
[1778808533804,28.4,81389.88,0.0,-0.6881,0.00016,27.25679]
[1778808535818,28.4,81384.27,0.0,-0.68899,0.00016,27.22105]
[1778808540853,28.4,81385.15,0.0,-0.68881,0.00016,27.22797]
[1778808545889,28.41,81386.04,0.0,-0.68864,0.00016,27.23495]
[1778808550923,28.41,81387.84,0.0,-0.68832,0.00016,27.24776]
[1778808555958,28.42,81387.61,0.0,-0.68832,0.00016,27.24749]
[1778808560994,28.42,81390.43,0.0,-0.68785,0.00016,27.26622]
[1778808566028,28.42,81388.16,0.0,-0.68822,0.00016,27.25148]
[1778808569049,28.42,81382.05,0.0,-0.6892,0.00016,27.21243]
[1778808574085,28.42,81377.22,0.0,-0.69,0.00016,27.17735]
[1778808579125,28.42,81379.15,0.0,-0.68969,0.00016,27.18974]
[1778808582145,28.42,81371.24,0.0,-0.69097,0.00016,27.13831]
[1778808587181,28.42,81360.0,0.0,-0.69277,0.00016,27.06508]
[1778808592217,28.42,81360.49,0.0,-0.69268,0.00016,27.06876]
[1778808597251,28.43,81360.27,0.0,-0.6927,0.00016,27.06773]
[1778808602289,28.43,81355.95,0.0,-0.69338,0.00016,27.03993]
[1778808604301,28.43,81348.93,0.0,-0.6945,0.00016,26.99394]
[1778808605307,28.43,81339.78,0.0,-0.69596,0.00016,26.93353]
[1778808606319,28.43,81336.59,0.0,-0.69646,0.00016,26.91256]
[1778808611349,28.43,81347.17,0.0,-0.69475,0.00016,26.98357]
[1778808612357,28.43,81348.26,0.0,-0.69457,0.00016,26.99085]
[1778808617392,28.44,81342.07,0.0,-0.69555,0.00016,26.95032]
[1778808619406,28.44,81336.58,0.0,-0.69642,0.00016,26.9141]
[1778808621420,28.44,81332.02,0.0,-0.69714,0.00016,26.88404]
[1778808626455,28.44,81313.86,0.0,-0.70002,0.00016,26.76278]
[1778808627462,28.44,81309.44,0.0,-0.70071,0.00016,26.73324]
[1778808631509,28.44,81304.01,0.0,-0.70157,0.00016,26.69373]
[1778808634526,28.45,81309.86,0.0,-0.70063,0.00016,26.73401]
[1778808638554,28.45,81289.79,0.0,-0.70378,0.00016,26.59858]
[1778808639563,28.45,81285.51,0.0,-0.70445,0.00016,26.56965]
[1778808640568,28.45,81279.4,0.0,-0.7054,0.00016,26.52812]
[1778808642588,28.46,81278.81,0.0,-0.70548,0.00016,26.52491]
[1778808643592,28.46,81272.01,0.0,-0.70654,0.00016,26.4785]
[1778808645607,28.46,81270.63,0.0,-0.70673,0.00016,26.46988]
[1778808647620,28.46,81264.48,0.0,-0.70768,0.00016,26.42824]
[1778808648624,28.46,81256.96,0.0,-0.70885,0.00016,26.37648]
[1778808649632,28.47,81255.67,0.0,-0.70904,0.00016,26.36796]
[1778808652652,28.47,81248.71,0.0,-0.71009,0.00016,26.32108]
[1778808654678,28.48,81238.98,0.0,-0.71158,0.00016,26.25414]
[1778808655678,28.5,81236.65,0.0,-0.7118,0.00016,26.24401]
[1778808660715,28.51,81235.42,0.0,-0.71192,0.00016,26.23853]
[1778808663739,28.53,81217.08,0.0,-0.71459,0.00015,26.11711]
[1778808664744,28.53,81209.0,0.0,-0.71584,0.00015,26.05986]
[1778808665755,28.53,81208.88,0.0,-0.71585,0.00015,26.05908]
[1778808670790,28.53,81209.21,0.0,-0.7158,0.00015,26.06171]
[1778808671792,28.53,81214.52,0.0,-0.71497,0.00015,26.09942]
[1778808673806,28.53,81209.2,0.0,-0.71578,0.00015,26.06223]
[1778808675820,28.54,81199.88,0.0,-0.71722,0.00015,25.99606]
[1778808678843,28.54,81205.93,0.0,-0.71628,0.00015,26.03945]
[1778808682871,28.54,81211.25,0.0,-0.71545,0.00015,26.07755]
[1778808684890,28.54,81218.99,0.0,-0.71425,0.00015,26.13239]
[1778808685894,28.54,81226.81,0.0,-0.71303,0.00016,26.18797]
[1778808686898,28.54,81233.23,0.0,-0.71202,0.00016,26.23355]
[1778808688914,28.54,81235.46,0.0,-0.71165,0.00016,26.25005]
[1778808689919,28.55,81241.17,0.0,-0.71075,0.00016,26.29038]
[1778808691230,28.55,81250.38,0.0,-0.70933,0.00016,26.35118]
[1778808692947,28.55,81242.36,0.0,-0.71056,0.00016,26.29605]
[1778808693948,28.55,81237.82,0.0,-0.71126,0.00016,26.26474]
[1778808694956,28.55,81221.62,0.0,-0.71377,0.00016,26.15145]
[1778808695962,28.55,81218.68,0.0,-0.71421,0.00015,26.1311]
[1778808697983,28.55,81203.96,0.0,-0.71648,0.00015,26.02732]
[1778808698985,28.55,81199.29,0.0,-0.71719,0.00015,25.99426]
[1778808699994,28.55,81191.74,0.0,-0.71836,0.00015,25.94035]
[1778808701340,28.56,81189.68,0.0,-0.71867,0.00015,25.92571]
[1778808707047,28.56,81187.33,0.0,-0.71902,0.00015,25.90938]
[1778808710069,28.56,81193.02,0.0,-0.71814,0.00015,25.95027]
[1778808711406,28.56,81197.76,0.0,-0.71741,0.00015,25.98415]
[1778808712082,28.56,81197.76,0.0,-0.71741,0.00015,25.98414]
[1778808717118,28.56,81194.74,0.0,-0.71787,0.00015,25.96277]
[1778808721482,28.56,81189.13,0.0,-0.71873,0.00015,25.92291]
[1778808725177,28.56,81196.53,0.0,-0.71758,0.00015,25.9761]
[1778808727190,28.56,81178.51,0.0,-0.72035,0.00015,25.84707]
[1778808728197,28.56,81172.4,0.0,-0.72129,0.00015,25.80308]
[1778808733243,28.56,81177.01,0.0,-0.72057,0.00015,25.83674]
[1778808738279,28.56,81173.51,0.0,-0.7211,0.00015,25.81189]
[1778808743310,28.56,81172.46,0.0,-0.72125,0.00015,25.80461]
[1778808744314,28.56,81186.99,0.0,-0.71902,0.00015,25.90914]
[1778808745319,28.56,81204.03,0.0,-0.7164,0.00015,26.03086]
[1778808746325,28.56,81213.85,0.0,-0.71488,0.00015,26.10047]
[1778808747337,28.56,81218.99,0.0,-0.71408,0.00015,26.1368]
[1778808749346,28.57,81221.21,0.0,-0.71372,0.00015,26.15337]
[1778808751696,28.57,81231.76,0.0,-0.71207,0.00016,26.22517]
[1778808753375,28.57,81235.59,0.0,-0.71146,0.00016,26.25243]
[1778808756395,28.58,81251.25,0.0,-0.709,0.00016,26.36266]
[1778808757404,28.58,81255.37,0.0,-0.70834,0.00016,26.3915]
[1778808762439,28.58,81256.17,0.0,-0.70819,0.00016,26.39847]
[1778808764454,28.58,81246.42,0.0,-0.7097,0.00016,26.33124]
[1778808765464,28.59,81243.89,0.0,-0.71007,0.00016,26.31471]
[1778808770496,28.59,81234.73,0.0,-0.71145,0.00016,26.25286]
[1778808774525,28.6,81226.44,0.0,-0.71269,0.00016,26.1967]
[1778808775531,28.6,81216.04,0.0,-0.71429,0.00015,26.12402]
[1778808776538,28.6,81208.87,0.0,-0.7154,0.00015,26.07354]
[1778808777546,28.6,81200.77,0.0,-0.71664,0.00015,26.01624]
[1778808782581,28.61,81201.7,0.0,-0.71649,0.00015,26.02347]
[1778808787626,28.61,81201.99,0.0,-0.71643,0.00015,26.02609]
[1778808789638,28.61,81196.67,0.0,-0.71724,0.00015,25.98857]
[1778808793667,28.61,81187.81,0.0,-0.71859,0.00015,25.92604]
[1778808794679,28.61,81195.34,0.0,-0.71743,0.00015,25.97992]
[1778808795680,28.61,81194.5,0.0,-0.71755,0.00015,25.97408]
[1778808800716,28.61,81193.61,0.0,-0.71767,0.00015,25.96846]
[1778808805751,28.62,81198.62,0.0,-0.71689,0.00015,26.00486]
[1778808810785,28.62,81199.33,0.0,-0.71676,0.00015,26.01061]
[1778808814813,28.62,81210.09,0.0,-0.71511,0.00015,26.08361]
[1778808815823,28.62,81212.85,0.0,-0.71468,0.00015,26.10315]
[1778808817837,28.62,81206.89,0.0,-0.7156,0.00015,26.06113]
[1778808818845,28.62,81203.53,0.0,-0.71612,0.00015,26.03742]
[1778808823881,28.62,81205.88,0.0,-0.71574,0.00015,26.0546]
[1778808828915,28.62,81203.74,0.0,-0.71606,0.00015,26.03996]
[1778808831939,28.62,81198.0,0.0,-0.71694,0.00015,25.99962]
[1778808836972,28.63,81199.57,0.0,-0.71668,0.00015,26.01156]
[1778808842008,28.63,81190.77,0.0,-0.71802,0.00015,25.94963]
[1778808844025,28.63,81186.06,0.0,-0.71874,0.00015,25.9161]
[1778808848053,28.63,81190.49,0.0,-0.71805,0.00015,25.94791]
[1778808852412,28.63,81182.64,0.0,-0.71925,0.00015,25.89197]
[1778808854092,28.63,81188.86,0.0,-0.71829,0.00015,25.93695]
[1778808856106,28.63,81190.7,0.0,-0.718,0.00015,25.95024]
[1778808858120,28.63,81184.84,0.0,-0.7189,0.00015,25.90849]
[1778808860134,28.64,81183.67,0.0,-0.71905,0.00015,25.90118]
[1778808865170,28.64,81186.54,0.0,-0.7186,0.00015,25.92245]
[1778808870205,28.65,81189.08,0.0,-0.71812,0.00015,25.94454]
[1778808872552,28.66,81199.8,0.0,-0.71647,0.00015,26.01816]
[1778808874233,28.67,81208.11,0.0,-0.71506,0.00015,26.08264]
[1778808875240,28.69,81209.73,0.0,-0.71469,0.00015,26.09911]
[1778808880275,28.75,81219.17,0.0,-0.7128,0.00015,26.18395]
[1778808882623,28.78,81230.05,0.0,-0.71095,0.00015,26.26688]
[1778808885310,28.8,81235.17,0.0,-0.71001,0.00015,26.30901]
[1778808887326,28.8,81240.56,0.0,-0.70916,0.00015,26.34676]
[1778808890345,28.8,81246.75,0.0,-0.70817,0.00016,26.39035]
[1778808895380,28.84,81249.17,0.0,-0.70756,0.00016,26.41704]
[1778808900415,28.87,81255.31,0.0,-0.70639,0.00016,26.46808]
[1778808902766,28.89,81265.55,0.0,-0.70471,0.00016,26.54116]
[1778808908479,28.91,81254.78,0.0,-0.70622,0.00015,26.47485]
[1778808912848,28.94,81246.08,0.0,-0.70738,0.00015,26.4235]
[1778808913514,28.94,81245.99,0.0,-0.70734,0.00015,26.42522]
[1778808914521,28.95,81240.05,0.0,-0.70819,0.00015,26.38744]
[1778808919555,28.99,81242.08,0.0,-0.70763,0.00015,26.41184]
[1778808922925,29.01,81234.99,0.0,-0.70856,0.00015,26.37026]
[1778808923585,29.01,81234.99,0.0,-0.70855,0.00015,26.37052]
[1778808924598,29.02,81240.9,0.0,-0.70759,0.00015,26.41294]
[1778808926606,29.03,81253.19,0.0,-0.70562,0.00015,26.49943]
[1778808927614,29.04,81259.85,0.0,-0.70457,0.00015,26.5451]
[1778808929627,29.04,81252.41,0.0,-0.70569,0.00015,26.49601]
[1778808934662,29.04,81246.37,0.0,-0.70663,0.00015,26.45221]
[1778808939704,29.05,81252.18,0.0,-0.70571,0.00015,26.49248]
[1778808940712,29.05,81258.9,0.0,-0.70467,0.00015,26.53789]
[1778808945746,29.05,81258.61,0.0,-0.70469,0.00015,26.5368]
[1778808948776,29.06,81252.49,0.0,-0.70558,0.00015,26.4977]
[1778808951807,29.06,81259.51,0.0,-0.70445,0.00015,26.54685]
[1778808956842,29.07,81263.23,0.0,-0.70383,0.00015,26.57383]
[1778808959870,29.07,81276.11,0.0,-0.70182,0.00016,26.66013]
[1778808960872,29.07,81282.38,0.0,-0.70085,0.00016,26.70178]
[1778808961881,29.07,81293.38,0.0,-0.69913,0.00016,26.77463]
[1778808962886,29.07,81295.93,0.0,-0.69875,0.00016,26.79098]
[1778808967919,29.07,81299.87,0.0,-0.69818,0.00016,26.815]
[1778808969940,29.06,81308.99,0.0,-0.69677,0.00016,26.87386]
[1778808970946,29.06,81311.37,0.0,-0.69641,0.00016,26.88892]
[1778808975983,29.05,81309.77,0.0,-0.69671,0.00016,26.87661]
[1778808981023,29.05,81310.51,0.0,-0.6966,0.00016,26.8812]
[1778808983032,29.05,81323.85,0.0,-0.69451,0.00016,26.96785]
[1778808984040,29.05,81323.88,0.0,-0.69452,0.00016,26.96745]
[1778808987067,29.05,81330.1,0.0,-0.69356,0.00016,27.00688]
[1778808989080,29.05,81335.49,0.0,-0.69272,0.00016,27.04135]
[1778808990087,29.04,81343.6,0.0,-0.69148,0.00016,27.09198]
[1778808991097,29.03,81347.19,0.0,-0.69098,0.00016,27.10949]
[1778808993107,29.02,81356.01,0.0,-0.68969,0.00016,27.16166]
[1778808995122,29.0,81359.51,0.0,-0.68926,0.00016,27.17922]
[1778808997137,28.98,81343.35,0.0,-0.69194,0.00016,27.07144]
[1778808998143,28.98,81354.83,0.0,-0.69012,0.00016,27.14508]
[1778808999150,28.98,81357.65,0.0,-0.68967,0.00016,27.16318]
[1778809004185,29.0,81355.78,0.0,-0.68986,0.00016,27.15539]
[1778809008221,29.01,81377.56,0.0,-0.68632,0.00016,27.29638]
[1778809009229,29.01,81380.62,0.0,-0.68583,0.00016,27.31552]
[1778809014265,29.01,81380.8,0.0,-0.68581,0.00016,27.3165]
[1778809019298,29.01,81383.9,0.0,-0.68532,0.00016,27.33571]
[1778809023647,29.01,81389.93,0.0,-0.68439,0.00016,27.37219]
[1778809029369,29.0,81390.31,0.0,-0.68435,0.00016,27.37356]
[1778809032390,29.0,81402.65,0.0,-0.68239,0.00016,27.44989]
[1778809033717,29.0,81406.99,0.0,-0.6817,0.00016,27.47643]
[1778809037426,29.0,81418.72,0.0,-0.67983,0.00016,27.54797]
[1778809039440,29.0,81422.46,0.0,-0.67924,0.00016,27.57045]
[1778809042461,29.0,81438.6,0.0,-0.67667,0.00016,27.66764]
[1778809043787,28.97,81455.31,0.0,-0.67413,0.00016,27.76222]
[1778809048503,28.91,81443.95,0.0,-0.67631,0.00016,27.68216]
[1778809049510,28.9,81433.14,0.0,-0.67812,0.00016,27.61415]
[1778809053857,28.9,81425.99,0.0,-0.67931,0.00016,27.56631]
[1778809059580,28.89,81426.15,0.0,-0.67931,0.00016,27.56626]
[1778809064614,28.87,81427.6,0.0,-0.67919,0.00016,27.5711]
[1778809066630,28.87,81422.09,0.0,-0.68009,0.00016,27.53706]
[1778809067638,28.87,81416.3,0.0,-0.68102,0.00016,27.50136]
[1778809072672,28.86,81417.98,0.0,-0.6808,0.00016,27.50976]
[1778809077709,28.83,81412.82,0.0,-0.68182,0.00016,27.47125]
[1778809082744,28.83,81409.46,0.0,-0.68237,0.00016,27.4499]
[1778809085765,28.83,81403.69,0.0,-0.6833,0.00016,27.41378]
[1778809090799,28.83,81400.75,0.0,-0.68378,0.00016,27.39512]
[1778809095838,28.83,81403.86,0.0,-0.68329,0.00016,27.41432]
[1778809100870,28.83,81405.08,0.0,-0.6831,0.00016,27.42165]
[1778809105929,28.83,81404.8,0.0,-0.68315,0.00016,27.41969]
[1778809106920,28.83,81397.75,0.0,-0.68429,0.00016,27.37566]
[1778809107927,28.83,81393.16,0.0,-0.68502,0.00016,27.34691]
[1778809112964,28.83,81390.54,0.0,-0.68545,0.00016,27.32703]
[1778809119004,28.83,81395.24,0.0,-0.68469,0.00016,27.35682]
[1778809125072,28.83,81394.02,0.0,-0.68488,0.00016,27.3495]
[1778809127065,28.83,81403.43,0.0,-0.68337,0.00016,27.40841]
[1778809132099,28.83,81402.61,0.0,-0.6835,0.00016,27.40338]
[1778809137141,28.83,81402.06,0.0,-0.68358,0.00016,27.40005]
[1778809142170,28.83,81399.43,0.0,-0.684,0.00016,27.38378]
[1778809145192,28.83,81407.97,0.0,-0.68263,0.00016,27.43706]
[1778809147210,28.83,81413.58,0.0,-0.68173,0.00016,27.4718]
[1778809149223,28.83,81417.23,0.0,-0.68114,0.00016,27.49425]
[1778809154257,28.83,81421.37,0.0,-0.68049,0.00016,27.51951]
[1778809159293,28.83,81421.05,0.0,-0.68055,0.00016,27.51717]
[1778809164327,28.83,81414.47,0.0,-0.68162,0.00016,27.47622]
[1778809171376,28.83,81412.03,0.0,-0.68203,0.00016,27.4572]
[1778809176411,28.82,81413.32,0.0,-0.68183,0.00016,27.46498]
[1778809181446,28.82,81415.3,0.0,-0.68152,0.00016,27.47695]
[1778809188495,28.82,81414.0,0.0,-0.68174,0.00016,27.46854]
[1778809190509,28.82,81406.41,0.0,-0.68296,0.00016,27.42136]
[1778809192523,28.82,81404.16,0.0,-0.68333,0.00016,27.40734]
[1778809197559,28.82,81399.76,0.0,-0.68403,0.00016,27.37995]
[1778809202594,28.82,81401.23,0.0,-0.68379,0.00016,27.38932]
[1778809207629,28.82,81403.94,0.0,-0.68335,0.00016,27.40636]
[1778809212664,28.82,81408.87,0.0,-0.68256,0.00016,27.43701]
[1778809217700,28.82,81412.65,0.0,-0.68195,0.00016,27.46041]
[1778809218706,28.82,81421.2,0.0,-0.68058,0.00016,27.51318]
[1778809219713,28.82,81422.17,0.0,-0.68043,0.00016,27.51901]
[1778809223741,28.82,81413.8,0.0,-0.68178,0.00016,27.46717]
[1778809228775,28.82,81416.11,0.0,-0.68141,0.00016,27.48123]
[1778809233810,28.82,81415.14,0.0,-0.68159,0.00016,27.4714]
[1778809238846,28.82,81415.72,0.0,-0.68151,0.00016,27.47473]
[1778809240865,28.82,81401.31,0.0,-0.68382,0.00016,27.38518]
[1778809243886,28.82,81395.07,0.0,-0.68482,0.00016,27.34624]
[1778809248925,28.82,81393.68,0.0,-0.68503,0.00016,27.33786]
[1778809255275,28.82,81393.18,0.0,-0.68511,0.00016,27.335]
[1778809261009,28.82,81391.89,0.0,-0.68531,0.00016,27.32706]
[1778809262017,28.82,81384.23,0.0,-0.68653,0.00016,27.27889]
[1778809263022,28.82,81369.27,0.0,-0.68892,0.00016,27.18398]
[1778809264033,28.82,81349.15,0.0,-0.69211,0.00016,27.0553]
[1778809268060,28.83,81354.96,0.0,-0.69116,0.00016,27.09382]
[1778809273095,28.83,81350.21,0.0,-0.69188,0.00016,27.06429]
[1778809278131,28.84,81351.91,0.0,-0.69159,0.00016,27.07633]
[1778809283166,28.84,81352.85,0.0,-0.69141,0.00016,27.08332]
[1778809288200,28.84,81352.81,0.0,-0.69139,0.00016,27.08398]
[1778809293236,28.85,81352.75,0.0,-0.6914,0.00016,27.08083]
[1778809298270,28.85,81346.66,0.0,-0.69234,0.00016,27.0425]
[1778809301292,28.85,81332.05,0.0,-0.69464,0.00016,26.94833]
[1778809302299,28.85,81330.95,0.0,-0.69481,0.00016,26.9412]
[1778809303309,28.85,81340.01,0.0,-0.69337,0.00016,27.00038]
[1778809304314,28.85,81342.82,0.0,-0.69293,0.00016,27.01863]
[1778809309348,28.85,81344.67,0.0,-0.69269,0.00016,27.02843]
[1778809314382,28.83,81345.9,0.0,-0.6926,0.00016,27.0325]
[1778809320426,28.82,81347.32,0.0,-0.69245,0.00016,27.03854]
[1778809325461,28.82,81349.22,0.0,-0.69216,0.00016,27.05038]
[1778809330496,28.81,81349.59,0.0,-0.69212,0.00016,27.05224]
[1778809335530,28.81,81349.55,0.0,-0.69214,0.00016,27.05133]
[1778809340565,28.81,81351.26,0.0,-0.69188,0.00016,27.0618]
[1778809345919,28.81,81349.54,0.0,-0.69217,0.00016,27.05012]
[1778809351648,28.8,81349.56,0.0,-0.6922,0.00016,27.04605]
[1778809356681,28.8,81351.16,0.0,-0.69196,0.00016,27.05596]
[1778809361716,28.8,81352.77,0.0,-0.69171,0.00016,27.06599]
[1778809363730,28.8,81365.24,0.0,-0.68973,0.00016,27.14595]
[1778809364740,28.8,81365.59,0.0,-0.68968,0.00016,27.14805]
[1778809368775,28.8,81374.72,0.0,-0.68823,0.00016,27.20612]
[1778809373811,28.8,81374.68,0.0,-0.68821,0.00016,27.20667]
[1778809377838,28.81,81380.67,0.0,-0.68724,0.00016,27.24535]
[1778809382876,28.81,81378.47,0.0,-0.68757,0.00016,27.23206]
[1778809387911,28.81,81378.61,0.0,-0.68753,0.00016,27.23361]
[1778809394961,28.81,81382.15,0.0,-0.68695,0.00016,27.25683]
[1778809399995,28.82,81379.15,0.0,-0.68741,0.00016,27.23841]
[1778809405030,28.82,81379.48,0.0,-0.68734,0.00016,27.24107]
[1778809410067,28.82,81380.81,0.0,-0.68712,0.00016,27.25006]
[1778809415100,28.82,81386.75,0.0,-0.68617,0.00016,27.28446]
[1778809416411,28.82,81392.66,0.0,-0.68522,0.00016,27.32179]
[1778809422149,28.83,81389.68,0.0,-0.68569,0.00016,27.30335]
[1778809427185,28.83,81388.47,0.0,-0.68588,0.00016,27.29612]
[1778809432218,28.83,81389.98,0.0,-0.68562,0.00016,27.30597]
[1778809434235,28.83,81383.54,0.0,-0.68665,0.00016,27.26566]
[1778809439268,28.83,81389.3,0.0,-0.68571,0.00016,27.30242]
[1778809444306,28.83,81384.71,0.0,-0.68644,0.00016,27.27391]
[1778809449338,28.84,81380.84,0.0,-0.68704,0.00016,27.25008]
[1778809454373,28.84,81379.79,0.0,-0.68719,0.00016,27.24406]
[1778809459408,28.84,81384.19,0.0,-0.68648,0.00016,27.27216]
[1778809464443,28.84,81383.53,0.0,-0.68658,0.00016,27.26822]
[1778809466457,28.84,81377.54,0.0,-0.68753,0.00016,27.23045]
[1778809471493,28.84,81374.58,0.0,-0.68801,0.00016,27.20848]
[1778809476528,28.85,81374.1,0.0,-0.68807,0.00016,27.20598]
[1778809481562,28.85,81370.61,0.0,-0.68861,0.00016,27.18445]
[1778809483576,28.85,81358.42,0.0,-0.69056,0.00016,27.10629]
[1778809484583,28.85,81348.43,0.0,-0.69214,0.00016,27.04225]
[1778809485590,28.85,81349.23,0.0,-0.69201,0.00016,27.04768]
[1778809488612,28.85,81355.05,0.0,-0.69109,0.00016,27.08499]
[1778809489618,28.85,81359.17,0.0,-0.69044,0.00016,27.11134]
[1778809494653,28.85,81357.9,0.0,-0.69065,0.00016,27.10261]
[1778809499690,28.84,81360.81,0.0,-0.69021,0.00016,27.12058]
[1778809507045,28.84,81363.34,0.0,-0.68983,0.00016,27.1358]
[1778809512780,28.84,81363.99,0.0,-0.68974,0.00016,27.13945]
[1778809517821,28.84,81359.22,0.0,-0.69048,0.00016,27.10954]
[1778809519832,28.84,81353.39,0.0,-0.69141,0.00016,27.07189]
[1778809522862,28.84,81343.45,0.0,-0.693,0.00016,27.00754]
[1778809524866,28.84,81331.84,0.0,-0.69484,0.00016,26.9319]
[1778809527186,28.84,81329.99,0.0,-0.69513,0.00016,26.91974]
[1778809532922,28.84,81334.66,0.0,-0.69442,0.00016,26.9463]
[1778809534937,28.84,81343.7,0.0,-0.69299,0.00016,27.00494]
[1778809539971,28.83,81342.02,0.0,-0.69326,0.00016,26.99386]
[1778809545012,28.83,81338.89,0.0,-0.69376,0.00016,26.97331]
[1778809550042,28.83,81334.58,0.0,-0.69445,0.00016,26.94501]
[1778809551061,28.83,81315.76,0.0,-0.69742,0.00016,26.82167]
[1778809552060,28.83,81310.01,0.0,-0.69833,0.00016,26.78371]
[1778809553063,28.83,81304.44,0.0,-0.69921,0.00016,26.74685]
[1778809558101,28.83,81305.69,0.0,-0.699,0.00016,26.75541]
[1778809562129,28.83,81313.49,0.0,-0.69777,0.00016,26.80718]
[1778809563137,28.83,81313.02,0.0,-0.69784,0.00016,26.80416]
[1778809564143,28.84,81305.15,0.0,-0.69908,0.00016,26.7522]
[1778809565150,28.84,81305.58,0.0,-0.69901,0.00016,26.75509]
[1778809569183,28.84,81300.24,0.0,-0.69984,0.00016,26.71984]
[1778809574214,28.84,81304.01,0.0,-0.69924,0.00016,26.74525]
[1778809579249,28.84,81304.57,0.0,-0.69915,0.00016,26.74915]
[1778809584283,28.84,81303.8,0.0,-0.69926,0.00016,26.7443]
[1778809587612,28.84,81289.52,0.0,-0.7015,0.00016,26.6495]
[1778809590327,28.84,81282.83,0.0,-0.70254,0.00016,26.60496]
[1778809592343,28.84,81277.23,0.0,-0.70343,0.00016,26.56384]
[1778809597687,28.85,81272.15,0.0,-0.7042,0.00016,26.53049]
[1778809603435,28.85,81269.79,0.0,-0.70454,0.00016,26.51557]
[1778809604444,28.85,81257.42,0.0,-0.70646,0.00016,26.43185]
[1778809605450,28.85,81254.87,0.0,-0.70685,0.00016,26.41474]
[1778809610485,28.86,81257.64,0.0,-0.70639,0.00016,26.43495]
[1778809615520,28.86,81260.87,0.0,-0.70585,0.00016,26.4582]
[1778809619548,28.86,81255.5,0.0,-0.70667,0.00016,26.4226]
[1778809621561,28.86,81253.25,0.0,-0.70701,0.00016,26.40769]
[1778809625593,28.87,81236.8,0.0,-0.70954,0.00015,26.29575]
[1778809626604,28.87,81222.28,0.0,-0.71177,0.00015,26.19605]
[1778809627608,28.87,81229.51,0.0,-0.71065,0.00015,26.2463]
[1778809628617,28.87,81230.12,0.0,-0.71055,0.00015,26.25082]
[1778809630628,28.87,81220.53,0.0,-0.71201,0.00015,26.18503]
[1778809631635,28.87,81221.67,0.0,-0.71183,0.00015,26.1932]
[1778809636680,28.88,81221.95,0.0,-0.71175,0.00015,26.19677]
[1778809638684,28.88,81240.09,0.0,-0.70893,0.00015,26.32242]
[1778809639691,28.88,81241.52,0.0,-0.70871,0.00015,26.33243]
[1778809640698,28.88,81235.52,0.0,-0.70963,0.00015,26.29146]
[1778809644729,28.89,81241.38,0.0,-0.7087,0.00015,26.33258]
[1778809645734,28.89,81231.8,0.0,-0.71018,0.00015,26.26701]
[1778809646751,28.89,81225.84,0.0,-0.71109,0.00015,26.22619]
[1778809648755,28.9,81222.11,0.0,-0.71158,0.00015,26.20406]
[1778809652783,28.91,81212.25,0.0,-0.71302,0.00015,26.13601]
[1778809654797,28.91,81211.57,0.0,-0.71312,0.00015,26.13168]
[1778809659837,28.91,81211.26,0.0,-0.71317,0.00015,26.12956]
[1778809660845,28.92,81218.13,0.0,-0.7121,0.00015,26.17761]
[1778809662857,28.92,81220.11,0.0,-0.71178,0.00015,26.192]
[1778809667896,28.92,81233.49,0.0,-0.70968,0.00015,26.28577]
[1778809668903,28.92,81234.47,0.0,-0.70953,0.00015,26.29272]
[1778809671923,28.93,81238.36,0.0,-0.70891,0.00015,26.31997]
[1778809675952,28.93,81244.91,0.0,-0.70788,0.00015,26.36554]
[1778809680986,28.93,81251.73,0.0,-0.7068,0.00015,26.41295]
[1778809683004,28.93,81260.04,0.0,-0.7055,0.00016,26.46971]
[1778809684008,28.93,81266.45,0.0,-0.7045,0.00016,26.5132]
[1778809685016,28.94,81275.58,0.0,-0.70308,0.00016,26.57475]
[1778809686023,28.94,81276.57,0.0,-0.70292,0.00016,26.5815]
[1778809688339,28.94,81256.88,0.0,-0.70597,0.00016,26.44908]
[1778809689055,28.94,81256.88,0.0,-0.70597,0.00016,26.44926]
[1778809690059,28.94,81257.7,0.0,-0.70584,0.00016,26.45507]
[1778809692072,28.94,81263.49,0.0,-0.70493,0.00016,26.4947]
[1778809695093,28.94,81266.14,0.0,-0.7045,0.00016,26.51319]
[1778809700132,28.95,81261.88,0.0,-0.70514,0.00016,26.48553]
[1778809705167,28.95,81262.88,0.0,-0.70495,0.00016,26.49339]
[1778809710200,28.95,81268.03,0.0,-0.70413,0.00016,26.52917]
[1778809713222,28.96,81261.16,0.0,-0.7052,0.00016,26.47976]
[1778809718552,28.96,81262.06,0.0,-0.70503,0.00016,26.48722]
[1778809724299,28.96,81266.1,0.0,-0.70437,0.00016,26.51557]
[1778809729335,28.97,81268.75,0.0,-0.70394,0.00016,26.53433]
[1778809734369,28.97,81270.26,0.0,-0.70368,0.00016,26.54536]
[1778809738695,28.97,81275.75,0.0,-0.70281,0.00016,26.58297]
[1778809744439,28.98,81271.44,0.0,-0.70346,0.00016,26.55485]
[1778809749474,28.98,81271.38,0.0,-0.70345,0.00016,26.55531]
[1778809754509,28.98,81271.38,0.0,-0.70343,0.00016,26.55617]
[1778809755516,28.98,81264.39,0.0,-0.70451,0.00016,26.5094]
[1778809756523,28.98,81261.79,0.0,-0.70491,0.00016,26.49211]
[1778809758834,28.99,81252.17,0.0,-0.70638,0.00015,26.42788]
[1778809760551,28.99,81260.52,0.0,-0.70508,0.00016,26.4846]
[1778809761559,28.99,81261.34,0.0,-0.70495,0.00016,26.49037]
[1778809763572,28.99,81269.1,0.0,-0.70373,0.00016,26.54318]
[1778809768906,29.0,81270.07,0.0,-0.70355,0.00016,26.55057]
[1778809776666,29.0,81270.98,0.0,-0.7034,0.00016,26.55429]
[1778809781701,29.0,81270.13,0.0,-0.70351,0.00016,26.5494]
[1778809786735,29.01,81274.29,0.0,-0.70285,0.00016,26.57804]
[1778809791769,29.01,81276.89,0.0,-0.70243,0.00016,26.59605]
[1778809793784,29.01,81285.69,0.0,-0.70105,0.00016,26.65494]
[1778809794791,29.01,81282.01,0.0,-0.70162,0.00016,26.63063]
[1778809797813,29.01,81274.22,0.0,-0.70282,0.00016,26.57918]
[1778809798822,29.01,81276.58,0.0,-0.70245,0.00016,26.59514]
[1778809802850,29.02,81268.15,0.0,-0.70374,0.00016,26.53955]
[1778809803857,29.02,81267.61,0.0,-0.70382,0.00016,26.53618]
[1778809808893,29.02,81270.65,0.0,-0.70331,0.00016,26.55781]
[1778809811916,29.02,81262.22,0.0,-0.7046,0.00015,26.50201]
[1778809816951,29.03,81261.76,0.0,-0.70464,0.00015,26.5004]
[1778809821986,29.03,81264.04,0.0,-0.70425,0.00015,26.51716]
[1778809827022,29.04,81263.81,0.0,-0.70425,0.00015,26.51702]
[1778809830046,29.04,81271.51,0.0,-0.70304,0.00016,26.56938]
[1778809834071,29.05,81274.53,0.0,-0.70257,0.00016,26.58674]
[1778809839107,29.05,81274.44,0.0,-0.70256,0.00016,26.58718]
[1778809844144,29.05,81275.5,0.0,-0.70237,0.00016,26.5953]
[1778809849478,29.06,81275.26,0.0,-0.70238,0.00016,26.59471]
[1778809855218,29.06,81276.73,0.0,-0.70213,0.00016,26.60551]
[1778809859246,29.06,81283.08,0.0,-0.70113,0.00016,26.64807]
[1778809864281,29.06,81282.06,0.0,-0.70128,0.00016,26.64155]
[1778809869623,29.06,81271.73,0.0,-0.70288,0.00016,26.57302]
[1778809871329,29.06,81269.95,0.0,-0.70315,0.00016,26.56126]
[1778809876368,29.07,81273.01,0.0,-0.70267,0.00016,26.58207]
[1778809877377,29.07,81263.43,0.0,-0.70415,0.00015,26.51811]
[1778809878383,29.07,81263.72,0.0,-0.70411,0.00015,26.52019]
[1778809883474,29.07,81262.07,0.0,-0.70434,0.00015,26.50985]
[1778809884465,29.07,81243.4,0.0,-0.70723,0.00015,26.38401]
[1778809885469,29.07,81234.2,0.0,-0.70864,0.00015,26.32188]
[1778809886474,29.07,81231.74,0.0,-0.70901,0.00015,26.30538]
[1778809891510,29.08,81228.85,0.0,-0.70944,0.00015,26.28329]
[1778809895538,29.08,81221.32,0.0,-0.71058,0.00015,26.23269]
[1778809896545,29.08,81213.54,0.0,-0.71177,0.00015,26.17914]
[1778809897552,29.08,81207.87,0.0,-0.71263,0.00015,26.14053]
[1778809901580,29.08,81198.66,0.0,-0.71404,0.00015,26.07669]
[1778809904600,29.08,81183.69,0.0,-0.71632,0.00015,25.9722]
[1778809909913,29.08,81176.33,0.0,-0.71746,0.00015,25.91997]
[1778809911654,29.07,81168.65,0.0,-0.71862,0.00015,25.86592]
[1778809912657,29.07,81158.44,0.0,-0.72018,0.00015,25.7933]
[1778809914673,29.07,81147.61,0.0,-0.72183,0.00015,25.71589]
[1778809915685,29.07,81140.04,0.0,-0.72296,0.00015,25.6623]
[1778809918709,29.08,81132.15,0.0,-0.72411,0.00015,25.60766]
[1778809919983,29.08,81150.45,0.0,-0.72136,0.00015,25.73804]
[1778809921727,29.08,81143.35,0.0,-0.72243,0.00015,25.68761]
[1778809922733,29.08,81133.61,0.0,-0.72389,0.00015,25.61818]
[1778809927768,29.08,81143.09,0.0,-0.72246,0.00015,25.68613]
[1778809928785,29.08,81155.29,0.0,-0.72062,0.00015,25.77275]
[1778809930055,29.08,81162.72,0.0,-0.7195,0.00015,25.82522]
[1778809935825,29.08,81164.26,0.0,-0.71927,0.00015,25.83579]
[1778809940861,29.08,81163.93,0.0,-0.71933,0.00015,25.83328]
[1778809945896,29.08,81171.23,0.0,-0.71823,0.00015,25.88433]
[1778809950931,29.07,81168.08,0.0,-0.71871,0.00015,25.86186]
[1778809955965,29.07,81164.17,0.0,-0.71933,0.00015,25.83032]
[1778809961002,29.07,81166.89,0.0,-0.71894,0.00015,25.84883]
[1778809966041,29.07,81165.11,0.0,-0.71922,0.00015,25.83545]
[1778809967044,29.07,81158.54,0.0,-0.72022,0.00015,25.78892]
[1778809968050,29.07,81146.76,0.0,-0.722,0.00015,25.70524]
[1778809972082,29.07,81153.71,0.0,-0.72096,0.00015,25.75422]
[1778809977117,29.07,81152.68,0.0,-0.72113,0.00015,25.74632]
[1778809982148,29.06,81148.98,0.0,-0.7217,0.00015,25.71946]
[1778809983157,29.06,81142.56,0.0,-0.72267,0.00015,25.67367]
[1778809988192,29.06,81143.76,0.0,-0.7225,0.00015,25.68164]
[1778809992220,29.06,81134.28,0.0,-0.72393,0.00015,25.61354]
[1778809996247,29.06,81126.09,0.0,-0.72517,0.00015,25.55466]
[1778810001291,29.06,81125.49,0.0,-0.72526,0.00015,25.55009]
[1778810002301,29.06,81106.34,0.0,-0.72813,0.00015,25.41176]
[1778810003305,29.06,81102.49,0.0,-0.7287,0.00015,25.38392]
[1778810004310,29.06,81115.46,0.0,-0.72676,0.00015,25.47783]
[1778810005318,29.06,81122.53,0.0,-0.72571,0.00015,25.52879]
[1778810006324,29.06,81129.28,0.0,-0.7247,0.00015,25.57724]
[1778810008342,29.06,81133.23,0.0,-0.72411,0.00015,25.60537]
[1778810011356,29.06,81139.17,0.0,-0.72324,0.00015,25.64374]
[1778810013373,29.06,81127.22,0.0,-0.72504,0.00015,25.55789]
[1778810014384,29.06,81117.36,0.0,-0.72653,0.00015,25.48665]
[1778810015388,29.05,81115.74,0.0,-0.72677,0.00015,25.47476]
[1778810020727,29.05,81105.35,0.0,-0.72833,0.00015,25.39913]
[1778810022436,29.05,81103.79,0.0,-0.72857,0.00015,25.38753]
[1778810024451,29.05,81096.34,0.0,-0.72969,0.00015,25.33318]
[1778810029486,29.05,81097.76,0.0,-0.72949,0.00015,25.34277]
[1778810034526,29.05,81110.37,0.0,-0.72762,0.00015,25.43395]
[1778810035533,29.05,81109.49,0.0,-0.72775,0.00015,25.42743]
[1778810039562,29.05,81122.47,0.0,-0.72582,0.00015,25.52086]
[1778810040863,29.05,81144.99,0.0,-0.72244,0.00015,25.68215]
[1778810041597,29.05,81144.99,0.0,-0.72244,0.00015,25.68204]
[1778810042586,29.05,81147.78,0.0,-0.72202,0.00015,25.70184]
[1778810047637,29.05,81145.04,0.0,-0.72244,0.00015,25.68189]
[1778810048631,29.05,81159.56,0.0,-0.72025,0.00015,25.78494]
[1778810049638,29.04,81174.21,0.0,-0.71804,0.00015,25.88821]
[1778810050933,29.04,81179.4,0.0,-0.71725,0.00015,25.92446]
[1778810056687,29.04,81177.21,0.0,-0.7176,0.00015,25.90856]
[1778810061726,29.04,81176.56,0.0,-0.71771,0.00015,25.9035]
[1778810062731,29.04,81170.17,0.0,-0.71868,0.00015,25.85846]
[1778810064743,29.04,81170.47,0.0,-0.71864,0.00015,25.86026]
[1778810071073,29.04,81174.72,0.0,-0.71805,0.00015,25.88517]
[1778810076831,29.03,81173.17,0.0,-0.7183,0.00015,25.87337]
[1778810079851,29.03,81195.01,0.0,-0.71499,0.00015,26.02581]
[1778810081145,29.03,81197.42,0.0,-0.71463,0.00015,26.04234]
[1778810086900,29.03,81201.28,0.0,-0.71406,0.00015,26.06808]
[1778810091935,29.02,81204.37,0.0,-0.71361,0.00015,26.08873]
[1778810096969,29.02,81231.73,0.0,-0.70942,0.00015,26.27667]
[1778810102007,29.03,81235.78,0.0,-0.70877,0.00015,26.30535]
[1778810104019,29.03,81242.52,0.0,-0.70772,0.00015,26.35172]
[1778810109054,29.03,81240.62,0.0,-0.70799,0.00015,26.33989]
[1778810114089,29.04,81238.73,0.0,-0.70826,0.00015,26.32812]
[1778810116103,29.04,81222.92,0.0,-0.71068,0.00015,26.22019]
[1778810117110,29.04,81217.37,0.0,-0.71154,0.00015,26.18186]
[1778810119123,29.03,81210.63,0.0,-0.71258,0.00015,26.13505]
[1778810120131,29.03,81205.21,0.0,-0.71341,0.00015,26.09745]
[1778810125165,29.03,81207.18,0.0,-0.71313,0.00015,26.11048]
[1778810128186,29.03,81197.74,0.0,-0.71458,0.00015,26.04473]
[1778810133222,29.03,81199.05,0.0,-0.7144,0.00015,26.0498]
[1778810138257,29.03,81196.74,0.0,-0.71477,0.00015,26.03334]
[1778810141278,29.03,81190.88,0.0,-0.71567,0.00015,25.99223]
[1778810146314,29.03,81180.5,0.0,-0.71725,0.00015,25.91938]
[1778810151350,29.03,81176.19,0.0,-0.71791,0.00015,25.88893]
[1778810156385,29.03,81174.9,0.0,-0.7181,0.00015,25.87993]
[1778810161420,29.03,81175.4,0.0,-0.71803,0.00015,25.88334]
[1778810162427,29.03,81167.49,0.0,-0.71923,0.00015,25.82758]
[1778810167466,29.03,81165.24,0.0,-0.71957,0.00015,25.8117]
[1778810172501,29.03,81168.51,0.0,-0.71908,0.00015,25.8348]
[1778810176530,29.03,81178.63,0.0,-0.71754,0.00015,25.90601]
[1778810177536,29.03,81179.52,0.0,-0.71741,0.00015,25.91219]
[1778810181852,29.03,81172.26,0.0,-0.71852,0.00015,25.86084]
[1778810183579,29.02,81173.27,0.0,-0.71836,0.00015,25.86789]
[1778810189620,29.02,81173.72,0.0,-0.7183,0.00015,25.87088]
[1778810191925,29.02,81167.82,0.0,-0.71922,0.00015,25.82548]
[1778810193653,29.02,81159.89,0.0,-0.72042,0.00015,25.76935]
[1778810194659,29.02,81160.86,0.0,-0.72027,0.00015,25.77631]
[1778810198687,29.03,81166.56,0.0,-0.7194,0.00015,25.8169]
[1778810199695,29.03,81172.24,0.0,-0.71854,0.00015,25.85702]
[1778810204729,29.03,81175.69,0.0,-0.71802,0.00015,25.88133]
[1778810209764,29.03,81179.12,0.0,-0.71749,0.00015,25.90544]
[1778810214799,29.03,81180.42,0.0,-0.7173,0.00015,25.91453]
[1778810218828,29.02,81186.59,0.0,-0.71636,0.00015,25.95769]
[1778810220842,29.02,81191.83,0.0,-0.71556,0.00015,25.99421]
[1778810222138,29.02,81184.81,0.0,-0.71663,0.00015,25.94514]
[1778810224869,29.02,81184.44,0.0,-0.71669,0.00015,25.94265]
[1778810229905,29.03,81182.39,0.0,-0.71699,0.00015,25.9285]
[1778810234940,29.03,81183.27,0.0,-0.71686,0.00015,25.93482]
[1778810239975,29.03,81184.4,0.0,-0.71668,0.00015,25.94289]
[1778810245015,29.03,81164.43,0.0,-0.71972,0.00015,25.80227]
[1778810246017,29.03,81154.43,0.0,-0.72123,0.00015,25.73137]
[1778810247024,29.03,81150.95,0.0,-0.72175,0.00015,25.70667]
[1778810252352,29.02,81155.69,0.0,-0.72107,0.00015,25.73615]
[1778810256092,29.02,81161.25,0.0,-0.72024,0.00015,25.77531]
[1778810261124,29.02,81158.42,0.0,-0.72067,0.00015,25.7548]
[1778810262421,29.02,81152.07,0.0,-0.72164,0.00015,25.70958]
[1778810268171,29.02,81150.69,0.0,-0.72185,0.00015,25.69927]
[1778810273205,29.02,81150.5,0.0,-0.72189,0.00015,25.69756]
[1778810278240,29.02,81147.05,0.0,-0.72242,0.00015,25.67262]
[1778810282561,29.02,81124.7,0.0,-0.72579,0.00015,25.51215]
[1778810283280,29.02,81124.99,0.0,-0.72574,0.00015,25.5142]
[1778810288326,29.02,81128.13,0.0,-0.72527,0.00015,25.53707]
[1778810290339,29.02,81120.2,0.0,-0.72645,0.00015,25.48009]
[1778810294367,29.02,81130.52,0.0,-0.7249,0.00015,25.55465]
[1778810299403,29.02,81130.81,0.0,-0.72485,0.00015,25.5568]
[1778810301415,29.02,81136.51,0.0,-0.724,0.00015,25.59768]
[1778810306456,29.02,81143.21,0.0,-0.723,0.00015,25.64537]
[1778810310482,29.02,81148.58,0.0,-0.72219,0.00015,25.68331]
[1778810315518,29.02,81150.97,0.0,-0.72187,0.00015,25.69596]
[1778810320553,29.01,81151.87,0.0,-0.72175,0.00015,25.70167]
[1778810325589,29.01,81150.7,0.0,-0.72194,0.00015,25.69263]
[1778810328610,29.01,81145.48,0.0,-0.72274,0.00015,25.65506]
[1778810333646,29.01,81143.4,0.0,-0.72306,0.00015,25.63962]
[1778810338682,29.01,81144.49,0.0,-0.72291,0.00015,25.64676]
[1778810340693,29.01,81138.78,0.0,-0.72378,0.00015,25.60568]
[1778810341701,29.01,81132.93,0.0,-0.72466,0.00015,25.56362]
[1778810346737,29.0,81134.88,0.0,-0.72437,0.00015,25.57731]
[1778810351771,29.0,81135.74,0.0,-0.72425,0.00015,25.58312]
[1778810354793,29.0,81129.55,0.0,-0.72519,0.00015,25.5384]
[1778810355799,29.0,81123.62,0.0,-0.72608,0.00015,25.49553]
[1778810356806,29.0,81116.96,0.0,-0.72708,0.00015,25.44731]
[1778810358819,29.0,81117.77,0.0,-0.72696,0.00015,25.45321]
[1778810363855,29.0,81118.21,0.0,-0.7269,0.00015,25.4562]
[1778810368891,29.0,81121.02,0.0,-0.72649,0.00015,25.47583]
[1778810373927,29.0,81122.29,0.0,-0.72634,0.00015,25.48061]
[1778810378962,29.0,81123.53,0.0,-0.72616,0.00015,25.48896]
[1778810383996,28.99,81122.78,0.0,-0.72629,0.00015,25.4829]
[1778810389031,28.99,81123.23,0.0,-0.72624,0.00015,25.48521]
[1778810394066,28.99,81123.66,0.0,-0.7262,0.00015,25.48745]
[1778810396084,28.99,81116.56,0.0,-0.72727,0.00015,25.43576]
[1778810397090,28.99,81113.77,0.0,-0.72769,0.00015,25.41543]
[1778810402123,28.99,81107.67,0.0,-0.72861,0.00015,25.37062]
[1778810403405,28.99,81091.85,0.0,-0.73097,0.00015,25.25511]
[1778810405156,28.99,81098.18,0.0,-0.73003,0.00015,25.30121]
[1778810406160,28.99,81106.51,0.0,-0.72879,0.00015,25.36192]
[1778810407173,28.98,81111.34,0.0,-0.72807,0.00015,25.39696]
[1778810412205,28.98,81107.91,0.0,-0.72859,0.00015,25.37158]
[1778810417241,28.98,81102.82,0.0,-0.72936,0.00015,25.33419]
[1778810420272,28.98,81089.49,0.0,-0.73135,0.00015,25.23657]
[1778810421276,28.98,81083.98,0.0,-0.73217,0.00015,25.19609]
[1778810423547,28.98,81075.96,0.0,-0.73336,0.00015,25.13714]
[1778810428320,28.98,81069.78,0.0,-0.73427,0.00015,25.09181]
[1778810433616,28.98,81061.88,0.0,-0.73544,0.00015,25.03025]
[1778810439399,28.99,81057.81,0.0,-0.73603,0.00015,25.00086]
[1778810441420,28.99,81065.09,0.0,-0.73494,0.00015,25.05519]
[1778810446449,28.99,81064.13,0.0,-0.73507,0.00015,25.04876]
[1778810449470,28.99,81069.64,0.0,-0.73425,0.00015,25.08993]
[1778810451484,28.99,81075.77,0.0,-0.73334,0.00015,25.13536]
[1778810452492,28.99,81082.87,0.0,-0.73228,0.00015,25.18767]
[1778810453768,28.99,81092.27,0.0,-0.73088,0.00015,25.25673]
[1778810458538,28.99,81098.18,0.0,-0.73,0.00015,25.30003]
[1778810460550,28.99,81103.39,0.0,-0.72922,0.00015,25.33814]
[1778810461556,28.99,81109.31,0.0,-0.72834,0.00015,25.38135]
[1778810463840,28.99,81083.23,0.0,-0.73222,0.00015,25.19098]
[1778810464583,28.99,81083.23,0.0,-0.73221,0.00015,25.19109]
[1778810469619,29.0,81084.27,0.0,-0.73205,0.00015,25.19917]
[1778810470625,29.0,81071.85,0.0,-0.73389,0.00015,25.10791]
[1778810475675,29.0,81075.13,0.0,-0.73339,0.00015,25.13265]
[1778810480697,29.0,81071.92,0.0,-0.73385,0.00015,25.10956]
[1778810485733,29.0,81072.13,0.0,-0.73381,0.00015,25.11172]
[1778810490768,29.0,81070.03,0.0,-0.73411,0.00015,25.09665]
[1778810495803,29.0,81067.79,0.0,-0.73446,0.00015,25.07664]
[1778810500838,29.0,81068.76,0.0,-0.73431,0.00015,25.08412]
[1778810504867,29.0,81062.1,0.0,-0.73529,0.00015,25.03511]
[1778810506892,29.01,81049.23,0.0,-0.73718,0.00015,24.93978]
[1778810507892,29.01,81046.2,0.0,-0.73762,0.00015,24.91729]
[1778810508897,29.01,81033.76,0.0,-0.73945,0.00015,24.82445]
[1778810509904,29.01,81031.94,0.0,-0.73971,0.00015,24.81089]
[1778810514941,29.01,81034.58,0.0,-0.73931,0.00015,24.83115]
[1778810519976,29.01,81034.42,0.0,-0.73933,0.00015,24.83043]
[1778810522036,29.01,81021.65,0.0,-0.74119,0.00015,24.73469]
[1778810523054,29.01,80986.46,0.0,-0.7463,0.00014,24.46834]
[1778810524282,29.01,81022.72,0.0,-0.74103,0.00015,24.74284]
[1778810525058,29.02,81023.31,0.0,-0.74087,0.00015,24.75096]
[1778810526058,29.03,81049.58,0.0,-0.73696,0.00015,24.95071]
[1778810527071,29.03,81047.41,0.0,-0.73728,0.00015,24.93412]
[1778810529089,29.03,81039.38,0.0,-0.73846,0.00015,24.87446]
[1778810531102,29.03,81049.73,0.0,-0.73693,0.00015,24.9519]
[1778810532109,29.03,81057.47,0.0,-0.73579,0.00015,25.00944]
[1778810533130,29.03,81058.03,0.0,-0.73571,0.00015,25.01362]
[1778810534352,29.03,81094.96,0.0,-0.73024,0.00015,25.28533]
[1778810535147,29.03,81094.73,0.0,-0.73027,0.00015,25.28364]
[1778810536149,29.03,81090.86,0.0,-0.73085,0.00015,25.25541]
[1778810537155,29.03,81079.79,0.0,-0.73249,0.00015,25.1743]
[1778810538164,29.03,81078.8,0.0,-0.73263,0.00015,25.16709]
[1778810543197,29.03,81082.23,0.0,-0.73212,0.00015,25.19265]
[1778810544422,29.03,81071.65,0.0,-0.73368,0.00015,25.11493]
[1778810546227,29.03,81064.68,0.0,-0.73471,0.00015,25.0636]
[1778810548240,29.03,81055.3,0.0,-0.73609,0.00015,24.99435]
[1778810549246,29.03,81062.31,0.0,-0.73505,0.00015,25.04641]
[1778810550253,29.03,81073.96,0.0,-0.73333,0.00015,25.13244]
[1778810551260,29.03,81074.08,0.0,-0.73334,0.00015,25.12954]
[1778810552269,29.03,81079.5,0.0,-0.73253,0.00015,25.1694]
[1778810557303,29.03,81079.1,0.0,-0.73259,0.00015,25.16669]
[1778810560324,29.03,81089.42,0.0,-0.73105,0.00015,25.24248]
[1778810561332,29.03,81092.04,0.0,-0.73066,0.00015,25.26162]
[1778810562339,29.03,81085.37,0.0,-0.73166,0.00015,25.2128]
[1778810564591,29.03,81085.05,0.0,-0.7317,0.00015,25.21055]
[1778810567373,29.03,81078.71,0.0,-0.73264,0.00015,25.1641]
[1778810568380,29.03,81071.01,0.0,-0.73378,0.00015,25.10743]
[1778810569387,29.03,81060.16,0.0,-0.73538,0.00015,25.02734]
[1778810570394,29.03,81055.34,0.0,-0.73609,0.00015,24.99169]
[1778810571401,29.03,81053.36,0.0,-0.73638,0.00015,24.97721]
[1778810576436,29.04,81046.36,0.0,-0.7374,0.00015,24.92567]
[1778810580463,29.04,81053.85,0.0,-0.73629,0.00015,24.98167]
[1778810582481,29.04,81044.74,0.0,-0.73762,0.00015,24.91417]
[1778810583485,29.04,81023.43,0.0,-0.74074,0.00015,24.75495]
[1778810584747,29.04,81019.3,0.0,-0.74134,0.00015,24.7241]
[1778810587514,29.04,81032.01,0.0,-0.73948,0.00015,24.81947]
[1778810588521,29.04,81038.14,0.0,-0.73858,0.00015,24.86526]
[1778810590534,29.04,81040.84,0.0,-0.73819,0.00015,24.88525]
[1778810595569,29.04,81036.53,0.0,-0.73883,0.00015,24.85274]
[1778810600606,29.04,81042.58,0.0,-0.73795,0.00015,24.89752]
[1778810602618,29.04,81050.65,0.0,-0.73676,0.00015,24.95775]
[1778810603626,29.04,81056.9,0.0,-0.73584,0.00015,25.00417]
[1778810608661,29.04,81053.17,0.0,-0.73637,0.00015,24.97732]
[1778810614957,29.04,81056.01,0.0,-0.73596,0.00015,24.99553]
[1778810620745,29.04,81054.94,0.0,-0.7361,0.00015,24.98847]
[1778810625028,29.05,81068.75,0.0,-0.73405,0.00015,25.09101]
[1778810628799,29.05,81074.56,0.0,-0.73319,0.00015,25.13395]
[1778810630814,29.05,81082.83,0.0,-0.73196,0.00015,25.19484]
[1778810632829,29.05,81089.74,0.0,-0.73094,0.00015,25.24538]
[1778810637866,29.05,81095.19,0.0,-0.73013,0.00015,25.28487]
[1778810641894,29.04,81103.08,0.0,-0.72896,0.00015,25.34198]
[1778810644915,29.04,81112.15,0.0,-0.72761,0.00015,25.40783]
[1778810647936,29.04,81125.2,0.0,-0.72565,0.00015,25.50218]
[1778810648945,29.04,81132.4,0.0,-0.72457,0.00015,25.55391]
[1778810652971,29.04,81140.13,0.0,-0.72341,0.00015,25.6091]
[1778810656998,29.04,81132.35,0.0,-0.72459,0.00015,25.5532]
[1778810662033,29.04,81132.36,0.0,-0.72459,0.00015,25.55317]
[1778810667069,29.04,81117.04,0.0,-0.72689,0.00015,25.44249]
[1778810668077,29.04,81106.57,0.0,-0.72846,0.00015,25.36667]
[1778810669082,29.04,81107.49,0.0,-0.72832,0.00015,25.3734]
[1778810673110,29.04,81102.86,0.0,-0.72903,0.00015,25.33612]
[1778810675396,29.04,81096.4,0.0,-0.73,0.00015,25.28892]
[1778810678146,29.04,81093.37,0.0,-0.73046,0.00015,25.26637]
[1778810683195,29.04,81117.15,0.0,-0.72692,0.00015,25.43851]
[1778810684200,29.04,81139.23,0.0,-0.72361,0.00015,25.59715]
[1778810685468,29.04,81143.78,0.0,-0.72293,0.00015,25.62935]
[1778810687218,29.04,81158.74,0.0,-0.72067,0.00015,25.73564]
[1778810688224,29.04,81167.07,0.0,-0.71942,0.00015,25.79433]
[1778810689232,29.04,81167.51,0.0,-0.71936,0.00015,25.7972]
[1778810691249,29.04,81161.69,0.0,-0.72024,0.00015,25.75579]
[1778810695545,29.03,81152.9,0.0,-0.72159,0.00015,25.69268]
[1778810697288,29.03,81140.89,0.0,-0.7234,0.00015,25.6069]
[1778810698295,29.03,81138.08,0.0,-0.72383,0.00015,25.58666]
[1778810700308,29.03,81143.89,0.0,-0.72296,0.00015,25.6282]
[1778810702322,29.03,81147.03,0.0,-0.7225,0.00015,25.64981]
[1778810707357,29.03,81145.28,0.0,-0.72278,0.00015,25.63652]
[1778810710381,29.02,81132.12,0.0,-0.72478,0.00015,25.54159]
[1778810715680,29.02,81129.39,0.0,-0.7252,0.00015,25.52154]
[1778810721457,29.02,81133.6,0.0,-0.72458,0.00015,25.551]
[1778810722463,29.02,81128.4,0.0,-0.72537,0.00015,25.51346]
[1778810724479,29.02,81113.72,0.0,-0.72757,0.00015,25.40734]
[1778810725752,29.02,81098.76,0.0,-0.7298,0.00015,25.29863]
[1778810726494,29.02,81099.27,0.0,-0.72973,0.00015,25.30212]
[1778810727500,29.02,81090.91,0.0,-0.73098,0.00015,25.2409]
[1778810728505,29.02,81088.68,0.0,-0.73132,0.00015,25.22447]
[1778810733544,29.02,81089.91,0.0,-0.73117,0.00015,25.22899]
[1778810734549,29.02,81096.66,0.0,-0.73017,0.00015,25.27833]
[1778810735822,29.02,81108.32,0.0,-0.72843,0.00015,25.36297]
[1778810737569,29.02,81115.64,0.0,-0.72734,0.00015,25.41588]
[1778810739584,29.01,81117.74,0.0,-0.72703,0.00015,25.43071]
[1778810744618,29.01,81115.11,0.0,-0.72745,0.00015,25.41071]
[1778810747639,29.01,81123.45,0.0,-0.72621,0.00015,25.4706]
[1778810748646,29.01,81122.37,0.0,-0.72637,0.00015,25.46262]
[1778810749654,29.01,81114.98,0.0,-0.72748,0.00015,25.409]
[1778810750661,29.01,81114.84,0.0,-0.72751,0.00015,25.40787]
[1778810755962,29.01,81106.21,0.0,-0.72881,0.00015,25.34465]
[1778810756703,29.01,81106.21,0.0,-0.72881,0.00015,25.34448]
[1778810761738,29.01,81103.31,0.0,-0.72926,0.00015,25.3229]
[1778810763753,29.0,81097.99,0.0,-0.73006,0.00015,25.28387]
[1778810766035,29.0,81078.98,0.0,-0.73289,0.00015,25.14437]
[1778810767782,29.0,81076.39,0.0,-0.73327,0.00015,25.12539]
[1778810770803,29.0,81069.33,0.0,-0.73432,0.00015,25.07319]
[1778810771811,29.0,81056.71,0.0,-0.73618,0.00015,24.97969]
[1778810772817,29.0,81063.29,0.0,-0.73521,0.00015,25.02855]
[1778810774831,29.0,81063.5,0.0,-0.73518,0.00015,25.03013]
[1778810779866,29.0,81065.06,0.0,-0.73495,0.00015,25.04173]
[1778810784901,29.0,81062.15,0.0,-0.73538,0.00015,25.02012]
[1778810787923,29.0,81051.68,0.0,-0.73692,0.00015,24.94237]
[1778810788932,29.0,81050.04,0.0,-0.73716,0.00015,24.93027]
[1778810789938,29.0,81036.85,0.0,-0.73909,0.00015,24.832]
[1778810794975,29.01,81028.02,0.0,-0.7404,0.00015,24.7626]
[1778810796252,29.01,81027.37,0.0,-0.74049,0.00015,24.75785]
[1778810802027,29.01,81028.4,0.0,-0.74033,0.00015,24.76603]
[1778810804043,29.01,81056.49,0.0,-0.73621,0.00015,24.97562]
[1778810805052,29.01,81058.96,0.0,-0.73584,0.00015,24.99398]
[1778810810084,29.01,81055.09,0.0,-0.73641,0.00015,24.96534]
[1778810815135,29.01,81055.78,0.0,-0.73631,0.00015,24.97064]
[1778810818139,29.01,81046.7,0.0,-0.73764,0.00015,24.90323]
[1778810822167,29.01,81040.93,0.0,-0.73848,0.00015,24.86041]
[1778810824182,29.01,81039.36,0.0,-0.73872,0.00015,24.84858]
[1778810829217,29.01,81043.4,0.0,-0.73813,0.00015,24.87853]
[1778810830224,29.01,81049.92,0.0,-0.73717,0.00015,24.92707]
[1778810834252,29.01,81036.38,0.0,-0.73916,0.00015,24.82612]
[1778810836266,29.01,81030.64,0.0,-0.74,0.00015,24.78306]
[1778810841300,29.01,81030.69,0.0,-0.73999,0.00015,24.78348]
[1778810843317,29.01,81025.34,0.0,-0.74077,0.00015,24.74338]
[1778810845330,29.01,81019.17,0.0,-0.74167,0.00015,24.69702]
[1778810847349,29.01,81026.34,0.0,-0.74062,0.00015,24.75098]
[1778810848351,29.01,81034.13,0.0,-0.73948,0.00015,24.80946]
[1778810850366,29.01,81039.17,0.0,-0.73874,0.00015,24.84718]
[1778810851373,29.01,81044.41,0.0,-0.738,0.00015,24.8825]
[1778810854393,29.01,81051.03,0.0,-0.73703,0.00015,24.93163]
[1778810855403,29.01,81053.44,0.0,-0.73668,0.00015,24.94945]
[1778810858423,29.01,81061.96,0.0,-0.73542,0.00015,25.01254]
[1778810862449,29.01,81054.74,0.0,-0.73648,0.00015,24.95932]
[1778810865471,29.01,81042.95,0.0,-0.73821,0.00015,24.87187]
[1778810866755,29.01,81033.65,0.0,-0.73957,0.00015,24.80253]
[1778810868493,29.01,81033.34,0.0,-0.7396,0.00015,24.80073]
[1778810871519,29.01,81018.77,0.0,-0.74172,0.00015,24.69202]
[1778810872519,29.01,81015.0,0.0,-0.74227,0.00015,24.66363]
[1778810873526,29.01,81008.05,0.0,-0.74328,0.00015,24.61123]
[1778810874533,29.01,80996.31,0.0,-0.74498,0.00014,24.52227]
[1778810875541,29.02,80992.76,0.0,-0.74549,0.00014,24.49571]
[1778810880575,29.02,80988.48,0.0,-0.74609,0.00014,24.4637]
[1778810884603,29.02,80996.58,0.0,-0.7449,0.00014,24.52621]
[1778810885611,29.02,81001.83,0.0,-0.74414,0.00015,24.56617]
[1778810886898,29.02,81005.95,0.0,-0.74353,0.00015,24.59764]
[1778810888631,29.02,80995.01,0.0,-0.74512,0.00014,24.51478]
[1778810889638,29.02,80989.66,0.0,-0.74589,0.00014,24.47445]
[1778810894674,29.02,80995.77,0.0,-0.74499,0.00014,24.52168]
[1778810896974,29.02,80988.98,0.0,-0.74596,0.00014,24.47039]
[1778810898713,29.02,80986.62,0.0,-0.7463,0.00014,24.45267]
[1778810903746,29.03,80984.14,0.0,-0.74664,0.00014,24.43476]
[1778810908780,29.03,80988.29,0.0,-0.74602,0.00014,24.46739]
[1778810913816,29.03,80988.4,0.0,-0.74601,0.00014,24.46535]
[1778810918851,29.03,80988.63,0.0,-0.74596,0.00014,24.4679]
[1778810922879,29.04,80997.95,0.0,-0.7446,0.00014,24.53935]
[1778810927184,29.04,81004.73,0.0,-0.74361,0.00015,24.59082]
[1778810932948,29.04,81002.15,0.0,-0.74398,0.00015,24.57163]
[1778810937986,29.04,81003.39,0.0,-0.74379,0.00015,24.58135]
[1778810943026,29.04,81002.0,0.0,-0.74399,0.00015,24.57115]
[1778810945033,29.04,81014.25,0.0,-0.7422,0.00015,24.66378]
[1778810946049,29.04,81012.72,0.0,-0.74243,0.00015,24.65222]
[1778810951087,29.04,81014.96,0.0,-0.74211,0.00015,24.66891]
[1778810952084,29.04,81024.01,0.0,-0.74079,0.00015,24.73698]
[1778810953097,29.04,81033.07,0.0,-0.73946,0.00015,24.80488]
[1778810954097,29.04,81038.08,0.0,-0.73872,0.00015,24.84255]
[1778810957397,29.04,81043.4,0.0,-0.73793,0.00015,24.8827]
[1778810961146,29.04,81034.82,0.0,-0.73917,0.00015,24.81951]
[1778810966181,29.05,81030.32,0.0,-0.73981,0.00015,24.78702]
[1778810967467,29.05,81020.95,0.0,-0.74118,0.00015,24.71675]
[1778810968198,29.05,81020.95,0.0,-0.74117,0.00015,24.71695]
[1778810970210,29.05,81002.55,0.0,-0.74385,0.00015,24.57835]
[1778810971218,29.05,81005.16,0.0,-0.74349,0.00015,24.59441]
[1778810976253,29.05,81014.08,0.0,-0.74219,0.00015,24.66183]
[1778810981287,29.05,81015.28,0.0,-0.74202,0.00015,24.6708]
[1778810986322,29.05,81012.57,0.0,-0.74241,0.00015,24.65037]
[1778810991358,29.05,81017.03,0.0,-0.74176,0.00015,24.68397]
[1778810996392,29.05,81017.38,0.0,-0.74171,0.00015,24.68643]
[1778811000426,29.05,81012.94,0.0,-0.74236,0.00015,24.65295]
[1778811002436,29.05,80995.52,0.0,-0.74489,0.00014,24.52126]
[1778811003451,29.05,80984.17,0.0,-0.74653,0.00014,24.43504]
[1778811004450,29.05,80983.89,0.0,-0.74656,0.00014,24.43331]
[1778811008479,29.05,80975.12,0.0,-0.74781,0.00014,24.36725]
[1778811009486,29.05,80968.84,0.0,-0.74871,0.00014,24.31941]
[1778811011506,29.05,80964.16,0.0,-0.74937,0.00014,24.28402]
[1778811016536,29.05,80963.83,0.0,-0.7494,0.00014,24.28237]
[1778811021572,29.06,80960.34,0.0,-0.74989,0.00014,24.25638]
[1778811025609,29.06,80955.19,0.0,-0.75061,0.00014,24.21756]
[1778811026608,29.06,80942.46,0.0,-0.75243,0.00014,24.11972]
[1778811027615,29.06,80940.64,0.0,-0.75268,0.00014,24.10599]
[1778811030640,29.06,80927.97,0.0,-0.75447,0.00014,24.00863]
[1778811031644,29.06,80923.06,0.0,-0.75518,0.00014,23.96732]
[1778811035712,29.06,80900.56,0.0,-0.75835,0.00014,23.79236]
[1778811036720,29.06,80907.21,0.0,-0.75741,0.00014,23.84458]
[1778811038005,29.07,80904.21,0.0,-0.75782,0.00014,23.8218]
[1778811042776,29.07,80897.77,0.0,-0.7587,0.00014,23.7728]
[1778811048077,29.07,80902.18,0.0,-0.75804,0.00014,23.80924]
[1778811049823,29.07,80894.61,0.0,-0.7591,0.00014,23.75031]
[1778811050830,29.08,80896.2,0.0,-0.75887,0.00014,23.76308]
[1778811052848,29.08,80902.85,0.0,-0.75793,0.00014,23.81569]
[1778811053854,29.08,80919.78,0.0,-0.75553,0.00014,23.9478]
[1778811054860,29.08,80932.57,0.0,-0.75371,0.00014,24.04719]
[1778811055865,29.08,80931.23,0.0,-0.7539,0.00014,24.03695]
[1778811056872,29.08,80924.64,0.0,-0.75483,0.00014,23.98597]
[1778811058146,29.08,80916.16,0.0,-0.75603,0.00014,23.92037]
[1778811062919,29.08,80908.69,0.0,-0.75707,0.00014,23.86275]
[1778811063929,29.08,80909.71,0.0,-0.75693,0.00014,23.87088]
[1778811064935,29.08,80898.29,0.0,-0.75853,0.00014,23.78192]
[1778811065946,29.08,80897.17,0.0,-0.75869,0.00014,23.77342]
[1778811070975,29.09,80891.12,0.0,-0.75951,0.00014,23.72747]
[1778811072990,29.09,80890.6,0.0,-0.75957,0.00014,23.72408]
[1778811078301,29.09,80888.75,0.0,-0.7598,0.00014,23.711]
[1778811083061,29.09,80895.32,0.0,-0.75886,0.00014,23.76341]
[1778811085086,29.09,80899.09,0.0,-0.75833,0.00014,23.79324]
[1778811086083,29.09,80906.27,0.0,-0.75731,0.00014,23.84954]
[1778811087093,29.09,80905.22,0.0,-0.75745,0.00014,23.84176]
[1778811088371,29.1,80897.41,0.0,-0.75854,0.00014,23.78106]
[1778811092124,29.1,80904.01,0.0,-0.75762,0.00014,23.82976]
[1778811097158,29.1,80912.96,0.0,-0.75634,0.00014,23.90044]
[1778811098441,29.1,80927.38,0.0,-0.7543,0.00014,24.01248]
[1778811101187,29.1,80930.71,0.0,-0.75382,0.00014,24.03854]
[1778811105215,29.1,80925.24,0.0,-0.75458,0.00014,23.99712]
[1778811110250,29.11,80928.18,0.0,-0.75413,0.00014,24.02126]
[1778811113271,29.11,80933.45,0.0,-0.75338,0.00014,24.06241]
[1778811118587,29.11,80931.66,0.0,-0.75361,0.00014,24.04972]
[1778811124348,29.12,80927.17,0.0,-0.75421,0.00014,24.01672]
[1778811129382,29.12,80924.48,0.0,-0.75457,0.00014,23.99719]
[1778811134418,29.12,80928.43,0.0,-0.754,0.00014,24.02813]
[1778811139453,29.12,80928.93,0.0,-0.75393,0.00014,24.03223]
[1778811142477,29.12,80934.11,0.0,-0.75319,0.00014,24.07253]
[1778811144490,29.12,80939.19,0.0,-0.75246,0.00014,24.11193]
[1778811149525,29.12,80937.25,0.0,-0.75272,0.00014,24.09803]
[1778811152548,29.13,80931.96,0.0,-0.75348,0.00014,24.05414]
[1778811154562,29.13,80927.65,0.0,-0.75408,0.00014,24.02121]
[1778811155568,29.13,80920.32,0.0,-0.75512,0.00014,23.96451]
[1778811156577,29.13,80914.27,0.0,-0.75597,0.00014,23.91767]
[1778811158590,29.13,80910.57,0.0,-0.75649,0.00014,23.88923]
[1778811161615,29.13,80891.93,0.0,-0.75911,0.00014,23.74423]
[1778811162622,29.13,80891.0,0.0,-0.75923,0.00014,23.73719]
[1778811167657,29.13,80887.54,0.0,-0.75971,0.00014,23.71076]
[1778811171685,29.13,80895.09,0.0,-0.75864,0.00014,23.77022]
[1778811174707,29.13,80903.74,0.0,-0.75742,0.00014,23.8379]
[1778811175712,29.13,80906.43,0.0,-0.75704,0.00014,23.85899]
[1778811180747,29.14,80902.24,0.0,-0.7576,0.00014,23.82766]
[1778811187804,29.14,80902.51,0.0,-0.75754,0.00014,23.83111]
[1778811190819,29.14,80896.9,0.0,-0.75832,0.00014,23.78789]
[1778811192833,29.14,80888.07,0.0,-0.75955,0.00014,23.71922]
[1778811193840,29.14,80885.11,0.0,-0.75996,0.00014,23.69622]
[1778811195855,29.14,80879.64,0.0,-0.76072,0.00014,23.65374]
[1778811197869,29.14,80873.66,0.0,-0.76155,0.00014,23.60728]
[1778811199882,29.14,80862.98,0.0,-0.76303,0.00014,23.52367]
[1778811200888,29.14,80853.39,0.0,-0.76436,0.00014,23.44823]
[1778811201897,29.14,80851.52,0.0,-0.76461,0.00014,23.43365]
[1778811203911,29.15,80845.16,0.0,-0.76548,0.00014,23.3838]
[1778811209237,29.15,80842.0,0.0,-0.7659,0.00014,23.35996]
[1778811212975,29.15,80849.84,0.0,-0.76482,0.00014,23.41913]
[1778811215995,29.15,80860.85,0.0,-0.76328,0.00014,23.50681]
[1778811217002,29.15,80860.2,0.0,-0.76336,0.00014,23.502]
[1778811219308,29.16,80868.59,0.0,-0.76218,0.00014,23.5688]
[1778811221031,29.16,80868.07,0.0,-0.76225,0.00014,23.56498]
[1778811226075,29.16,80869.61,0.0,-0.76201,0.00014,23.57835]
[1778811229383,29.16,80882.57,0.0,-0.76019,0.00014,23.681]
[1778811231102,29.16,80888.74,0.0,-0.75932,0.00014,23.72941]
[1778811233116,29.16,80891.79,0.0,-0.75889,0.00014,23.75342]
[1778811234123,29.16,80897.61,0.0,-0.75807,0.00014,23.79902]
[1778811236137,29.16,80896.53,0.0,-0.75821,0.00014,23.79094]
[1778811238150,29.16,80891.16,0.0,-0.75896,0.00014,23.74931]
[1778811243186,29.16,80893.71,0.0,-0.75859,0.00014,23.76967]
[1778811248225,29.17,80895.57,0.0,-0.75833,0.00014,23.7846]
[1778811252248,29.17,80902.39,0.0,-0.75737,0.00014,23.83777]
[1778811253256,29.17,80909.87,0.0,-0.75631,0.00014,23.89593]
[1778811258291,29.17,80909.67,0.0,-0.75634,0.00014,23.8946]
[1778811263327,29.17,80906.42,0.0,-0.75679,0.00014,23.8694]
[1778811268361,29.17,80894.84,0.0,-0.75842,0.00014,23.77927]
[1778811269666,29.17,80889.2,0.0,-0.75921,0.00014,23.73531]
[1778811275410,29.17,80899.56,0.0,-0.75778,0.00014,23.81237]
[1778811280445,29.17,80898.8,0.0,-0.75788,0.00014,23.80657]
[1778811285480,29.17,80903.26,0.0,-0.75725,0.00014,23.84167]
[1778811290516,29.17,80903.66,0.0,-0.75718,0.00014,23.84519]
[1778811293542,29.17,80909.96,0.0,-0.75629,0.00014,23.89428]
[1778811295550,29.17,80918.05,0.0,-0.75515,0.00014,23.95711]
[1778811296557,29.17,80916.43,0.0,-0.75538,0.00014,23.94449]
[1778811301593,29.17,80913.55,0.0,-0.75579,0.00014,23.92191]
[1778811305622,29.17,80901.82,0.0,-0.75745,0.00014,23.83062]
[1778811306636,29.17,80900.89,0.0,-0.75758,0.00014,23.82342]
[1778811308642,29.17,80886.85,0.0,-0.75955,0.00014,23.71396]
[1778811309950,29.17,80872.03,0.0,-0.76162,0.00014,23.598]
[1778811310663,29.17,80872.03,0.0,-0.76161,0.00014,23.59818]
[1778811313677,29.17,80877.57,0.0,-0.76083,0.00014,23.64215]
[1778811318718,29.17,80889.35,0.0,-0.75917,0.00014,23.73499]
[1778811320028,29.17,80893.26,0.0,-0.75862,0.00014,23.76554]
[1778811321741,29.17,80900.88,0.0,-0.75755,0.00014,23.82512]
[1778811322748,29.17,80900.63,0.0,-0.75758,0.00014,23.82328]
[1778811324766,29.17,80913.35,0.0,-0.75578,0.00014,23.92222]
[1778811325792,29.17,80926.73,0.0,-0.75389,0.00014,24.02579]
[1778811326791,29.17,80933.07,0.0,-0.75299,0.00014,24.07469]
[1778811327803,29.17,80939.92,0.0,-0.75202,0.00014,24.12748]
[1778811328803,29.17,80940.04,0.0,-0.752,0.00014,24.12845]
[1778811329809,29.17,80931.11,0.0,-0.75327,0.00014,24.05953]
[1778811330817,29.17,80936.93,0.0,-0.75244,0.00014,24.10432]
[1778811333836,29.17,80938.83,0.0,-0.7522,0.00014,24.11493]
[1778811338871,29.17,80941.28,0.0,-0.75186,0.00014,24.13359]
[1778811341896,29.17,80931.76,0.0,-0.75321,0.00014,24.06022]
[1778811343910,29.17,80931.85,0.0,-0.7532,0.00014,24.06086]
[1778811348950,29.17,80918.75,0.0,-0.75505,0.00014,23.95975]
[1778811349963,29.17,80928.26,0.0,-0.75371,0.00014,24.03329]
[1778811350973,29.17,80930.52,0.0,-0.75339,0.00014,24.05073]
[1778811352986,29.17,80937.04,0.0,-0.75246,0.00014,24.10088]
[1778811354998,29.17,80945.02,0.0,-0.75133,0.00014,24.16219]
[1778811359028,29.17,80949.23,0.0,-0.75072,0.00014,24.19472]
[1778811362050,29.17,80959.77,0.0,-0.74921,0.00014,24.27531]
[1778811363055,29.17,80962.34,0.0,-0.74885,0.00014,24.29493]
[1778811365071,29.17,80970.01,0.0,-0.74775,0.00014,24.35331]
[1778811368105,29.17,80971.85,0.0,-0.74749,0.00014,24.36704]
[1778811371111,29.17,80977.29,0.0,-0.74671,0.00014,24.40802]
[1778811376189,29.17,80972.39,0.0,-0.74743,0.00014,24.37038]
[1778811379174,29.17,80981.26,0.0,-0.74615,0.00014,24.43752]
[1778811380181,29.17,80987.15,0.0,-0.74531,0.00014,24.48208]
[1778811384209,29.17,80987.38,0.0,-0.74528,0.00014,24.48355]
[1778811389244,29.17,80990.53,0.0,-0.74483,0.00014,24.50685]
[1778811392266,29.17,80995.71,0.0,-0.74412,0.00014,24.54169]
[1778811393271,29.17,80997.66,0.0,-0.74384,0.00014,24.55623]
[1778811398306,29.16,81001.01,0.0,-0.74337,0.00014,24.58062]
[1778811403342,29.16,81008.29,0.0,-0.74233,0.00015,24.63446]
[1778811405355,29.16,81003.04,0.0,-0.7431,0.00014,24.59461]
[1778811406396,29.16,80995.78,0.0,-0.74416,0.00014,24.5397]
[1778811407372,29.16,80981.11,0.0,-0.74628,0.00014,24.42849]
[1778811408380,29.16,80966.47,0.0,-0.74838,0.00014,24.31723]
[1778811413415,29.16,80967.38,0.0,-0.74825,0.00014,24.32423]
[1778811414422,29.16,80956.05,0.0,-0.74987,0.00014,24.23772]
[1778811416436,29.16,80950.79,0.0,-0.75062,0.00014,24.19772]
[1778811419458,29.16,80956.37,0.0,-0.74982,0.00014,24.24052]
[1778811422481,29.16,80949.95,0.0,-0.75074,0.00014,24.19148]
[1778811423510,29.16,80943.51,0.0,-0.75165,0.00014,24.14213]
[1778811424494,29.16,80937.87,0.0,-0.75246,0.00014,24.09876]
[1778811425502,29.16,80921.04,0.0,-0.75485,0.00014,23.96881]
[1778811427516,29.16,80902.8,0.0,-0.75742,0.00014,23.82721]
[1778811432553,29.16,80899.16,0.0,-0.75793,0.00014,23.79894]
[1778811433560,29.16,80891.75,0.0,-0.75897,0.00014,23.74111]
[1778811435574,29.16,80905.82,0.0,-0.757,0.00014,23.85068]
[1778811436580,29.16,80899.5,0.0,-0.75789,0.00014,23.80152]
[1778811440919,29.16,80906.41,0.0,-0.75691,0.00014,23.85527]
[1778811442633,29.16,80913.0,0.0,-0.75599,0.00014,23.90639]
[1778811443635,29.16,80919.67,0.0,-0.75504,0.00014,23.95801]
[1778811444640,29.16,80925.5,0.0,-0.75422,0.00014,24.00314]
[1778811446654,29.16,80919.47,0.0,-0.75507,0.00014,23.95639]
[1778811451689,29.16,80923.16,0.0,-0.75458,0.00014,23.9808]
[1778811455731,29.16,80863.8,0.0,-0.76292,0.00014,23.51743]
[1778811456731,29.16,80853.0,0.0,-0.76442,0.00014,23.43211]
[1778811457741,29.16,80849.83,0.0,-0.76485,0.00014,23.40742]
[1778811458767,29.16,80856.78,0.0,-0.76388,0.00014,23.46265]
[1778811459756,29.16,80856.81,0.0,-0.76387,0.00014,23.46319]
[1778811461078,29.16,80862.73,0.0,-0.76304,0.00014,23.51028]
[1778811463782,29.16,80854.71,0.0,-0.76415,0.00014,23.44731]
[1778811466803,29.16,80862.77,0.0,-0.76302,0.00014,23.51132]
[1778811467810,29.16,80869.43,0.0,-0.76209,0.00014,23.56394]
[1778811469824,29.17,80870.15,0.0,-0.76198,0.00014,23.57015]
[1778811474859,29.17,80869.99,0.0,-0.76197,0.00014,23.57053]
[1778811477882,29.17,80861.13,0.0,-0.76319,0.00014,23.50167]
[1778811479896,29.17,80869.02,0.0,-0.76208,0.00014,23.56423]
[1778811481218,29.17,80878.29,0.0,-0.76079,0.00014,23.63721]
[1778811482922,29.17,80889.04,0.0,-0.75927,0.00014,23.72172]
[1778811483930,29.17,80892.41,0.0,-0.7588,0.00014,23.74822]
[1778811488965,29.18,80891.24,0.0,-0.75894,0.00014,23.74002]
[1778811491288,29.18,80898.55,0.0,-0.75791,0.00014,23.79732]
[1778811496017,29.18,80909.39,0.0,-0.75638,0.00014,23.88216]
[1778811497024,29.18,80912.08,0.0,-0.756,0.00014,23.90305]
[1778811499038,29.18,80913.22,0.0,-0.75583,0.00014,23.91186]
[1778811501357,29.18,80921.2,0.0,-0.75471,0.00014,23.97368]
[1778811502059,29.18,80921.2,0.0,-0.75471,0.00014,23.97364]
[1778811505080,29.18,80908.62,0.0,-0.75648,0.00014,23.87611]
[1778811506086,29.18,80909.84,0.0,-0.75631,0.00014,23.88562]
[1778811508101,29.18,80900.32,0.0,-0.75765,0.00014,23.81175]
[1778811509108,29.18,80895.23,0.0,-0.75836,0.00014,23.77223]
[1778811512128,29.18,80902.23,0.0,-0.7574,0.00014,23.82328]
[1778811513135,29.18,80907.31,0.0,-0.75668,0.00014,23.86281]
[1778811518170,29.18,80909.53,0.0,-0.75636,0.00014,23.88019]
[1778811523205,29.18,80909.66,0.0,-0.75635,0.00014,23.88125]
[1778811524213,29.18,80915.25,0.0,-0.75556,0.00014,23.92457]
[1778811526228,29.18,80918.01,0.0,-0.75517,0.00014,23.9458]
[1778811530261,29.18,80910.88,0.0,-0.75618,0.00014,23.89032]
[1778811534284,29.18,80906.9,0.0,-0.75674,0.00014,23.85947]
[1778811539319,29.18,80907.14,0.0,-0.7567,0.00014,23.86155]
[1778811544359,29.18,80906.49,0.0,-0.75679,0.00014,23.85669]
[1778811549390,29.18,80906.83,0.0,-0.75674,0.00014,23.85949]
[1778811554424,29.18,80904.67,0.0,-0.75704,0.00014,23.84289]
[1778811556439,29.18,80912.19,0.0,-0.75598,0.00014,23.90133]
[1778811557446,29.18,80918.58,0.0,-0.75507,0.00014,23.95103]
[1778811559460,29.18,80914.47,0.0,-0.75565,0.00014,23.91921]
[1778811560466,29.18,80914.2,0.0,-0.75569,0.00014,23.9172]
[1778811565501,29.18,80912.18,0.0,-0.75597,0.00014,23.90163]
[1778811570536,29.18,80909.92,0.0,-0.75629,0.00014,23.88419]
[1778811575571,29.18,80914.33,0.0,-0.75569,0.00014,23.91455]
[1778811577585,29.18,80918.47,0.0,-0.75511,0.00014,23.94648]
[1778811580607,29.18,80926.81,0.0,-0.75393,0.00014,24.01085]
[1778811583627,29.18,80936.62,0.0,-0.75253,0.00014,24.08678]
[1778811584640,29.18,80937.0,0.0,-0.75248,0.00014,24.08978]
[1778811589672,29.19,80932.94,0.0,-0.75304,0.00014,24.05904]
[1778811594707,29.19,80927.23,0.0,-0.75384,0.00014,24.01564]
[1778811597725,29.19,80928.12,0.0,-0.75371,0.00014,24.02285]
[1778811599739,29.19,80934.44,0.0,-0.75281,0.00014,24.07172]
[1778811602067,29.19,80936.05,0.0,-0.75258,0.00014,24.08432]
[1778811607797,29.19,80937.81,0.0,-0.75232,0.00014,24.09817]
[1778811608816,29.19,80932.2,0.0,-0.75311,0.00014,24.05508]
[1778811610821,29.19,80925.81,0.0,-0.75402,0.00014,24.00606]
[1778811614847,29.19,80921.81,0.0,-0.75457,0.00014,23.97579]
[1778811618876,29.19,80915.89,0.0,-0.7554,0.00014,23.93042]
[1778811622211,29.19,80901.24,0.0,-0.75745,0.00014,23.81745]
[1778811627940,29.2,80900.49,0.0,-0.75754,0.00014,23.81267]
[1778811628947,29.2,80908.63,0.0,-0.75639,0.00014,23.87604]
[1778811629954,29.2,80908.16,0.0,-0.75645,0.00014,23.87251]
[1778811634989,29.2,80905.23,0.0,-0.75687,0.00014,23.84689]
[1778811640025,29.2,80906.1,0.0,-0.75672,0.00014,23.85499]
[1778811645059,29.21,80907.21,0.0,-0.75655,0.00014,23.86453]
[1778811650099,29.21,80910.37,0.0,-0.75609,0.00014,23.89004]
[1778811652422,29.21,80915.6,0.0,-0.75534,0.00014,23.93074]
[1778811655133,29.21,80916.25,0.0,-0.75525,0.00014,23.93601]
[1778811660171,29.21,80909.84,0.0,-0.75615,0.00014,23.88669]
[1778811663190,29.21,80907.7,0.0,-0.75644,0.00014,23.87043]
[1778811668224,29.21,80908.07,0.0,-0.75637,0.00014,23.87411]
[1778811673261,29.22,80907.36,0.0,-0.75646,0.00014,23.86954]
[1778811678293,29.22,80910.71,0.0,-0.75597,0.00014,23.89634]
[1778811680308,29.22,80902.24,0.0,-0.75716,0.00014,23.83095]
[1778811681315,29.22,80899.88,0.0,-0.75749,0.00014,23.81278]
[1778811686349,29.22,80898.25,0.0,-0.7577,0.00014,23.80095]
[1778811691391,29.22,80899.88,0.0,-0.75748,0.00014,23.81054]
[1778811696427,29.22,80895.28,0.0,-0.75811,0.00014,23.77571]
[1778811700455,29.23,80886.49,0.0,-0.75932,0.00014,23.70814]
[1778811702469,29.23,80882.16,0.0,-0.75992,0.00014,23.67479]
[1778811704483,29.23,80887.49,0.0,-0.75917,0.00014,23.71683]
[1778811706497,29.23,80890.22,0.0,-0.75878,0.00014,23.73858]
[1778811711533,29.23,80893.75,0.0,-0.75826,0.00014,23.76714]
[1778811715560,29.23,80886.01,0.0,-0.75933,0.00014,23.70767]
[1778811717574,29.23,80887.67,0.0,-0.75909,0.00014,23.72092]
[1778811720595,29.24,80896.04,0.0,-0.75791,0.00014,23.78665]
[1778811725633,29.24,80899.44,0.0,-0.75741,0.00014,23.81399]
[1778811728654,29.24,80893.33,0.0,-0.75826,0.00014,23.76705]
[1778811731673,29.24,80902.24,0.0,-0.757,0.00014,23.83675]
[1778811732681,29.24,80905.78,0.0,-0.7565,0.00014,23.86428]
[1778811734695,29.24,80911.15,0.0,-0.75574,0.00014,23.90594]
[1778811735701,29.24,80919.64,0.0,-0.75454,0.00014,23.9716]
[1778811736709,29.24,80920.62,0.0,-0.7544,0.00014,23.97921]
[1778811741746,29.24,80924.06,0.0,-0.75391,0.00014,24.0059]
[1778811746789,29.24,80926.43,0.0,-0.75357,0.00014,24.02429]
[1778811750812,29.24,80932.43,0.0,-0.75272,0.00014,24.07045]
[1778811755847,29.24,80933.77,0.0,-0.75256,0.00014,24.07678]
[1778811759875,29.24,80940.06,0.0,-0.75167,0.00014,24.12488]
[1778811764913,29.24,80941.4,0.0,-0.75148,0.00014,24.13483]
[1778811767932,29.24,80946.03,0.0,-0.75082,0.00014,24.17031]
[1778811770954,29.24,80952.31,0.0,-0.74993,0.00014,24.21828]
[1778811775996,29.24,80946.13,0.0,-0.75081,0.00014,24.17123]
[1778811780030,29.24,80940.17,0.0,-0.75165,0.00014,24.1256]
[1778811785060,29.24,80943.24,0.0,-0.75122,0.00014,24.14899]
[1778811790111,29.24,80938.61,0.0,-0.75189,0.00014,24.11317]
[1778811793430,29.24,80930.06,0.0,-0.7531,0.00014,24.04756]
[1778811799167,29.24,80931.95,0.0,-0.75283,0.00014,24.0622]
[1778811804207,29.24,80931.38,0.0,-0.75292,0.00014,24.05736]
[1778811809244,29.24,80931.1,0.0,-0.75297,0.00014,24.05464]
[1778811814272,29.24,80933.08,0.0,-0.75272,0.00014,24.0658]
[1778811819307,29.24,80937.49,0.0,-0.75209,0.00014,24.09959]
[1778811824357,29.24,80937.17,0.0,-0.75214,0.00014,24.09702]
[1778811825355,29.24,80945.58,0.0,-0.75094,0.00014,24.16139]
[1778811826361,29.24,80949.36,0.0,-0.7504,0.00014,24.19029]
[1778811828376,29.24,80952.42,0.0,-0.74997,0.00014,24.21359]
[1778811833710,29.24,80954.39,0.0,-0.74969,0.00014,24.22856]
[1778811839452,29.24,80959.96,0.0,-0.74889,0.00014,24.27102]
[1778811844489,29.24,80956.52,0.0,-0.74939,0.00014,24.24476]
[1778811851536,29.24,80957.68,0.0,-0.74922,0.00014,24.2536]
[1778811856572,29.24,80957.62,0.0,-0.74923,0.00014,24.2532]
[1778811861607,29.24,80955.38,0.0,-0.74955,0.00014,24.23623]
[1778811866641,29.24,80948.47,0.0,-0.75053,0.00014,24.18348]
[1778811867649,29.24,80941.65,0.0,-0.7515,0.00014,24.13135]
[1778811868656,29.24,80940.94,0.0,-0.7516,0.00014,24.12599]
[1778811873691,29.24,80937.08,0.0,-0.75218,0.00014,24.09219]
[1778811876712,29.24,80934.61,0.0,-0.75253,0.00014,24.07335]
[1778811880739,29.24,80940.33,0.0,-0.75172,0.00014,24.11693]
[1778811885775,29.23,80940.01,0.0,-0.75178,0.00014,24.1137]
[1778811888804,29.23,80947.18,0.0,-0.75077,0.00014,24.16811]
[1778811889812,29.23,80947.26,0.0,-0.75076,0.00014,24.16849]
[1778811894846,29.23,80944.8,0.0,-0.75111,0.00014,24.14977]
[1778811896863,29.23,80951.88,0.0,-0.7501,0.00014,24.20389]
[1778811898876,29.23,80952.63,0.0,-0.75,0.00014,24.20964]
[1778811904218,29.23,80949.38,0.0,-0.75046,0.00014,24.18468]
[1778811905927,29.23,80920.36,0.0,-0.75458,0.00014,23.96197]
[1778811906934,29.23,80910.02,0.0,-0.75604,0.00014,23.88217]
[1778811911969,29.23,80904.25,0.0,-0.75685,0.00014,23.83782]
[1778811914287,29.23,80896.03,0.0,-0.758,0.00014,23.77387]
[1778811922039,29.23,80894.27,0.0,-0.75825,0.00014,23.76019]
[1778811927074,29.23,80896.06,0.0,-0.758,0.00014,23.77416]
[1778811931102,29.23,80901.93,0.0,-0.7572,0.00014,23.81589]
[1778811934427,29.23,80907.15,0.0,-0.75646,0.00014,23.85624]
[1778811939158,29.23,80914.01,0.0,-0.7555,0.00014,23.909]
[1778811943186,29.23,80920.9,0.0,-0.75454,0.00014,23.96183]
[1778811948221,29.23,80923.3,0.0,-0.75421,0.00014,23.97969]
[1778811953258,29.23,80920.26,0.0,-0.75465,0.00014,23.95562]
[1778811954572,29.23,80909.41,0.0,-0.75618,0.00014,23.87176]
[1778811958298,29.23,80896.81,0.0,-0.75795,0.00014,23.77415]
[1778811959303,29.23,80885.54,0.0,-0.75953,0.00014,23.68664]
[1778811960312,29.23,80880.38,0.0,-0.76025,0.00014,23.64662]
[1778811966352,29.23,80882.18,0.0,-0.75998,0.00014,23.66132]
[1778811968366,29.23,80875.68,0.0,-0.76089,0.00014,23.61064]
[1778811973401,29.23,80879.69,0.0,-0.76032,0.00014,23.64254]
[1778811978439,29.23,80880.58,0.0,-0.76019,0.00014,23.64981]
[1778811983472,29.23,80877.98,0.0,-0.76055,0.00014,23.62967]
[1778811986493,29.23,80883.15,0.0,-0.75982,0.00014,23.67018]
[1778811991541,29.23,80881.58,0.0,-0.76006,0.00014,23.65417]
[1778811993548,29.24,80903.41,0.0,-0.757,0.00014,23.82418]
[1778811994852,29.24,80908.72,0.0,-0.75625,0.00014,23.86526]
[1778811996573,29.24,80914.06,0.0,-0.7555,0.00014,23.90651]
[1778811999596,29.23,80915.26,0.0,-0.75534,0.00014,23.91549]
[1778812004922,29.23,80915.71,0.0,-0.75529,0.00014,23.91834]
[1778812010668,29.23,80916.56,0.0,-0.75518,0.00014,23.92434]
[1778812015704,29.23,80918.53,0.0,-0.75491,0.00014,23.93878]
[1778812020739,29.23,80915.52,0.0,-0.75535,0.00014,23.91486]
[1778812025774,29.23,80913.58,0.0,-0.75564,0.00014,23.89926]
[1778812028798,29.23,80906.17,0.0,-0.75668,0.00014,23.84179]
[1778812033837,29.23,80910.65,0.0,-0.75606,0.00014,23.87626]
[1778812038872,29.22,80911.0,0.0,-0.75601,0.00014,23.87864]
[1778812043906,29.22,80909.36,0.0,-0.75625,0.00014,23.86563]
[1778812048943,29.22,80904.66,0.0,-0.75692,0.00014,23.82898]
[1778812054985,29.22,80900.97,0.0,-0.75747,0.00014,23.79608]
[1778812062034,29.22,80901.35,0.0,-0.75743,0.00014,23.79838]
[1778812064049,29.22,80909.15,0.0,-0.75633,0.00014,23.85867]
[1778812069083,29.22,80911.78,0.0,-0.75597,0.00014,23.87854]
[1778812074118,29.22,80913.48,0.0,-0.75574,0.00014,23.8914]
[1778812079156,29.22,80913.5,0.0,-0.75574,0.00014,23.89124]
[1778812083189,29.22,80905.89,0.0,-0.75682,0.00014,23.83207]
[1778812084188,29.22,80905.27,0.0,-0.75691,0.00014,23.82717]
[1778812089223,29.22,80902.25,0.0,-0.75733,0.00014,23.80387]
[1778812094260,29.22,80899.35,0.0,-0.75773,0.00014,23.78155]
[1778812097281,29.22,80890.73,0.0,-0.75894,0.00014,23.71467]
[1778812101308,29.22,80882.25,0.0,-0.76012,0.00014,23.64887]
[1778812106342,29.22,80883.25,0.0,-0.75998,0.00014,23.65694]
[1778812111377,29.22,80883.14,0.0,-0.76001,0.00014,23.65236]
[1778812115718,29.22,80893.41,0.0,-0.75857,0.00014,23.73238]
[1778812118427,29.22,80888.19,0.0,-0.75931,0.00014,23.69162]
[1778812120448,29.22,80884.58,0.0,-0.75981,0.00014,23.66342]
[1778812125789,29.22,80881.21,0.0,-0.76028,0.00014,23.63714]
[1778812131525,29.22,80880.27,0.0,-0.76041,0.00014,23.62989]
[1778812136559,29.22,80879.36,0.0,-0.76054,0.00014,23.62283]
[1778812142607,29.22,80878.85,0.0,-0.76061,0.00014,23.61889]
[1778812143616,29.22,80864.69,0.0,-0.76258,0.00014,23.50815]
[1778812148653,29.22,80864.64,0.0,-0.76257,0.00014,23.50855]
[1778812153687,29.22,80862.3,0.0,-0.7629,0.00014,23.49032]
[1778812154694,29.22,80854.86,0.0,-0.76393,0.00014,23.43184]
[1778812156001,29.22,80854.97,0.0,-0.76391,0.00014,23.4327]
[1778812158722,29.22,80864.31,0.0,-0.76262,0.00014,23.50605]
[1778812159729,29.22,80869.5,0.0,-0.7619,0.00014,23.54666]
[1778812161742,29.22,80863.2,0.0,-0.76278,0.00014,23.49708]
[1778812162750,29.22,80862.32,0.0,-0.7629,0.00014,23.49021]
[1778812167784,29.22,80863.54,0.0,-0.76273,0.00014,23.4997]
[1778812169799,29.22,80869.6,0.0,-0.76189,0.00014,23.54709]
[1778812174833,29.22,80872.75,0.0,-0.76148,0.00014,23.56773]
[1778812176148,29.22,80884.12,0.0,-0.75989,0.00014,23.65662]
[1778812177856,29.22,80883.81,0.0,-0.75994,0.00014,23.6541]
[1778812181892,29.22,80890.28,0.0,-0.75904,0.00014,23.70429]
[1778812182893,29.22,80886.33,0.0,-0.75959,0.00014,23.67347]
[1778812183902,29.22,80877.15,0.0,-0.76087,0.00014,23.6017]
[1778812187927,29.22,80871.02,0.0,-0.76173,0.00014,23.55359]
[1778812192962,29.22,80869.38,0.0,-0.76196,0.00014,23.54076]
[1778812197998,29.22,80869.69,0.0,-0.76191,0.00014,23.54333]
[1778812200018,29.22,80874.81,0.0,-0.7612,0.00014,23.58343]
[1778812205054,29.22,80868.88,0.0,-0.76203,0.00014,23.53697]
[1778812210105,29.22,80865.62,0.0,-0.76248,0.00014,23.51132]
[1778812214129,29.22,80855.18,0.0,-0.76393,0.00014,23.42922]
[1778812216143,29.22,80848.97,0.0,-0.76479,0.00014,23.38037]
[1778812218156,29.22,80840.08,0.0,-0.76602,0.00014,23.3103]
[1778812223191,29.22,80846.09,0.0,-0.76517,0.00014,23.35864]
[1778812224200,29.22,80857.45,0.0,-0.7636,0.00014,23.44823]
[1778812229233,29.22,80859.13,0.0,-0.76336,0.00014,23.46139]
[1778812232256,29.22,80851.09,0.0,-0.7645,0.00014,23.39433]
[1778812237286,29.22,80856.04,0.0,-0.76381,0.00014,23.43364]
[1778812242324,29.22,80858.13,0.0,-0.76351,0.00014,23.45035]
[1778812247360,29.22,80855.65,0.0,-0.76385,0.00014,23.43111]
[1778812252394,29.23,80858.27,0.0,-0.76348,0.00014,23.45205]
[1778812257430,29.23,80860.43,0.0,-0.76318,0.00014,23.46935]
[1778812262466,29.23,80849.55,0.0,-0.76468,0.00014,23.38424]
[1778812266804,29.23,80854.98,0.0,-0.76391,0.00014,23.42788]
[1778812272541,29.23,80856.03,0.0,-0.76375,0.00014,23.43691]
[1778812278583,29.23,80857.34,0.0,-0.76355,0.00014,23.44792]
[1778812284626,29.23,80857.22,0.0,-0.76356,0.00014,23.44766]
[1778812286948,29.23,80849.96,0.0,-0.76456,0.00014,23.39076]
[1778812288653,29.24,80845.66,0.0,-0.76515,0.00014,23.35722]
[1778812293688,29.24,80841.02,0.0,-0.7658,0.00014,23.3175]
[1778812298723,29.24,80838.27,0.0,-0.76616,0.00014,23.29667]
[1778812303758,29.24,80834.72,0.0,-0.76664,0.00014,23.26948]
[1778812307086,29.24,80823.99,0.0,-0.7681,0.00014,23.18504]
[1778812307801,29.24,80823.99,0.0,-0.76809,0.00014,23.1855]
[1778812310806,29.24,80818.83,0.0,-0.7688,0.00014,23.14483]
[1778812311814,29.24,80815.08,0.0,-0.76931,0.00014,23.1151]
[1778812317157,29.25,80819.97,0.0,-0.76863,0.00014,23.15438]
[1778812320877,29.25,80822.26,0.0,-0.76832,0.00014,23.1727]
[1778812325911,29.25,80831.27,0.0,-0.76707,0.00014,23.24428]
[1778812327227,29.25,80830.97,0.0,-0.76712,0.00014,23.24186]
[1778812332964,29.25,80831.8,0.0,-0.76698,0.00014,23.24942]
[1778812334980,29.25,80824.4,0.0,-0.76799,0.00014,23.19119]
[1778812337303,29.25,80819.11,0.0,-0.76872,0.00014,23.14949]
[1778812342034,29.25,80813.2,0.0,-0.76951,0.00014,23.10342]
[1778812344048,29.25,80804.33,0.0,-0.77072,0.00014,23.03309]
[1778812345060,29.25,80807.35,0.0,-0.7703,0.00014,23.05722]
[1778812346103,29.25,80788.33,0.0,-0.77289,0.00014,22.90547]
[1778812347376,29.25,80769.06,0.0,-0.77549,0.00013,22.7512]
[1778812349103,29.25,80760.42,0.0,-0.77665,0.00013,22.68197]
[1778812350112,29.25,80749.81,0.0,-0.77807,0.00013,22.59656]
[1778812351119,29.25,80748.18,0.0,-0.77831,0.00013,22.57981]
[1778812352126,29.25,80754.11,0.0,-0.77751,0.00013,22.62797]
[1778812354146,29.26,80759.42,0.0,-0.77679,0.00013,22.67123]
[1778812355147,29.26,80769.42,0.0,-0.77544,0.00013,22.75186]
[1778812356155,29.26,80773.74,0.0,-0.77485,0.00014,22.78688]
[1778812357456,29.26,80766.48,0.0,-0.77583,0.00013,22.72894]
[1778812362196,29.26,80757.7,0.0,-0.77699,0.00013,22.65927]
[1778812367231,29.26,80752.52,0.0,-0.77766,0.00013,22.61895]
[1778812372266,29.27,80755.61,0.0,-0.77722,0.00013,22.64508]
[1778812377301,29.27,80759.6,0.0,-0.77667,0.00013,22.67823]
[1778812380327,29.27,80764.8,0.0,-0.77596,0.00013,22.72056]
[1778812382339,29.27,80769.89,0.0,-0.77527,0.00013,22.76175]
[1778812383345,29.27,80772.19,0.0,-0.77496,0.00013,22.78038]
[1778812386367,29.27,80765.78,0.0,-0.77582,0.00013,22.72927]
[1778812389388,29.27,80771.24,0.0,-0.77507,0.00013,22.7736]
[1778812392410,29.27,80776.53,0.0,-0.77435,0.00014,22.81667]
[1778812397446,29.28,80773.18,0.0,-0.77478,0.00013,22.7911]
[1778812402480,29.28,80769.53,0.0,-0.77525,0.00013,22.76298]
[1778812407516,29.28,80773.8,0.0,-0.77466,0.00013,22.79812]
[1778812412551,29.28,80772.47,0.0,-0.77485,0.00013,22.78441]
[1778812413557,29.28,80767.11,0.0,-0.77557,0.00013,22.74158]
[1778812415572,29.28,80764.19,0.0,-0.77595,0.00013,22.71857]
[1778812419600,29.29,80771.03,0.0,-0.77501,0.00013,22.77444]
[1778812420607,29.29,80771.13,0.0,-0.775,0.00013,22.77546]
[1778812425641,29.29,80765.79,0.0,-0.7757,0.00013,22.73376]
[1778812427954,29.29,80738.93,0.0,-0.77928,0.00013,22.51827]
[1778812429669,29.29,80735.93,0.0,-0.77968,0.00013,22.49435]
[1778812433699,29.29,80729.64,0.0,-0.78049,0.00013,22.4447]
[1778812434707,29.29,80727.53,0.0,-0.78077,0.00013,22.42795]
[1778812435714,29.3,80735.44,0.0,-0.77971,0.00013,22.49226]
[1778812436721,29.3,80737.78,0.0,-0.77939,0.00013,22.5116]
[1778812438027,29.3,80743.15,0.0,-0.77867,0.00013,22.55534]
[1778812438734,29.3,80743.15,0.0,-0.77866,0.00013,22.55568]
[1778812440750,29.3,80736.91,0.0,-0.77948,0.00013,22.50599]
[1778812442763,29.3,80731.54,0.0,-0.78019,0.00013,22.46308]
[1778812444779,29.3,80738.84,0.0,-0.7792,0.00013,22.52289]
[1778812446794,29.3,80739.15,0.0,-0.77915,0.00013,22.52608]
[1778812449813,29.31,80731.22,0.0,-0.78019,0.00013,22.46302]
[1778812450820,29.31,80730.7,0.0,-0.78025,0.00013,22.45921]
[1778812453862,29.31,80724.72,0.0,-0.78103,0.00013,22.41165]
[1778812456889,29.31,80721.21,0.0,-0.78149,0.00013,22.38398]
[1778812461921,29.31,80716.76,0.0,-0.78205,0.00013,22.34969]
[1778812466955,29.32,80716.89,0.0,-0.78199,0.00013,22.35284]
[1778812469978,29.32,80728.85,0.0,-0.78038,0.00013,22.45087]
[1778812470996,29.32,80730.28,0.0,-0.78019,0.00013,22.46275]
[1778812472997,29.32,80739.07,0.0,-0.77903,0.00013,22.5304]
[1778812474004,29.32,80739.55,0.0,-0.77897,0.00013,22.53451]
[1778812477025,29.32,80748.55,0.0,-0.77775,0.00013,22.60768]
[1778812478316,29.32,80759.12,0.0,-0.77633,0.00013,22.69277]
[1778812480046,29.33,80769.83,0.0,-0.77489,0.00013,22.77893]
[1778812481054,29.33,80772.33,0.0,-0.77455,0.00013,22.79903]
[1778812483068,29.33,80765.16,0.0,-0.77551,0.00013,22.74196]
[1778812484077,29.33,80759.21,0.0,-0.7763,0.00013,22.69446]
[1778812489110,29.33,80756.9,0.0,-0.77659,0.00013,22.67721]
[1778812492130,29.33,80760.42,0.0,-0.77611,0.00013,22.7061]
[1778812497168,29.33,80757.73,0.0,-0.77645,0.00013,22.68542]
[1778812502203,29.33,80750.85,0.0,-0.77736,0.00013,22.63106]
[1778812507238,29.34,80748.32,0.0,-0.77769,0.00013,22.6113]
[1778812512278,29.34,80747.69,0.0,-0.77776,0.00013,22.60669]
[1778812515300,29.34,80754.01,0.0,-0.77691,0.00013,22.65775]
[1778812517327,29.34,80758.75,0.0,-0.77628,0.00013,22.69583]
[1778812518601,29.34,80782.72,0.0,-0.77304,0.00014,22.88773]
[1778812520334,29.34,80792.22,0.0,-0.77176,0.00014,22.96345]
[1778812521341,29.34,80800.88,0.0,-0.77058,0.00014,23.03224]
[1778812522349,29.34,80804.27,0.0,-0.77012,0.00014,23.05918]
[1778812524362,29.34,80798.32,0.0,-0.77093,0.00014,23.01215]
[1778812528674,29.34,80794.47,0.0,-0.77145,0.00014,22.98132]
[1778812534432,29.34,80795.38,0.0,-0.77136,0.00014,22.98448]
[1778812539468,29.34,80811.91,0.0,-0.76911,0.00014,23.11569]
[1778812540475,29.34,80816.48,0.0,-0.76848,0.00014,23.15186]
[1778812545509,29.34,80821.04,0.0,-0.76786,0.00014,23.18772]
[1778812547525,29.34,80830.25,0.0,-0.7666,0.00014,23.2604]
[1778812549537,29.34,80835.9,0.0,-0.76582,0.00014,23.30503]
[1778812554572,29.34,80835.77,0.0,-0.76583,0.00014,23.30447]
[1778812559607,29.34,80832.54,0.0,-0.76627,0.00014,23.27895]
[1778812564643,29.34,80827.0,0.0,-0.76703,0.00014,23.23542]
[1778812566659,29.34,80819.85,0.0,-0.76801,0.00014,23.17912]
[1778812571693,29.34,80814.89,0.0,-0.76868,0.00014,23.14027]
[1778812573707,29.34,80805.49,0.0,-0.76997,0.00014,23.06566]
[1778812574715,29.34,80801.76,0.0,-0.77048,0.00014,23.03596]
[1778812579749,29.34,80800.17,0.0,-0.7707,0.00014,23.02304]
[1778812583777,29.34,80808.22,0.0,-0.7696,0.00014,23.08674]
[1778812584785,29.34,80809.93,0.0,-0.76937,0.00014,23.1003]
[1778812589096,29.34,80817.71,0.0,-0.76831,0.00014,23.16178]
[1778812594855,29.34,80814.66,0.0,-0.76875,0.00014,23.13356]
[1778812597877,29.34,80821.54,0.0,-0.76782,0.00014,23.18787]
[1778812602912,29.34,80813.42,0.0,-0.76893,0.00014,23.12346]
[1778812607946,29.34,80809.38,0.0,-0.76948,0.00014,23.0916]
[1778812612981,29.34,80809.69,0.0,-0.76943,0.00014,23.0943]
[1778812618017,29.34,80804.2,0.0,-0.77018,0.00014,23.05078]
[1778812623053,29.34,80802.15,0.0,-0.77046,0.00014,23.03434]
[1778812628088,29.34,80806.89,0.0,-0.76982,0.00014,23.07184]
[1778812632115,29.34,80812.75,0.0,-0.76902,0.00014,23.118]
[1778812637150,29.33,80814.0,0.0,-0.76886,0.00014,23.12726]
[1778812642187,29.33,80814.74,0.0,-0.76877,0.00014,23.13247]
[1778812647222,29.33,80819.08,0.0,-0.76819,0.00014,23.16652]
[1778812652257,29.33,80817.6,0.0,-0.76842,0.00014,23.15081]
[1778812653272,29.33,80829.63,0.0,-0.76677,0.00014,23.2458]
[1778812654270,29.33,80834.56,0.0,-0.76609,0.00014,23.28454]
[1778812656284,29.33,80837.08,0.0,-0.76575,0.00014,23.30406]
[1778812661319,29.33,80833.01,0.0,-0.76632,0.00014,23.27124]
[1778812666355,29.33,80835.07,0.0,-0.76605,0.00014,23.28681]
[1778812671390,29.33,80843.29,0.0,-0.76493,0.00014,23.35078]
[1778812673403,29.33,80849.66,0.0,-0.76406,0.00014,23.40041]
[1778812678439,29.32,80852.84,0.0,-0.76364,0.00014,23.42455]
[1778812683474,29.32,80855.5,0.0,-0.76329,0.00014,23.44417]
[1778812688510,29.32,80857.88,0.0,-0.76297,0.00014,23.46207]
[1778812693543,29.32,80860.45,0.0,-0.76263,0.00014,23.48138]
[1778812698580,29.32,80864.35,0.0,-0.76211,0.00014,23.51103]
[1778812699876,29.32,80867.74,0.0,-0.76164,0.00014,23.53739]
[1778812704623,29.31,80867.69,0.0,-0.76166,0.00014,23.53637]
[1778812709658,29.31,80864.14,0.0,-0.76216,0.00014,23.50798]
[1778812715700,29.31,80864.48,0.0,-0.76217,0.00014,23.50493]
[1778812720734,29.3,80864.9,0.0,-0.76214,0.00014,23.50671]
[1778812725771,29.3,80867.34,0.0,-0.76183,0.00014,23.52416]
[1778812728791,29.3,80876.12,0.0,-0.76062,0.00014,23.59233]
[1778812731811,29.3,80878.49,0.0,-0.76029,0.00014,23.6105]
[1778812734833,29.3,80882.35,0.0,-0.75976,0.00014,23.6401]
[1778812736848,29.3,80890.75,0.0,-0.75859,0.00014,23.70522]
[1778812737853,29.3,80902.78,0.0,-0.75691,0.00014,23.79813]
[1778812739874,29.3,80906.37,0.0,-0.75641,0.00014,23.82543]
[1778812740874,29.29,80914.13,0.0,-0.75532,0.00014,23.88508]
[1778812741881,29.29,80912.03,0.0,-0.75563,0.00014,23.86858]
[1778812743896,29.29,80905.79,0.0,-0.75652,0.00014,23.81975]
[1778812748930,29.29,80902.49,0.0,-0.75701,0.00014,23.79268]
[1778812750945,29.29,80896.83,0.0,-0.75782,0.00014,23.74828]
[1778812751952,29.29,80891.25,0.0,-0.7586,0.00014,23.70474]
[1778812753966,29.29,80887.76,0.0,-0.7591,0.00014,23.67725]
[1778812759001,29.28,80883.8,0.0,-0.75967,0.00014,23.64566]
[1778812762022,29.28,80874.95,0.0,-0.76091,0.00014,23.57615]
[1778812763030,29.28,80875.38,0.0,-0.76086,0.00014,23.57925]
[1778812766051,29.28,80868.71,0.0,-0.7618,0.00014,23.52624]
[1778812768065,29.28,80868.31,0.0,-0.76187,0.00014,23.52244]
[1778812773099,29.27,80871.47,0.0,-0.76149,0.00014,23.54153]
[1778812778134,29.27,80874.9,0.0,-0.76104,0.00014,23.56655]
[1778812783169,29.27,80877.19,0.0,-0.76076,0.00014,23.58264]
[1778812788204,29.26,80864.3,0.0,-0.76258,0.00014,23.48001]
[1778812789212,29.26,80859.45,0.0,-0.76326,0.00014,23.44172]
[1778812792234,29.26,80853.02,0.0,-0.76417,0.00014,23.39063]
[1778812797267,29.26,80852.42,0.0,-0.76426,0.00014,23.38516]
[1778812802303,29.26,80854.19,0.0,-0.76403,0.00014,23.39826]
[1778812804318,29.26,80861.91,0.0,-0.76297,0.00014,23.45861]
[1778812805324,29.25,80862.33,0.0,-0.76291,0.00014,23.46167]
[1778812809354,29.25,80869.35,0.0,-0.76195,0.00014,23.51572]
[1778812814387,29.25,80869.57,0.0,-0.76195,0.00014,23.51604]
[1778812819423,29.25,80877.44,0.0,-0.76088,0.00014,23.57619]
[1778812823452,29.24,80884.24,0.0,-0.75995,0.00014,23.62796]
[1778812826471,29.24,80885.46,0.0,-0.7598,0.00014,23.63635]
[1778812830794,29.24,80879.85,0.0,-0.76061,0.00014,23.59153]
[1778812837550,29.24,80879.98,0.0,-0.76062,0.00014,23.58801]
[1778812842588,29.23,80882.67,0.0,-0.76026,0.00014,23.60853]
[1778812847619,29.23,80878.74,0.0,-0.76082,0.00014,23.57721]
[1778812852654,29.23,80879.7,0.0,-0.7607,0.00014,23.58366]
[1778812857688,29.23,80881.82,0.0,-0.76043,0.00014,23.5992]
[1778812862725,29.23,80881.82,0.0,-0.76045,0.00014,23.59816]
[1778812867764,29.22,80882.59,0.0,-0.76036,0.00014,23.60315]
[1778812869775,29.22,80888.44,0.0,-0.75955,0.00014,23.64811]
[1778812874813,29.22,80883.91,0.0,-0.7602,0.00014,23.61173]
[1778812879845,29.22,80883.8,0.0,-0.76024,0.00014,23.60979]
[1778812884881,29.21,80879.31,0.0,-0.76089,0.00014,23.57373]
[1778812889916,29.21,80872.88,0.0,-0.7618,0.00014,23.52246]
[1778812891930,29.21,80875.8,0.0,-0.76143,0.00014,23.54092]
[1778812892936,29.21,80882.3,0.0,-0.76052,0.00014,23.59154]
[1778812894953,29.21,80884.79,0.0,-0.76019,0.00014,23.61041]
[1778812899985,29.2,80884.61,0.0,-0.76025,0.00014,23.60696]
[1778812905027,29.2,80884.98,0.0,-0.76023,0.00014,23.60818]
[1778812910060,29.2,80889.34,0.0,-0.75963,0.00014,23.6414]
[1778812915094,29.2,80890.7,0.0,-0.75946,0.00014,23.65116]
[1778812920129,29.19,80889.4,0.0,-0.75965,0.00014,23.64045]
[1778812925163,29.19,80886.16,0.0,-0.76012,0.00014,23.61451]
[1778812930198,29.19,80883.7,0.0,-0.76047,0.00014,23.59471]
[1778812935233,29.19,80882.5,0.0,-0.76065,0.00014,23.58492]
[1778812938254,29.19,80874.62,0.0,-0.76175,0.00014,23.52301]
[1778812943293,29.19,80868.07,0.0,-0.76267,0.00014,23.47161]
[1778812948327,29.19,80866.1,0.0,-0.76294,0.00014,23.456]
[1778812953362,29.19,80869.5,0.0,-0.7625,0.00014,23.47871]
[1778812958397,29.19,80868.61,0.0,-0.76262,0.00014,23.47153]
[1778812963433,29.19,80869.95,0.0,-0.76246,0.00014,23.48078]
[1778812965447,29.19,80880.58,0.0,-0.76098,0.00014,23.56374]
[1778812966457,29.19,80883.14,0.0,-0.76063,0.00014,23.58358]
[1778812971786,29.18,80885.65,0.0,-0.7603,0.00014,23.60205]
[1778812977532,29.18,80885.47,0.0,-0.76035,0.00014,23.59921]
[1778812982566,29.18,80884.76,0.0,-0.76046,0.00014,23.59319]
[1778812987601,29.18,80884.37,0.0,-0.76052,0.00014,23.5897]
[1778812992638,29.18,80884.64,0.0,-0.76049,0.00014,23.59132]
[1778812997672,29.17,80888.65,0.0,-0.75994,0.00014,23.62213]
[1778813002790,29.17,80889.68,0.0,-0.75981,0.00014,23.6295]
[1778813003754,29.17,80903.62,0.0,-0.75785,0.00014,23.73822]
[1778813004761,29.17,80911.11,0.0,-0.7568,0.00014,23.79629]
[1778813006776,29.17,80905.2,0.0,-0.75763,0.00014,23.75034]
[1778813009796,29.17,80916.43,0.0,-0.75605,0.00014,23.83701]
[1778813014831,29.17,80919.48,0.0,-0.75567,0.00014,23.85551]
[1778813019866,29.16,80922.07,0.0,-0.75533,0.00014,23.87419]
[1778813024904,29.16,80927.76,0.0,-0.75455,0.00014,23.91682]
[1778813027926,29.16,80959.39,0.0,-0.75005,0.00014,24.15963]
[1778813028935,29.16,80977.99,0.0,-0.74738,0.00014,24.30099]
[1778813031980,29.16,80995.1,0.0,-0.74493,0.00014,24.42967]
[1778813033974,29.15,81007.8,0.0,-0.7431,0.00015,24.52474]
[1778813039016,29.15,81012.83,0.0,-0.7424,0.00015,24.56089]
[1778813042040,29.15,81019.29,0.0,-0.74148,0.00015,24.6084]
[1778813045064,29.14,81031.79,0.0,-0.73968,0.00015,24.70086]
[1778813046067,29.14,81047.27,0.0,-0.73741,0.00015,24.81567]
[1778813047078,29.14,81062.93,0.0,-0.73511,0.00015,24.93113]
[1778813052114,29.14,81071.52,0.0,-0.73387,0.00015,24.99323]
[1778813053124,29.14,81073.8,0.0,-0.73353,0.00015,25.00973]
[1778813056151,29.14,81067.98,0.0,-0.73441,0.00015,24.96643]
[1778813057148,29.14,81071.25,0.0,-0.73393,0.00015,24.98996]
[1778813061177,29.13,81064.7,0.0,-0.73493,0.00015,24.94059]
[1778813064198,29.13,81058.67,0.0,-0.73584,0.00015,24.89504]
[1778813065205,29.13,81066.34,0.0,-0.73471,0.00015,24.95128]
[1778813066212,29.13,81070.91,0.0,-0.73404,0.00015,24.98454]
[1778813068226,29.12,81073.58,0.0,-0.7337,0.00015,25.00161]
[1778813073263,29.11,81079.59,0.0,-0.7329,0.00015,25.03868]
[1778813076286,29.11,81072.33,0.0,-0.734,0.00015,24.98445]
[1778813077294,29.11,81061.63,0.0,-0.73559,0.00015,24.90516]
[1778813078300,29.1,81054.35,0.0,-0.73674,0.00015,24.84767]
[1778813079307,29.09,81042.5,0.0,-0.73855,0.00015,24.75654]
[1778813080316,29.09,81040.31,0.0,-0.73887,0.00015,24.73999]
[1778813085349,29.08,81041.82,0.0,-0.73868,0.00015,24.74983]
[1778813090384,29.08,81047.87,0.0,-0.73782,0.00015,24.7934]
[1778813092719,29.08,81052.94,0.0,-0.73709,0.00015,24.8304]
[1778813097434,29.07,81047.76,0.0,-0.73789,0.00015,24.79018]
[1778813099447,29.07,81053.03,0.0,-0.73712,0.00015,24.82873]
[1778813101462,29.07,81056.38,0.0,-0.73664,0.00015,24.85289]
[1778813102789,29.07,81074.21,0.0,-0.73401,0.00015,24.98438]
[1778813103475,29.07,81074.21,0.0,-0.73402,0.00015,24.98402]
[1778813104484,29.07,81070.42,0.0,-0.73459,0.00015,24.95567]
[1778813106496,29.06,81063.17,0.0,-0.73568,0.00015,24.90136]
[1778813111531,29.06,81066.79,0.0,-0.73518,0.00015,24.9264]
[1778813116567,29.05,81066.26,0.0,-0.7353,0.00015,24.92058]
[1778813121602,29.05,81061.89,0.0,-0.73598,0.00015,24.88646]
[1778813122930,29.05,81052.9,0.0,-0.73732,0.00015,24.81939]
[1778813124622,29.05,81052.39,0.0,-0.7374,0.00015,24.81499]
[1778813129659,29.04,81048.51,0.0,-0.73801,0.00015,24.78466]
[1778813133001,29.04,81055.1,0.0,-0.73707,0.00015,24.82903]
[1778813135701,29.04,81070.75,0.0,-0.73478,0.00015,24.94403]
[1778813136711,29.04,81080.23,0.0,-0.73338,0.00015,25.01377]
[1778813137716,29.04,81080.52,0.0,-0.73334,0.00015,25.01568]
[1778813139730,29.04,81089.5,0.0,-0.73201,0.00015,25.08119]
[1778813143071,29.03,81099.64,0.0,-0.73051,0.00015,25.1546]
[1778813144765,29.03,81101.61,0.0,-0.73023,0.00015,25.16827]
[1778813149799,29.03,81100.15,0.0,-0.73049,0.00015,25.15594]
[1778813154835,29.02,81102.76,0.0,-0.73013,0.00015,25.1734]
[1778813155842,29.02,81116.88,0.0,-0.72802,0.00015,25.27584]
[1778813156850,29.02,81124.92,0.0,-0.72682,0.00015,25.3339]
[1778813157856,29.02,81125.91,0.0,-0.72667,0.00015,25.34086]
[1778813159870,29.02,81132.61,0.0,-0.72567,0.00015,25.38878]
[1778813161884,29.02,81137.66,0.0,-0.72492,0.00015,25.42459]
[1778813163214,29.02,81127.88,0.0,-0.72641,0.00015,25.35364]
[1778813166919,29.01,81125.05,0.0,-0.72685,0.00015,25.33255]
[1778813169940,29.01,81118.73,0.0,-0.72781,0.00015,25.28602]
[1778813171953,29.01,81114.23,0.0,-0.7285,0.00015,25.25296]
[1778813176989,29.01,81109.18,0.0,-0.72927,0.00015,25.21537]
[1778813177995,29.01,81100.55,0.0,-0.73057,0.00015,25.15222]
[1778813179003,29.01,81097.4,0.0,-0.73104,0.00015,25.1291]
[1778813180016,29.01,81104.76,0.0,-0.72994,0.00015,25.18282]
[1778813181018,29.01,81108.4,0.0,-0.7294,0.00015,25.20925]
[1778813183354,29.0,81102.66,0.0,-0.73027,0.00015,25.16699]
[1778813186054,29.0,81096.75,0.0,-0.73116,0.00015,25.12361]
[1778813190086,29.0,81097.87,0.0,-0.731,0.00015,25.13125]
[1778813191090,29.0,81096.76,0.0,-0.73119,0.00015,25.11918]
[1778813193105,29.0,81090.24,0.0,-0.73217,0.00015,25.07111]
[1778813194111,29.0,81080.71,0.0,-0.73359,0.00015,25.0009]
[1778813195118,29.0,81080.67,0.0,-0.7336,0.00015,25.00058]
[1778813200157,29.0,81079.07,0.0,-0.73384,0.00015,24.98861]
[1778813204181,29.0,81084.84,0.0,-0.73299,0.00015,25.03099]
[1778813206196,29.0,81089.55,0.0,-0.73229,0.00015,25.06545]
[1778813211232,29.0,81089.55,0.0,-0.73229,0.00015,25.06521]
[1778813216267,29.0,81085.97,0.0,-0.73283,0.00015,25.03855]
[1778813222309,29.0,81086.7,0.0,-0.73273,0.00015,25.04346]
[1778813227344,29.0,81087.65,0.0,-0.7326,0.00015,25.05006]
[1778813229358,28.99,81073.81,0.0,-0.73466,0.00015,24.94788]
[1778813230364,29.0,81074.08,0.0,-0.73462,0.00015,24.9499]
[1778813234394,28.99,81068.53,0.0,-0.73545,0.00015,24.90879]
[1778813240436,28.99,81065.81,0.0,-0.73586,0.00015,24.88822]
[1778813245470,28.99,81069.98,0.0,-0.73525,0.00015,24.91874]
[1778813250506,28.99,81065.09,0.0,-0.73599,0.00015,24.88183]
[1778813255541,28.99,81061.15,0.0,-0.7366,0.00015,24.84829]
[1778813260576,28.99,81063.99,0.0,-0.73619,0.00015,24.86879]
[1778813265613,28.99,81064.78,0.0,-0.73609,0.00015,24.874]
[1778813268632,28.98,81070.34,0.0,-0.73528,0.00015,24.91482]
[1778813272660,28.98,81078.94,0.0,-0.73401,0.00015,24.97778]
[1778813273989,28.98,81096.92,0.0,-0.73133,0.00015,25.11005]
[1778813274675,28.98,81097.58,0.0,-0.73123,0.00015,25.11476]
[1778813275681,28.98,81105.1,0.0,-0.73011,0.00015,25.16957]
[1778813276690,28.98,81107.13,0.0,-0.72982,0.00015,25.18413]
[1778813281729,28.98,81111.5,0.0,-0.72918,0.00015,25.21523]
[1778813284059,28.98,81103.92,0.0,-0.73032,0.00015,25.15959]
[1778813284745,28.98,81103.92,0.0,-0.73032,0.00015,25.1595]
[1778813289785,28.98,81101.72,0.0,-0.73066,0.00015,25.14306]
[1778813290789,28.98,81109.46,0.0,-0.7295,0.00015,25.19953]
[1778813291795,28.98,81110.04,0.0,-0.72942,0.00015,25.20364]
[1778813296832,28.97,81109.59,0.0,-0.7295,0.00015,25.19979]
[1778813301867,28.97,81116.29,0.0,-0.7285,0.00015,25.24799]
[1778813304888,28.97,81120.0,0.0,-0.72796,0.00015,25.27441]
[1778813309925,28.97,81118.73,0.0,-0.72817,0.00015,25.26428]
[1778813311939,28.97,81104.81,0.0,-0.73029,0.00015,25.15873]
[1778813312944,28.97,81104.08,0.0,-0.7304,0.00015,25.15327]
[1778813316974,28.97,81089.66,0.0,-0.73256,0.00015,25.04701]
[1778813317980,28.97,81089.27,0.0,-0.73262,0.00015,25.04416]
[1778813323017,28.97,81085.27,0.0,-0.73322,0.00015,25.01446]
[1778813327044,28.96,81079.99,0.0,-0.73402,0.00015,24.97524]
[1778813329062,28.96,81075.64,0.0,-0.73466,0.00015,24.94302]
[1778813334412,28.96,81071.16,0.0,-0.73534,0.00015,24.90929]
[1778813340134,28.96,81069.98,0.0,-0.73553,0.00015,24.90005]
[1778813345169,28.96,81069.84,0.0,-0.73556,0.00015,24.89846]
[1778813350206,28.96,81069.13,0.0,-0.73567,0.00015,24.89265]
[1778813355242,28.96,81071.53,0.0,-0.73533,0.00015,24.90994]
[1778813357256,28.96,81074.01,0.0,-0.73497,0.00015,24.92805]
[1778813362290,28.95,81076.38,0.0,-0.73463,0.00015,24.94491]
[1778813364305,28.95,81082.7,0.0,-0.73369,0.00015,24.99131]
[1778813369340,28.95,81083.9,0.0,-0.73354,0.00015,24.99916]
[1778813374374,28.95,81084.33,0.0,-0.73352,0.00015,24.99737]
[1778813379409,28.94,81080.05,0.0,-0.73418,0.00015,24.96486]
[1778813384446,28.94,81080.48,0.0,-0.73413,0.00015,24.96728]
[1778813389479,28.94,81080.95,0.0,-0.73408,0.00015,24.97]
[1778813394515,28.94,81081.23,0.0,-0.73405,0.00015,24.97131]
[1778813399549,28.94,81081.38,0.0,-0.73404,0.00015,24.97169]
[1778813401565,28.94,81074.07,0.0,-0.73514,0.00015,24.91725]
[1778813402571,28.93,81073.98,0.0,-0.73515,0.00015,24.91649]
[1778813405593,28.93,81080.89,0.0,-0.73413,0.00015,24.96742]
[1778813406599,28.93,81081.7,0.0,-0.73401,0.00015,24.97327]
[1778813411636,28.93,81080.56,0.0,-0.7342,0.00015,24.96414]
[1778813416671,28.93,81082.39,0.0,-0.73394,0.00015,24.977]
[1778813417676,28.93,81089.08,0.0,-0.73294,0.00015,25.02626]
[1778813419692,28.93,81099.29,0.0,-0.73141,0.00015,25.10145]
[1778813420700,28.93,81105.58,0.0,-0.73047,0.00015,25.14754]
[1778813423720,28.93,81105.12,0.0,-0.73055,0.00015,25.14394]
[1778813428775,28.93,81109.27,0.0,-0.72993,0.00015,25.17401]
[1778813433808,28.93,81112.28,0.0,-0.72951,0.00015,25.19164]
[1778813437835,28.92,81118.18,0.0,-0.72864,0.00015,25.23422]
[1778813441863,28.92,81111.79,0.0,-0.72961,0.00015,25.18712]
[1778813446903,28.92,81114.34,0.0,-0.72923,0.00015,25.20524]
[1778813451933,28.92,81116.89,0.0,-0.72886,0.00015,25.22333]
[1778813456972,28.92,81114.72,0.0,-0.7292,0.00015,25.20699]
[1778813458984,28.92,81104.93,0.0,-0.73067,0.00015,25.13522]
[1778813463011,28.92,81105.93,0.0,-0.73052,0.00015,25.1425]
[1778813468045,28.92,81105.1,0.0,-0.73065,0.00015,25.13638]
[1778813473084,28.92,81104.01,0.0,-0.73081,0.00015,25.12838]
[1778813478118,28.92,81101.27,0.0,-0.73122,0.00015,25.1084]
[1778813483155,28.92,81101.96,0.0,-0.73112,0.00015,25.11346]
[1778813488236,28.92,81105.66,0.0,-0.73057,0.00015,25.14033]
[1778813489202,28.92,81127.19,0.0,-0.72733,0.00015,25.29743]
[1778813490210,28.92,81149.93,0.0,-0.72389,0.00015,25.46169]
[1778813491216,28.92,81164.43,0.0,-0.7217,0.00015,25.5618]
[1778813492243,28.92,81170.28,0.0,-0.72081,0.00015,25.60341]
[1778813493262,28.92,81173.82,0.0,-0.72028,0.00015,25.6283]
[1778813494262,28.92,81211.42,0.0,-0.71451,0.00015,25.8928]
[1778813495568,28.92,81240.9,0.0,-0.70996,0.00016,26.09675]
[1778813496275,28.92,81240.9,0.0,-0.70995,0.00016,26.09689]
[1778813497280,28.92,81248.13,0.0,-0.70882,0.00016,26.14675]
[1778813499294,28.92,81242.8,0.0,-0.70965,0.00016,26.11023]
[1778813504339,28.93,81257.06,0.0,-0.70731,0.00016,26.21292]
[1778813505648,28.94,81291.33,0.0,-0.70194,0.00016,26.44416]
[1778813506361,28.94,81291.6,0.0,-0.70189,0.00016,26.44606]
[1778813507365,28.94,81293.53,0.0,-0.70159,0.00016,26.459]
[1778813508367,28.94,81299.19,0.0,-0.7007,0.00016,26.49674]
[1778813513404,28.94,81296.13,0.0,-0.70118,0.00016,26.47639]
[1778813514409,28.94,81290.35,0.0,-0.70207,0.00016,26.43846]
[1778813515732,28.94,81252.6,0.0,-0.70794,0.00016,26.18495]
[1778813516422,28.95,81252.6,0.0,-0.7079,0.00016,26.18663]
[1778813517430,28.95,81239.78,0.0,-0.70989,0.00016,26.09921]
[1778813518437,28.95,81233.56,0.0,-0.71085,0.00015,26.05676]
[1778813521466,28.98,81244.05,0.0,-0.70902,0.00016,26.13716]
[1778813522470,28.99,81258.09,0.0,-0.7068,0.00016,26.23417]
[1778813524492,28.99,81252.62,0.0,-0.70765,0.00016,26.19732]
[1778813526505,28.99,81258.63,0.0,-0.7067,0.00016,26.23851]
[1778813529526,28.99,81250.68,0.0,-0.70792,0.00016,26.18522]
[1778813532548,29.0,81242.88,0.0,-0.70905,0.00016,26.13561]
[1778813533555,29.0,81235.69,0.0,-0.71015,0.00015,26.08676]
[1778813538593,29.02,81232.51,0.0,-0.71056,0.00015,26.06865]
[1778813543637,29.02,81230.68,0.0,-0.71081,0.00015,26.05757]
[1778813544639,29.02,81200.03,0.0,-0.71553,0.00015,25.84534]
[1778813545646,29.02,81200.44,0.0,-0.71546,0.00015,25.84831]
[1778813547661,29.02,81206.49,0.0,-0.71454,0.00015,25.89029]
[1778813551689,29.02,81218.19,0.0,-0.71275,0.00015,25.96778]
[1778813552696,29.02,81224.3,0.0,-0.7118,0.00015,26.01036]
[1778813554713,29.03,81226.6,0.0,-0.71143,0.00015,26.02691]
[1778813558738,29.03,81232.05,0.0,-0.71056,0.00015,26.0656]
[1778813560751,29.03,81221.25,0.0,-0.71222,0.00015,25.99177]
[1778813561758,29.03,81222.05,0.0,-0.71209,0.00015,25.99758]
[1778813566799,29.04,81222.88,0.0,-0.71192,0.00015,26.00481]
[1778813571848,29.04,81236.05,0.0,-0.70985,0.00015,26.09685]
[1778813572857,29.04,81271.63,0.0,-0.70432,0.00016,26.33821]
[1778813573861,29.04,81281.07,0.0,-0.70284,0.00016,26.40146]
[1778813574874,29.05,81274.03,0.0,-0.70394,0.00016,26.35449]
[1778813575884,29.05,81274.45,0.0,-0.70387,0.00016,26.35745]
[1778813576885,29.05,81267.35,0.0,-0.70497,0.00016,26.30994]
[1778813577892,29.05,81267.14,0.0,-0.70499,0.00016,26.30898]
[1778813581932,29.05,81277.28,0.0,-0.70339,0.00016,26.37777]
[1778813582935,29.05,81286.51,0.0,-0.70194,0.00016,26.43952]
[1778813583940,29.05,81319.99,0.0,-0.69668,0.00016,26.66016]
[1778813584947,29.05,81320.12,0.0,-0.69666,0.00016,26.66096]
[1778813587969,29.05,81314.63,0.0,-0.69753,0.00016,26.62497]
[1778813589983,29.05,81302.39,0.0,-0.69945,0.00016,26.54491]
[1778813590990,29.05,81295.58,0.0,-0.70052,0.00016,26.49994]
[1778813596325,29.06,81276.7,0.0,-0.70345,0.00016,26.37508]
[1778813598040,29.06,81282.95,0.0,-0.70247,0.00016,26.41696]
[1778813603076,29.06,81284.42,0.0,-0.70224,0.00016,26.42701]
[1778813604084,29.06,81274.73,0.0,-0.70375,0.00016,26.36246]
[1778813606404,29.06,81265.87,0.0,-0.70512,0.00016,26.3033]
[1778813609120,29.06,81271.91,0.0,-0.70417,0.00016,26.3443]
[1778813611132,29.06,81264.52,0.0,-0.70533,0.00016,26.29128]
[1778813616475,29.06,81274.85,0.0,-0.70371,0.00016,26.36136]
[1778813618185,29.06,81282.34,0.0,-0.70253,0.00016,26.41166]
[1778813619189,29.07,81284.68,0.0,-0.70216,0.00016,26.4273]
[1778813622209,29.07,81296.97,0.0,-0.70022,0.00016,26.50953]
[1778813625229,29.07,81305.56,0.0,-0.69885,0.00016,26.56675]
[1778813626549,29.07,81306.76,0.0,-0.69867,0.00016,26.57448]
[1778813630264,29.07,81299.59,0.0,-0.69979,0.00016,26.52733]
[1778813635299,29.07,81302.22,0.0,-0.69937,0.00016,26.54517]
[1778813639328,29.07,81293.72,0.0,-0.70069,0.00016,26.48955]
[1778813640335,29.07,81299.57,0.0,-0.69977,0.00016,26.52829]
[1778813645370,29.08,81296.84,0.0,-0.70019,0.00016,26.51059]
[1778813650405,29.08,81298.47,0.0,-0.69992,0.00016,26.52189]
[1778813655440,29.08,81306.75,0.0,-0.69861,0.00016,26.57668]
[1778813658461,29.08,81295.74,0.0,-0.70034,0.00016,26.50436]
[1778813659470,29.08,81304.51,0.0,-0.69895,0.00016,26.56272]
[1778813661482,29.08,81299.03,0.0,-0.6998,0.00016,26.5268]
[1778813666830,29.08,81297.26,0.0,-0.70006,0.00016,26.51589]
[1778813671555,29.09,81288.09,0.0,-0.70148,0.00016,26.45301]
[1778813672563,29.1,81282.07,0.0,-0.70238,0.00016,26.4146]
[1778813674574,29.1,81270.42,0.0,-0.70415,0.00016,26.33877]
[1778813679608,29.11,81271.46,0.0,-0.70396,0.00016,26.34687]
[1778813684643,29.11,81270.93,0.0,-0.70402,0.00016,26.34448]
[1778813689678,29.12,81268.3,0.0,-0.7044,0.00016,26.3281]
[1778813694716,29.12,81266.72,0.0,-0.70461,0.00016,26.31877]
[1778813700756,29.13,81266.34,0.0,-0.70464,0.00016,26.31774]
[1778813702769,29.13,81260.95,0.0,-0.70546,0.00016,26.2821]
[1778813705790,29.13,81266.96,0.0,-0.70451,0.00016,26.32296]
[1778813710826,29.13,81267.98,0.0,-0.70433,0.00016,26.33063]
[1778813715860,29.14,81270.51,0.0,-0.70392,0.00016,26.3485]
[1778813720895,29.14,81274.19,0.0,-0.70332,0.00016,26.37395]
[1778813725933,29.14,81273.43,0.0,-0.70342,0.00016,26.36975]
[1778813727946,29.14,81268.45,0.0,-0.70419,0.00016,26.33676]
[1778813732982,29.15,81262.77,0.0,-0.70507,0.00016,26.2958]
[1778813738018,29.15,81263.75,0.0,-0.7049,0.00016,26.30332]
[1778813743053,29.15,81269.47,0.0,-0.70399,0.00016,26.34235]
[1778813748089,29.16,81270.65,0.0,-0.70379,0.00016,26.35084]
[1778813751117,29.16,81260.31,0.0,-0.70539,0.00016,26.28203]
[1778813752127,29.16,81260.9,0.0,-0.70529,0.00016,26.28616]
[1778813754139,29.16,81253.55,0.0,-0.70642,0.00015,26.23708]
[1778813755145,29.16,81248.71,0.0,-0.70717,0.00015,26.20466]
[1778813761188,29.16,81251.67,0.0,-0.70668,0.00015,26.22594]
[1778813763202,29.17,81257.8,0.0,-0.70572,0.00016,26.26756]
[1778813768237,29.17,81254.39,0.0,-0.70623,0.00015,26.24543]
[1778813770251,29.17,81248.03,0.0,-0.7072,0.00015,26.20293]
[1778813775286,29.17,81241.9,0.0,-0.70813,0.00015,26.16245]
[1778813776299,29.17,81233.9,0.0,-0.70936,0.00015,26.10826]
[1778813777613,29.17,81233.82,0.0,-0.70937,0.00015,26.108]
[1778813781329,29.18,81239.46,0.0,-0.70848,0.00015,26.1469]
[1778813783342,29.18,81241.96,0.0,-0.70809,0.00015,26.16416]
[1778813788378,29.18,81246.62,0.0,-0.70735,0.00015,26.19652]
[1778813793412,29.18,81249.19,0.0,-0.70696,0.00015,26.21065]
[1778813798447,29.18,81249.05,0.0,-0.70697,0.00015,26.21019]
[1778813803483,29.19,81252.4,0.0,-0.70644,0.00015,26.23333]
[1778813808518,29.19,81252.43,0.0,-0.70641,0.00015,26.23427]
[1778813813554,29.19,81258.81,0.0,-0.70541,0.00015,26.2777]
[1778813818590,29.19,81259.09,0.0,-0.70535,0.00016,26.28017]
[1778813824633,29.2,81262.77,0.0,-0.70477,0.00016,26.30551]
[1778813826646,29.2,81257.67,0.0,-0.70555,0.00015,26.27168]
[1778813831682,29.2,81260.3,0.0,-0.70512,0.00016,26.29012]
[1778813835710,29.2,81252.87,0.0,-0.70626,0.00015,26.241]
[1778813836717,29.2,81245.14,0.0,-0.70744,0.00015,26.18921]
[1778813841754,29.21,81242.1,0.0,-0.70788,0.00015,26.16993]
[1778813846787,29.21,81242.85,0.0,-0.70773,0.00015,26.17649]
[1778813849807,29.22,81251.46,0.0,-0.70639,0.00015,26.23504]
[1778813854842,29.22,81254.88,0.0,-0.70586,0.00015,26.25502]
[1778813859877,29.22,81255.78,0.0,-0.70571,0.00015,26.26176]
[1778813864912,29.22,81255.26,0.0,-0.70577,0.00015,26.25898]
[1778813869948,29.23,81258.39,0.0,-0.70527,0.00015,26.28062]
[1778813874983,29.23,81262.49,0.0,-0.70462,0.00016,26.30865]
[1778813880027,29.23,81264.34,0.0,-0.70432,0.00016,26.32161]
[1778813885058,29.23,81259.54,0.0,-0.70504,0.00015,26.29019]
[1778813890093,29.23,81262.2,0.0,-0.70461,0.00015,26.30874]
[1778813895129,29.24,81264.59,0.0,-0.70423,0.00016,26.32542]
[1778813896136,29.24,81289.2,0.0,-0.7004,0.00016,26.48843]
[1778813897143,29.24,81294.43,0.0,-0.69958,0.00016,26.52275]
[1778813902180,29.24,81293.07,0.0,-0.6998,0.00016,26.51358]
[1778813907212,29.24,81288.73,0.0,-0.70048,0.00016,26.48496]
[1778813910235,29.24,81282.2,0.0,-0.7015,0.00016,26.44192]
[1778813915270,29.24,81281.69,0.0,-0.70159,0.00016,26.43508]
[1778813920305,29.24,81282.21,0.0,-0.70151,0.00016,26.43859]
[1778813925340,29.24,81280.94,0.0,-0.7017,0.00016,26.43049]
[1778813928685,29.24,81275.16,0.0,-0.70259,0.00016,26.39247]
[1778813934405,29.24,81277.93,0.0,-0.70215,0.00016,26.41115]
[1778813939440,29.24,81278.03,0.0,-0.70213,0.00016,26.41227]
[1778813944478,29.24,81273.18,0.0,-0.70287,0.00016,26.38065]
[1778813949513,29.25,81269.66,0.0,-0.7034,0.00016,26.3579]
[1778813953540,29.25,81263.92,0.0,-0.70428,0.00015,26.32028]
[1778813954548,29.25,81261.47,0.0,-0.70465,0.00015,26.30432]
[1778813958895,29.25,81251.51,0.0,-0.70617,0.00015,26.23856]
[1778813964617,29.26,81252.93,0.0,-0.70591,0.00015,26.24964]
[1778813969652,29.26,81255.54,0.0,-0.70548,0.00015,26.26832]
[1778813977710,29.27,81255.19,0.0,-0.70551,0.00015,26.26418]
[1778813982745,29.27,81257.11,0.0,-0.70519,0.00015,26.27776]
[1778813987785,29.28,81257.95,0.0,-0.70504,0.00015,26.28402]
[1778813992815,29.28,81260.34,0.0,-0.70466,0.00015,26.30059]
[1778813994830,29.28,81272.62,0.0,-0.70275,0.00016,26.38231]
[1778813999864,29.28,81271.61,0.0,-0.7029,0.00016,26.37583]
[1778814001879,29.28,81266.06,0.0,-0.70376,0.00015,26.33913]
[1778814002888,29.28,81274.26,0.0,-0.70249,0.00016,26.39351]
[1778814005906,29.28,81279.75,0.0,-0.70164,0.00016,26.42977]
[1778814010944,29.28,81281.68,0.0,-0.70133,0.00016,26.44259]
[1778814014971,29.28,81276.32,0.0,-0.70216,0.00016,26.40758]
[1778814020014,29.28,81277.5,0.0,-0.70196,0.00016,26.41589]
[1778814022020,29.28,81270.22,0.0,-0.70309,0.00016,26.36798]
[1778814027058,29.29,81269.69,0.0,-0.70315,0.00016,26.3653]
[1778814032090,29.29,81275.5,0.0,-0.70225,0.00016,26.4007]
[1778814036120,29.29,81280.32,0.0,-0.70149,0.00016,26.43283]
[1778814041157,29.29,81280.24,0.0,-0.7015,0.00016,26.43265]
[1778814046207,29.29,81277.65,0.0,-0.70189,0.00016,26.41587]
[1778814048203,29.29,81287.02,0.0,-0.70043,0.00016,26.47759]
[1778814051225,29.29,81297.58,0.0,-0.69879,0.00016,26.54667]
[1778814052231,29.29,81301.92,0.0,-0.69811,0.00016,26.57488]
[1778814057268,29.29,81301.76,0.0,-0.69815,0.00016,26.57343]
[1778814062302,29.29,81294.54,0.0,-0.69929,0.00016,26.52584]
[1778814067336,29.29,81297.19,0.0,-0.69888,0.00016,26.54273]
[1778814071363,29.29,81302.87,0.0,-0.698,0.00016,26.57945]
[1778814076399,29.29,81306.06,0.0,-0.69752,0.00016,26.5997]
[1778814078412,29.28,81314.22,0.0,-0.69625,0.00016,26.65233]
[1778814079739,29.28,81306.69,0.0,-0.69743,0.00016,26.60325]
[1778814081433,29.28,81310.87,0.0,-0.69678,0.00016,26.63024]
[1778814083452,29.28,81314.41,0.0,-0.69623,0.00016,26.653]
[1778814085465,29.28,81304.44,0.0,-0.6978,0.00016,26.58822]
[1778814086473,29.28,81297.08,0.0,-0.69895,0.00016,26.54024]
[1778814087482,29.28,81284.57,0.0,-0.70089,0.00016,26.4583]
[1778814088488,29.28,81283.68,0.0,-0.70103,0.00016,26.45252]
[1778814093523,29.28,81289.91,0.0,-0.70007,0.00016,26.49021]
[1778814098558,29.28,81292.91,0.0,-0.69959,0.00016,26.51023]
[1778814099879,29.29,81302.37,0.0,-0.69811,0.00016,26.57204]
[1778814101579,29.29,81295.28,0.0,-0.69922,0.00016,26.52584]
[1778814102588,29.29,81292.96,0.0,-0.69958,0.00016,26.51075]
[1778814106615,29.29,81287.02,0.0,-0.7005,0.00016,26.47219]
[1778814109949,29.29,81292.74,0.0,-0.6996,0.00016,26.5101]
[1778814118701,29.29,81293.43,0.0,-0.69947,0.00016,26.51526]
[1778814120023,29.29,81287.13,0.0,-0.70045,0.00016,26.47417]
[1778814122729,29.29,81281.36,0.0,-0.70134,0.00016,26.43651]
[1778814127764,29.29,81280.75,0.0,-0.70142,0.00016,26.43289]
[1778814132798,29.3,81287.83,0.0,-0.70031,0.00016,26.47975]
[1778814137836,29.3,81291.04,0.0,-0.69981,0.00016,26.50091]
[1778814140163,29.3,81300.56,0.0,-0.69833,0.00016,26.56305]
[1778814145902,29.3,81302.69,0.0,-0.698,0.00016,26.57677]
[1778814150936,29.29,81307.69,0.0,-0.69722,0.00016,26.609]
[1778814155971,29.29,81303.75,0.0,-0.69786,0.00016,26.57972]
[1778814157986,29.29,81294.15,0.0,-0.69936,0.00016,26.51721]
[1778814163020,29.3,81287.39,0.0,-0.7004,0.00016,26.47322]
[1778814166043,29.3,81281.49,0.0,-0.70131,0.00016,26.43477]
[1778814170374,29.3,81274.86,0.0,-0.70233,0.00016,26.39159]
[1778814176112,29.3,81273.0,0.0,-0.70261,0.00016,26.37975]
[1778814180491,29.3,81267.65,0.0,-0.70343,0.00015,26.34475]
[1778814182156,29.3,81258.1,0.0,-0.7049,0.00015,26.28148]
[1778814188196,29.31,81254.78,0.0,-0.7054,0.00015,26.25996]
[1778814193231,29.31,81258.57,0.0,-0.7048,0.00015,26.2857]
[1778814198267,29.31,81255.56,0.0,-0.70525,0.00015,26.26612]
[1778814203302,29.31,81256.81,0.0,-0.70505,0.00015,26.27493]
[1778814206322,29.31,81250.71,0.0,-0.70598,0.00015,26.2345]
[1778814211358,29.31,81243.94,0.0,-0.70703,0.00015,26.18612]
[1778814212365,29.31,81239.65,0.0,-0.70769,0.00015,26.15747]
[1778814215385,29.32,81233.11,0.0,-0.70868,0.00015,26.11399]
[1778814220420,29.32,81228.45,0.0,-0.70937,0.00015,26.08369]
[1778814222435,29.32,81222.58,0.0,-0.71027,0.00015,26.04389]
[1778814228477,29.32,81224.74,0.0,-0.70992,0.00015,26.05913]
[1778814233511,29.33,81220.07,0.0,-0.71061,0.00015,26.02877]
[1778814238547,29.33,81223.23,0.0,-0.71009,0.00015,26.05158]
[1778814243584,29.34,81227.71,0.0,-0.70937,0.00015,26.08319]
[1778814248619,29.34,81227.79,0.0,-0.70933,0.00015,26.08497]
[1778814253654,29.35,81230.1,0.0,-0.70895,0.00015,26.10182]
[1778814258690,29.35,81233.86,0.0,-0.70835,0.00015,26.12808]
[1778814262718,29.35,81239.85,0.0,-0.70741,0.00015,26.16924]
[1778814263724,29.35,81239.65,0.0,-0.70743,0.00015,26.16806]
[1778814268760,29.36,81238.08,0.0,-0.70766,0.00015,26.15827]
[1778814271128,29.36,81230.29,0.0,-0.70886,0.00015,26.10252]
[1778814272787,29.36,81229.85,0.0,-0.70893,0.00015,26.09974]
[1778814277824,29.36,81225.49,0.0,-0.70958,0.00015,26.07097]
[1778814284872,29.36,81224.33,0.0,-0.70973,0.00015,26.06409]
[1778814289906,29.37,81220.27,0.0,-0.71034,0.00015,26.03708]
[1778814293935,29.37,81212.72,0.0,-0.71149,0.00015,25.9863]
[1778814294941,29.37,81207.31,0.0,-0.71231,0.00015,25.94961]
[1778814297962,29.37,81198.44,0.0,-0.71367,0.00015,25.88846]
[1778814303005,29.36,81198.08,0.0,-0.71374,0.00015,25.88542]
[1778814305011,29.37,81211.64,0.0,-0.71166,0.00015,25.97849]
[1778814309041,29.37,81205.92,0.0,-0.71254,0.00015,25.93948]
[1778814314074,29.36,81207.19,0.0,-0.71236,0.00015,25.94749]
[1778814316089,29.36,81212.74,0.0,-0.71151,0.00015,25.98535]
[1778814321495,29.37,81220.87,0.0,-0.71025,0.00015,26.04143]
[1778814327166,29.37,81219.73,0.0,-0.71039,0.00015,26.03479]
[1778814332201,29.37,81217.81,0.0,-0.71069,0.00015,26.01903]
[1778814337235,29.37,81220.35,0.0,-0.7103,0.00015,26.03636]
[1778814341637,29.37,81211.62,0.0,-0.71164,0.00015,25.97675]
[1778814347305,29.37,81211.41,0.0,-0.7117,0.00015,25.97408]
[1778814352342,29.36,81213.34,0.0,-0.71143,0.00015,25.98608]
[1778814357376,29.36,81223.75,0.0,-0.70985,0.00015,26.05632]
[1778814362418,29.37,81223.35,0.0,-0.70989,0.00015,26.0544]
[1778814367452,29.37,81226.78,0.0,-0.70935,0.00015,26.07835]
[1778814372488,29.37,81220.08,0.0,-0.71036,0.00015,26.03338]
[1778814373495,29.37,81213.38,0.0,-0.71139,0.00015,25.98772]
[1778814377526,29.37,81207.03,0.0,-0.71238,0.00015,25.94383]
[1778814381552,29.37,81203.89,0.0,-0.71287,0.00015,25.92196]
[1778814383566,29.37,81192.05,0.0,-0.71467,0.00015,25.84058]
[1778814384573,29.36,81192.16,0.0,-0.71466,0.00015,25.84132]
[1778814389608,29.36,81190.63,0.0,-0.71489,0.00015,25.83058]
[1778814394642,29.36,81191.08,0.0,-0.71486,0.00015,25.82927]
[1778814396656,29.36,81181.59,0.0,-0.71631,0.00015,25.76341]
[1778814398671,29.36,81178.19,0.0,-0.71683,0.00015,25.73961]
[1778814403705,29.36,81177.68,0.0,-0.71693,0.00015,25.73547]
[1778814405721,29.36,81171.96,0.0,-0.7178,0.00015,25.69554]
[1778814408741,29.36,81163.26,0.0,-0.71912,0.00015,25.63462]
[1778814411763,29.35,81154.86,0.0,-0.7204,0.00015,25.57541]
[1778814416797,29.35,81156.88,0.0,-0.72011,0.00015,25.58886]
[1778814422211,29.35,81154.01,0.0,-0.72056,0.00015,25.56793]
[1778814427874,29.35,81144.17,0.0,-0.72205,0.00015,25.49822]
[1778814428888,29.35,81138.94,0.0,-0.72284,0.00015,25.46119]
[1778814430895,29.35,81134.29,0.0,-0.72355,0.00015,25.42814]
[1778814435932,29.34,81132.99,0.0,-0.72376,0.00015,25.41816]
[1778814440966,29.34,81134.38,0.0,-0.72357,0.00015,25.4272]
[1778814443986,29.34,81126.02,0.0,-0.72483,0.00015,25.36741]
[1778814447008,29.34,81131.3,0.0,-0.72406,0.00015,25.40411]
[1778814452425,29.33,81127.69,0.0,-0.72466,0.00015,25.37277]
[1778814458091,29.33,81132.2,0.0,-0.72402,0.00015,25.4034]
[1778814463127,29.33,81130.71,0.0,-0.72426,0.00015,25.39197]
[1778814465141,29.32,81135.95,0.0,-0.72348,0.00015,25.42881]
[1778814470174,29.32,81126.49,0.0,-0.72492,0.00015,25.36072]
[1778814475210,29.32,81120.9,0.0,-0.72577,0.00015,25.32016]
[1778814480245,29.32,81122.67,0.0,-0.72551,0.00015,25.33255]
[1778814485279,29.32,81117.75,0.0,-0.72626,0.00015,25.29705]
[1778814490317,29.31,81119.99,0.0,-0.72594,0.00015,25.31238]
[1778814496357,29.31,81118.86,0.0,-0.72612,0.00015,25.30346]
[1778814499379,29.31,81114.11,0.0,-0.72684,0.00015,25.26917]
[1778814504414,29.31,81113.82,0.0,-0.72689,0.00015,25.26666]
[1778814507435,29.31,81122.99,0.0,-0.72553,0.00015,25.33189]
[1778814508442,29.31,81139.4,0.0,-0.72307,0.00015,25.44829]
[1778814509449,29.31,81145.52,0.0,-0.72216,0.00015,25.49135]
[1778814515490,29.3,81147.47,0.0,-0.72191,0.00015,25.50012]
[1778814520525,29.3,81149.8,0.0,-0.72158,0.00015,25.51557]
[1778814521532,29.3,81155.55,0.0,-0.72072,0.00015,25.5559]
[1778814525562,29.3,81161.64,0.0,-0.71981,0.00015,25.59802]
[1778814530595,29.3,81167.78,0.0,-0.7189,0.00015,25.64022]
[1778814536638,29.29,81162.88,0.0,-0.71967,0.00015,25.60481]
[1778814541674,29.29,81158.92,0.0,-0.72028,0.00015,25.5762]
[1778814546720,29.29,81154.47,0.0,-0.72097,0.00015,25.54413]
[1778814551753,29.28,81150.89,0.0,-0.72153,0.00015,25.51819]
[1778814556781,29.28,81152.47,0.0,-0.72131,0.00015,25.5286]
[1778814558795,29.28,81145.04,0.0,-0.72244,0.00015,25.4759]
[1778814563830,29.28,81143.67,0.0,-0.72267,0.00015,25.46516]
[1778814568869,29.27,81142.26,0.0,-0.7229,0.00015,25.45405]
[1778814569878,29.27,81135.57,0.0,-0.72391,0.00015,25.40636]
[1778814570880,29.27,81128.31,0.0,-0.72501,0.00015,25.35451]
[1778814571886,29.27,81127.94,0.0,-0.72509,0.00015,25.34795]
[1778814575915,29.27,81135.39,0.0,-0.72398,0.00015,25.40037]
[1778814580949,29.27,81136.34,0.0,-0.72386,0.00015,25.40615]
[1778814585985,29.27,81134.21,0.0,-0.7242,0.00015,25.39011]
[1778814591021,29.26,81136.4,0.0,-0.72389,0.00015,25.40487]
[1778814596056,29.26,81137.5,0.0,-0.72374,0.00015,25.41192]
[1778814601092,29.26,81136.63,0.0,-0.72389,0.00015,25.40498]
[1778814603532,29.26,81142.85,0.0,-0.72296,0.00015,25.4487]
[1778814606130,29.26,81158.97,0.0,-0.72054,0.00015,25.56222]
[1778814607138,29.26,81160.0,0.0,-0.72039,0.00015,25.56926]
[1778814610165,29.25,81170.29,0.0,-0.71884,0.00015,25.64107]
[1778814611166,29.25,81175.33,0.0,-0.71807,0.00015,25.6762]
[1778814613602,29.25,81181.88,0.0,-0.71709,0.00015,25.72143]
[1778814618220,29.25,81173.85,0.0,-0.71832,0.00015,25.66469]
[1778814619226,29.25,81171.02,0.0,-0.71876,0.00015,25.64473]
[1778814621245,29.25,81180.15,0.0,-0.71738,0.00015,25.70803]
[1778814626276,29.25,81179.47,0.0,-0.7175,0.00015,25.7025]
[1778814631310,29.24,81180.08,0.0,-0.71745,0.00015,25.70222]
[1778814636346,29.24,81185.05,0.0,-0.71671,0.00015,25.73601]
[1778814641385,29.24,81189.31,0.0,-0.71608,0.00015,25.76493]
[1778814643816,29.24,81198.93,0.0,-0.71461,0.00015,25.83139]
[1778814645409,29.24,81203.76,0.0,-0.71388,0.00015,25.86449]
[1778814646416,29.24,81209.52,0.0,-0.713,0.00015,25.90397]
[1778814651452,29.24,81216.53,0.0,-0.71191,0.00015,25.95279]
[1778814656486,29.24,81221.1,0.0,-0.71118,0.00015,25.98529]
[1778814660513,29.25,81229.31,0.0,-0.70989,0.00015,26.04205]
[1778814662529,29.25,81220.49,0.0,-0.71125,0.00015,25.98201]
[1778814663956,29.25,81208.88,0.0,-0.71303,0.00015,25.90242]
[1778814666557,29.25,81214.71,0.0,-0.71214,0.00015,25.94246]
[1778814668571,29.25,81222.69,0.0,-0.7109,0.00015,25.99747]
[1778814671591,29.25,81227.62,0.0,-0.71013,0.00015,26.03159]
[1778814674030,29.25,81222.05,0.0,-0.71098,0.00015,25.99405]
[1778814679648,29.26,81220.81,0.0,-0.71114,0.00015,25.98674]
[1778814684684,29.26,81218.94,0.0,-0.71141,0.00015,25.97486]
[1778814689719,29.26,81223.24,0.0,-0.71073,0.00015,26.00489]
[1778814694754,29.26,81224.24,0.0,-0.71058,0.00015,26.00856]
[1778814699790,29.27,81223.65,0.0,-0.71066,0.00015,26.00527]
[1778814704825,29.27,81221.9,0.0,-0.7109,0.00015,25.99442]
[1778814707847,29.27,81213.58,0.0,-0.71216,0.00015,25.93836]
[1778814712880,29.28,81214.18,0.0,-0.71203,0.00015,25.94389]
[1778814717915,29.28,81213.82,0.0,-0.71205,0.00015,25.94287]
[1778814722952,29.29,81213.83,0.0,-0.71202,0.00015,25.94443]
[1778814724966,29.29,81221.7,0.0,-0.7108,0.00015,25.9987]
[1778814725977,29.29,81222.02,0.0,-0.71074,0.00015,26.00113]
[1778814731008,29.29,81222.3,0.0,-0.71067,0.00015,26.00423]
[1778814736046,29.3,81220.34,0.0,-0.71094,0.00015,25.99207]
[1778814741081,29.3,81219.45,0.0,-0.71105,0.00015,25.98715]
[1778814746117,29.31,81220.47,0.0,-0.71087,0.00015,25.9952]
[1778814751151,29.31,81226.62,0.0,-0.70993,0.00015,26.03412]
[1778814756187,29.31,81229.38,0.0,-0.70949,0.00015,26.05322]
[1778814761225,29.31,81215.19,0.0,-0.71166,0.00015,25.95718]
[1778814762232,29.31,81209.34,0.0,-0.71255,0.00015,25.9174]
[1778814767267,29.32,81211.39,0.0,-0.71221,0.00015,25.93276]
[1778814771295,29.32,81205.45,0.0,-0.71309,0.00015,25.89328]
[1778814776331,29.33,81208.06,0.0,-0.71265,0.00015,25.91278]
[1778814781367,29.33,81210.68,0.0,-0.71221,0.00015,25.93229]
[1778814786408,29.34,81212.63,0.0,-0.71188,0.00015,25.94719]
[1778814788420,29.34,81199.73,0.0,-0.71385,0.00015,25.85904]
[1778814793454,29.34,81193.12,0.0,-0.71486,0.00015,25.81336]
[1778814798489,29.34,81190.4,0.0,-0.71528,0.00015,25.79421]
[1778814803524,29.33,81193.18,0.0,-0.71487,0.00015,25.81276]
[1778814806546,29.33,81187.19,0.0,-0.71579,0.00015,25.77095]
[1778814811580,29.33,81188.75,0.0,-0.7156,0.00015,25.77722]
[1778814813594,29.33,81195.54,0.0,-0.71457,0.00015,25.82373]
[1778814818632,29.33,81199.67,0.0,-0.71396,0.00015,25.85147]
[1778814825087,29.32,81203.48,0.0,-0.71339,0.00015,25.87679]
[1778814830716,29.32,81205.79,0.0,-0.71306,0.00015,25.89185]
[1778814835751,29.32,81205.32,0.0,-0.71314,0.00015,25.88807]
[1778814840785,29.32,81204.05,0.0,-0.71335,0.00015,25.87887]
[1778814845821,29.32,81204.29,0.0,-0.71333,0.00015,25.87997]
[1778814850856,29.31,81203.57,0.0,-0.71345,0.00015,25.8745]
[1778814851863,29.31,81196.19,0.0,-0.71458,0.00015,25.82371]
[1778814856897,29.31,81198.01,0.0,-0.7143,0.00015,25.83599]
[1778814858914,29.31,81190.48,0.0,-0.71546,0.00015,25.78369]
[1778814862939,29.31,81183.79,0.0,-0.71649,0.00015,25.73684]
[1778814863949,29.31,81176.12,0.0,-0.71766,0.00015,25.68347]
[1778814866967,29.31,81182.31,0.0,-0.71673,0.00015,25.72613]
[1778814872003,29.3,81180.86,0.0,-0.71699,0.00015,25.71146]
[1778814874016,29.3,81186.73,0.0,-0.7161,0.00015,25.75184]
[1778814879051,29.3,81188.51,0.0,-0.71585,0.00015,25.76322]
[1778814884087,29.3,81187.88,0.0,-0.71597,0.00015,25.75812]
[1778814889121,29.3,81192.64,0.0,-0.71526,0.00015,25.79035]
[1778814890135,29.3,81198.78,0.0,-0.71432,0.00015,25.83256]
[1778814892142,29.29,81200.53,0.0,-0.71406,0.00015,25.84435]
[1778814897178,29.29,81202.43,0.0,-0.71378,0.00015,25.85695]
[1778814902213,29.29,81202.79,0.0,-0.71374,0.00015,25.85882]
[1778814907248,29.29,81206.61,0.0,-0.71317,0.00015,25.88452]
[1778814912284,29.29,81209.16,0.0,-0.7128,0.00015,25.9013]
[1778814917319,29.28,81197.37,0.0,-0.71461,0.00015,25.81957]
[1778814919335,29.28,81185.78,0.0,-0.71639,0.00015,25.73897]
[1778814923364,29.28,81195.33,0.0,-0.71495,0.00015,25.80432]
[1778814925376,29.28,81198.34,0.0,-0.7145,0.00015,25.82479]
[1778814927391,29.28,81202.54,0.0,-0.71386,0.00015,25.85354]
[1778814931418,29.28,81207.83,0.0,-0.71309,0.00015,25.88567]
[1778814936459,29.28,81208.44,0.0,-0.71301,0.00015,25.88919]
[1778814938468,29.27,81197.76,0.0,-0.71465,0.00015,25.81547]
[1778814939475,29.27,81193.46,0.0,-0.71531,0.00015,25.78562]
[1778814944510,29.27,81193.97,0.0,-0.71525,0.00015,25.78809]
[1778814949545,29.27,81191.39,0.0,-0.71567,0.00015,25.76924]
[1778814954581,29.26,81187.48,0.0,-0.71629,0.00015,25.74108]
[1778814959617,29.26,81179.95,0.0,-0.71746,0.00015,25.68799]
[1778814966073,29.26,81172.76,0.0,-0.71856,0.00015,25.63708]
[1778814969688,29.26,81163.18,0.0,-0.72003,0.00015,25.56953]
[1778814972709,29.26,81156.62,0.0,-0.72103,0.00015,25.52292]
[1778814976143,29.25,81149.99,0.0,-0.72205,0.00015,25.47552]
[1778814981771,29.25,81150.88,0.0,-0.72194,0.00015,25.48056]
[1778814986806,29.25,81148.84,0.0,-0.72227,0.00015,25.46506]
[1778814991842,29.24,81150.12,0.0,-0.72212,0.00015,25.46929]
[1778814993855,29.24,81142.02,0.0,-0.72335,0.00015,25.41158]
[1778814998890,29.24,81138.48,0.0,-0.7239,0.00015,25.38575]
[1778815003925,29.24,81137.14,0.0,-0.72412,0.00015,25.37565]
[1778815007956,29.24,81144.8,0.0,-0.72297,0.00015,25.42957]
[1778815012989,29.23,81148.88,0.0,-0.72237,0.00015,25.45781]
[1778815018023,29.23,81151.87,0.0,-0.72194,0.00015,25.47809]
[1778815026495,29.23,81151.21,0.0,-0.72207,0.00015,25.472]
[1778815032121,29.22,81154.78,0.0,-0.72156,0.00015,25.49618]
[1778815037157,29.22,81152.32,0.0,-0.72194,0.00015,25.47811]
[1778815042192,29.22,81156.43,0.0,-0.72134,0.00015,25.50636]
[1778815047227,29.22,81152.72,0.0,-0.72192,0.00015,25.47938]
[1778815052262,29.21,81150.92,0.0,-0.72223,0.00015,25.46213]
[1778815056290,29.21,81157.36,0.0,-0.72127,0.00015,25.507]
[1778815061325,29.21,81156.55,0.0,-0.72141,0.00015,25.50029]
[1778815066360,29.21,81153.46,0.0,-0.72189,0.00015,25.47792]
[1778815071398,29.21,81153.02,0.0,-0.72197,0.00015,25.47446]
[1778815076431,29.2,81152.19,0.0,-0.7221,0.00015,25.46816]
[1778815081465,29.2,81155.74,0.0,-0.72158,0.00015,25.49281]
[1778815086501,29.2,81155.77,0.0,-0.72158,0.00015,25.49251]
[1778815091537,29.2,81155.38,0.0,-0.72165,0.00015,25.48932]
[1778815097578,29.2,81155.06,0.0,-0.72171,0.00015,25.48662]
[1778815099602,29.2,81170.32,0.0,-0.7194,0.00015,25.59405]
[1778815100600,29.2,81171.89,0.0,-0.71916,0.00015,25.60509]
[1778815105635,29.2,81181.85,0.0,-0.71764,0.00015,25.67483]
[1778815107060,29.2,81184.47,0.0,-0.71724,0.00015,25.69302]
[1778815112685,29.2,81189.64,0.0,-0.71648,0.00015,25.72498]
[1778815117130,29.2,81198.87,0.0,-0.71508,0.00015,25.78868]
[1778815124770,29.19,81199.88,0.0,-0.71495,0.00015,25.7949]
[1778815129806,29.19,81194.43,0.0,-0.71579,0.00015,25.75671]
[1778815130813,29.19,81188.39,0.0,-0.71671,0.00015,25.71472]
[1778815134840,29.19,81180.06,0.0,-0.71799,0.00015,25.65627]
[1778815139875,29.19,81182.39,0.0,-0.71765,0.00015,25.67203]
[1778815144911,29.19,81180.2,0.0,-0.71799,0.00015,25.65623]
[1778815149945,29.19,81182.41,0.0,-0.71767,0.00015,25.67121]
[1778815154980,29.19,81184.53,0.0,-0.71735,0.00015,25.68559]
[1778815160032,29.18,81186.51,0.0,-0.71706,0.00015,25.69889]
[1778815165065,29.18,81188.48,0.0,-0.71677,0.00015,25.71207]
[1778815170100,29.18,81190.34,0.0,-0.7165,0.00015,25.72441]
[1778815175135,29.18,81192.91,0.0,-0.71615,0.00015,25.7379]
[1778815177550,29.18,81198.84,0.0,-0.71525,0.00015,25.77878]
[1778815179163,29.18,81202.95,0.0,-0.71462,0.00015,25.80709]
[1778815184198,29.17,81202.46,0.0,-0.71471,0.00015,25.80318]
[1778815189234,29.17,81206.31,0.0,-0.71413,0.00015,25.82912]
[1778815194268,29.17,81204.56,0.0,-0.71442,0.00015,25.81625]
[1778815200312,29.17,81200.93,0.0,-0.715,0.00015,25.79022]
[1778815203332,29.17,81208.81,0.0,-0.7138,0.00015,25.84438]
[1778815208368,29.16,81206.74,0.0,-0.71412,0.00015,25.82961]
[1778815214408,29.16,81203.79,0.0,-0.71459,0.00015,25.80875]
[1778815219446,29.16,81196.42,0.0,-0.71573,0.00015,25.75715]
[1778815220450,29.16,81193.25,0.0,-0.71622,0.00015,25.73495]
[1778815224485,29.16,81188.84,0.0,-0.71691,0.00015,25.70361]
[1778815231534,29.16,81184.79,0.0,-0.71756,0.00015,25.67078]
[1778815236573,29.15,81183.79,0.0,-0.71773,0.00015,25.66322]
[1778815242614,29.15,81178.87,0.0,-0.71849,0.00015,25.62818]
[1778815247658,29.15,81172.18,0.0,-0.71952,0.00015,25.58071]
[1778815248656,29.15,81179.53,0.0,-0.71841,0.00015,25.63228]
[1778815249661,29.15,81181.08,0.0,-0.71817,0.00015,25.64304]
[1778815254695,29.15,81179.77,0.0,-0.71838,0.00015,25.63334]
[1778815259734,29.15,81179.26,0.0,-0.71847,0.00015,25.62929]
[1778815264767,29.14,81175.46,0.0,-0.71906,0.00015,25.60217]
[1778815271817,29.14,81172.96,0.0,-0.71945,0.00015,25.58412]
[1778815276853,29.14,81172.94,0.0,-0.71946,0.00015,25.58363]
[1778815281888,29.14,81175.28,0.0,-0.71912,0.00015,25.59971]
[1778815284915,29.14,81157.31,0.0,-0.72185,0.00015,25.47268]
[1778815285920,29.14,81152.18,0.0,-0.72263,0.00015,25.43608]
[1778815290955,29.14,81149.15,0.0,-0.7231,0.00015,25.41415]
[1778815295991,29.14,81145.99,0.0,-0.72361,0.00015,25.38751]
[1778815301025,29.14,81149.85,0.0,-0.72304,0.00015,25.41453]
[1778815306061,29.13,81149.0,0.0,-0.72318,0.00015,25.40798]
[1778815311096,29.13,81151.36,0.0,-0.72283,0.00015,25.42423]
[1778815316131,29.13,81149.16,0.0,-0.72318,0.00015,25.40803]
[1778815321165,29.13,81146.53,0.0,-0.72358,0.00015,25.38882]
[1778815323180,29.13,81141.25,0.0,-0.72439,0.00015,25.35101]
[1778815326201,29.13,81135.4,0.0,-0.72527,0.00015,25.30905]
[1778815327207,29.13,81126.53,0.0,-0.72661,0.00015,25.2453]
[1778815332243,29.13,81127.29,0.0,-0.72651,0.00015,25.25]
[1778815335264,29.12,81132.58,0.0,-0.72573,0.00015,25.28746]
[1778815340302,29.12,81131.96,0.0,-0.72584,0.00015,25.28204]
[1778815345344,29.12,81137.21,0.0,-0.72507,0.00015,25.31889]
[1778815347358,29.12,81145.58,0.0,-0.72381,0.00015,25.37848]
[1778815353400,29.12,81145.38,0.0,-0.72388,0.00015,25.37236]
[1778815358817,29.11,81150.32,0.0,-0.72315,0.00015,25.40698]
[1778815364477,29.11,81152.05,0.0,-0.7229,0.00015,25.41852]
[1778815369511,29.11,81150.04,0.0,-0.72322,0.00015,25.40354]
[1778815374547,29.11,81153.99,0.0,-0.72263,0.00015,25.43119]
[1778815379583,29.11,81154.45,0.0,-0.72257,0.00015,25.434]
[1778815384618,29.11,81154.5,0.0,-0.72257,0.00015,25.43398]
[1778815389653,29.11,81154.39,0.0,-0.72259,0.00015,25.43321]
[1778815394687,29.1,81149.16,0.0,-0.72339,0.00015,25.39582]
[1778815400740,29.1,81144.5,0.0,-0.72411,0.00015,25.36174]
[1778815406781,29.1,81143.22,0.0,-0.72432,0.00015,25.35184]
[1778815411815,29.1,81147.15,0.0,-0.72376,0.00015,25.37572]
[1778815416850,29.1,81145.74,0.0,-0.72398,0.00015,25.36504]
[1778815421885,29.09,81149.83,0.0,-0.72338,0.00015,25.39362]
[1778815426920,29.09,81151.14,0.0,-0.72319,0.00015,25.40237]
[1778815431955,29.09,81151.76,0.0,-0.72311,0.00015,25.4062]
[1778815433970,29.09,81157.45,0.0,-0.72225,0.00015,25.44645]
[1778815439005,29.09,81161.48,0.0,-0.72166,0.00015,25.47442]
[1778815443036,29.09,81168.41,0.0,-0.72061,0.00015,25.52331]
[1778815449457,29.09,81173.43,0.0,-0.71985,0.00015,25.55827]
[1778815455121,29.08,81175.42,0.0,-0.71956,0.00015,25.57185]
[1778815461162,29.08,81177.73,0.0,-0.71922,0.00015,25.58768]
[1778815466198,29.08,81181.64,0.0,-0.71864,0.00015,25.61442]
[1778815472241,29.08,81184.26,0.0,-0.71828,0.00015,25.62794]
[1778815477275,29.07,81189.7,0.0,-0.71747,0.00015,25.66534]
[1778815482311,29.07,81192.37,0.0,-0.71708,0.00015,25.68335]
[1778815486339,29.07,81198.5,0.0,-0.71615,0.00015,25.72557]
[1778815491374,29.07,81198.15,0.0,-0.71622,0.00015,25.72224]
[1778815492381,29.07,81204.7,0.0,-0.71522,0.00015,25.76776]
[1778815494395,29.07,81211.0,0.0,-0.71426,0.00015,25.81119]
[1778815497416,29.06,81216.98,0.0,-0.71334,0.00015,25.85232]
[1778815498422,29.06,81223.3,0.0,-0.71237,0.00015,25.89588]
[1778815503459,29.06,81225.03,0.0,-0.71211,0.00015,25.90735]
[1778815508493,29.06,81225.16,0.0,-0.7121,0.00015,25.90772]
[1778815514535,29.06,81225.3,0.0,-0.7121,0.00015,25.908]
[1778815519951,29.06,81227.57,0.0,-0.71176,0.00015,25.92297]
[1778815522594,29.06,81214.82,0.0,-0.71374,0.00015,25.83461]
[1778815523602,29.05,81208.51,0.0,-0.71472,0.00015,25.79073]
[1778815524609,29.05,81202.71,0.0,-0.71561,0.00015,25.7503]
[1778815530022,29.05,81218.95,0.0,-0.71312,0.00015,25.86266]
[1778815530650,29.05,81218.95,0.0,-0.71312,0.00015,25.8626]
[1778815535684,29.05,81217.63,0.0,-0.71335,0.00015,25.84947]
[1778815541726,29.05,81216.64,0.0,-0.71351,0.00015,25.84215]
[1778815546762,29.05,81216.27,0.0,-0.71358,0.00015,25.83917]
[1778815553813,29.05,81215.49,0.0,-0.71371,0.00015,25.83317]
[1778815558847,29.05,81217.13,0.0,-0.71347,0.00015,25.84406]
[1778815563882,29.04,81221.25,0.0,-0.71285,0.00015,25.87201]
[1778815568916,29.04,81221.6,0.0,-0.71281,0.00015,25.87384]
[1778815573951,29.04,81228.05,0.0,-0.71183,0.00015,25.91769]
[1778815574959,29.04,81235.19,0.0,-0.71071,0.00016,25.96697]
[1778815575968,29.04,81236.57,0.0,-0.7105,0.00016,25.97661]
[1778815582008,29.04,81237.81,0.0,-0.71028,0.00016,25.98607]
[1778815588050,29.05,81237.91,0.0,-0.71024,0.00016,25.98783]
[1778815589057,29.05,81228.54,0.0,-0.71169,0.00015,25.92355]
[1778815590065,29.05,81224.69,0.0,-0.71228,0.00015,25.89713]
[1778815597113,29.05,81219.46,0.0,-0.71311,0.00015,25.85757]
[1778815602152,29.05,81216.78,0.0,-0.71352,0.00015,25.83889]
[1778815607186,29.05,81214.91,0.0,-0.71382,0.00015,25.82556]
[1778815609201,29.05,81207.88,0.0,-0.71491,0.00015,25.77663]
[1778815614242,29.05,81207.13,0.0,-0.71503,0.00015,25.77117]
[1778815619275,29.05,81204.75,0.0,-0.7154,0.00015,25.7545]
[1778815626323,29.05,81205.02,0.0,-0.71536,0.00015,25.75632]
[1778815631359,29.05,81205.49,0.0,-0.71529,0.00015,25.75957]
[1778815636394,29.05,81200.02,0.0,-0.71613,0.00015,25.72127]
[1778815641430,29.05,81199.55,0.0,-0.7162,0.00015,25.7179]
[1778815647471,29.04,81200.6,0.0,-0.71605,0.00015,25.7251]
[1778815653513,29.04,81201.82,0.0,-0.71588,0.00015,25.72969]
[1778815657541,29.04,81211.99,0.0,-0.71432,0.00015,25.80038]
[1778815658548,29.04,81217.72,0.0,-0.71344,0.00015,25.84006]
[1778815663584,29.04,81215.98,0.0,-0.71371,0.00015,25.82784]
[1778815668620,29.04,81219.45,0.0,-0.71318,0.00015,25.85169]
[1778815673654,29.04,81216.64,0.0,-0.71362,0.00015,25.83206]
[1778815678689,29.04,81213.53,0.0,-0.7141,0.00015,25.81039]
[1778815683734,29.04,81210.58,0.0,-0.71456,0.00015,25.78977]
[1778815685740,29.04,81197.88,0.0,-0.71651,0.00015,25.70111]
[1778815691169,29.04,81194.33,0.0,-0.71707,0.00015,25.6759]
[1778815696816,29.04,81193.16,0.0,-0.71725,0.00015,25.66741]
[1778815701850,29.04,81193.15,0.0,-0.71726,0.00015,25.66717]
[1778815706886,29.04,81193.79,0.0,-0.71717,0.00015,25.67146]
[1778815711921,29.04,81193.6,0.0,-0.71722,0.00015,25.66616]
[1778815716957,29.04,81194.02,0.0,-0.71716,0.00015,25.66887]
[1778815721992,29.04,81194.51,0.0,-0.71709,0.00015,25.67205]
[1778815727030,29.03,81195.05,0.0,-0.71702,0.00015,25.67557]
[1778815732066,29.03,81195.91,0.0,-0.71689,0.00015,25.6813]
[1778815737101,29.03,81200.47,0.0,-0.7162,0.00015,25.71285]
[1778815742136,29.03,81197.45,0.0,-0.71667,0.00015,25.69124]
[1778815747170,29.03,81194.83,0.0,-0.71709,0.00015,25.67246]
[1778815752206,29.03,81196.31,0.0,-0.71687,0.00015,25.68246]
[1778815757242,29.03,81194.14,0.0,-0.71721,0.00015,25.66694]
[1778815762278,29.03,81194.92,0.0,-0.7171,0.00015,25.67213]
[1778815767313,29.03,81195.58,0.0,-0.717,0.00015,25.67646]
[1778815774362,29.02,81195.18,0.0,-0.71709,0.00015,25.66944]
[1778815780404,29.02,81197.19,0.0,-0.7168,0.00015,25.68305]
[1778815785440,29.02,81195.99,0.0,-0.71699,0.00015,25.67423]
[1778815790474,29.02,81195.63,0.0,-0.71706,0.00015,25.6713]
[1778815792492,29.02,81209.42,0.0,-0.71493,0.00015,25.7676]
[1778815793494,29.02,81219.58,0.0,-0.71337,0.00015,25.83809]
[1778815794501,29.02,81229.57,0.0,-0.71182,0.00015,25.90699]
[1778815798531,29.02,81235.66,0.0,-0.71089,0.00016,25.94832]
[1778815802560,29.02,81227.68,0.0,-0.71214,0.00015,25.89309]
[1778815805580,29.01,81221.83,0.0,-0.71305,0.00015,25.85239]
[1778815808601,29.01,81216.55,0.0,-0.71387,0.00015,25.81555]
[1778815813637,29.01,81214.99,0.0,-0.71412,0.00015,25.80439]
[1778815815653,29.01,81201.95,0.0,-0.71613,0.00015,25.71341]
[1778815819678,29.01,81197.65,0.0,-0.7168,0.00015,25.68322]
[1778815824713,29.01,81192.31,0.0,-0.71762,0.00015,25.64578]
[1778815829749,29.01,81193.24,0.0,-0.71747,0.00015,25.65257]
[1778815834783,29.01,81196.36,0.0,-0.71701,0.00015,25.6706]
[1778815839819,29.01,81194.07,0.0,-0.71737,0.00015,25.65435]
[1778815844854,29.01,81189.32,0.0,-0.7181,0.00015,25.62092]
[1778815849889,29.01,81188.02,0.0,-0.7183,0.00015,25.61161]
[1778815855931,29.01,81188.07,0.0,-0.7183,0.00015,25.61179]
[1778815860965,29.01,81188.32,0.0,-0.71826,0.00015,25.61343]
[1778815866001,29.01,81188.02,0.0,-0.71831,0.00015,25.61122]
[1778815868018,29.01,81178.27,0.0,-0.71981,0.00015,25.54232]
[1778815869028,29.01,81165.56,0.0,-0.72175,0.00015,25.45214]
[1778815874064,29.01,81162.55,0.0,-0.72221,0.00015,25.43064]
[1778815876077,29.01,81147.39,0.0,-0.72452,0.00015,25.32219]
[1778815877085,29.01,81141.21,0.0,-0.72546,0.00015,25.27768]
[1778815882510,29.01,81140.17,0.0,-0.72563,0.00015,25.26966]
[1778815888163,29.01,81115.38,0.0,-0.72938,0.00015,25.08946]
[1778815889168,29.01,81115.27,0.0,-0.7294,0.00015,25.0887]
[1778815894203,29.01,81118.94,0.0,-0.72887,0.00015,25.11144]
[1778815899244,29.01,81120.63,0.0,-0.72862,0.00015,25.12384]
[1778815904279,29.01,81122.78,0.0,-0.72829,0.00015,25.13948]
[1778815906293,29.01,81119.86,0.0,-0.72873,0.00015,25.11826]
[1778815907301,29.01,81118.53,0.0,-0.72893,0.00015,25.10855]
[1778815912336,29.0,81122.32,0.0,-0.72837,0.00015,25.13592]
[1778815917370,29.0,81121.75,0.0,-0.72846,0.00015,25.13156]
[1778815921402,29.0,81112.65,0.0,-0.72983,0.00015,25.06517]
[1778815922407,29.0,81107.64,0.0,-0.73058,0.00015,25.02863]
[1778815924421,29.0,81105.67,0.0,-0.73088,0.00015,25.01436]
[1778815927442,29.0,81099.93,0.0,-0.73173,0.00015,24.97255]
[1778815930462,29.01,81098.16,0.0,-0.73199,0.00015,24.9598]
[1778815933505,29.01,81103.72,0.0,-0.73116,0.00015,25.00062]
[1778815934500,29.01,81086.92,0.0,-0.73368,0.00015,24.87723]
[1778815935506,29.01,81072.95,0.0,-0.73576,0.00015,24.77386]
[1778815936515,29.01,81064.3,0.0,-0.73705,0.00015,24.7097]
[1778815937524,29.01,81063.72,0.0,-0.73713,0.00015,24.70541]
[1778815938526,29.01,81048.81,0.0,-0.73934,0.00015,24.59417]
[1778815939533,29.01,81037.33,0.0,-0.74103,0.00015,24.50812]
[1778815940541,29.01,81033.46,0.0,-0.7416,0.00015,24.47917]
[1778815942570,29.05,81024.14,0.0,-0.74267,0.00015,24.4235]
[1778815943567,29.05,81032.58,0.0,-0.74143,0.00015,24.48704]
[1778815944577,29.05,81037.53,0.0,-0.7407,0.00015,24.52469]
[1778815945582,29.05,81041.08,0.0,-0.74017,0.00015,24.55159]
[1778815946618,29.05,81049.86,0.0,-0.73887,0.00015,24.61736]
[1778815948603,29.05,81015.43,0.0,-0.74393,0.00015,24.35861]
[1778815949610,29.05,81016.06,0.0,-0.74384,0.00015,24.36364]
[1778815954646,29.05,81015.89,0.0,-0.74387,0.00015,24.35921]
[1778815956659,29.05,81010.19,0.0,-0.7447,0.00015,24.31645]
[1778815961694,29.05,81010.79,0.0,-0.7446,0.00015,24.32157]
[1778815964721,29.05,81016.2,0.0,-0.7438,0.00015,24.36283]
[1778815967736,29.05,81024.13,0.0,-0.74263,0.00015,24.423]
[1778815970762,29.06,81031.33,0.0,-0.74157,0.00015,24.47736]
[1778815971770,29.06,81023.4,0.0,-0.74273,0.00015,24.41768]
[1778815972778,29.06,81022.05,0.0,-0.74293,0.00015,24.40756]
[1778815975798,29.06,81015.0,0.0,-0.74396,0.00015,24.35457]
[1778815977813,29.06,81009.56,0.0,-0.74475,0.00015,24.31365]
[1778815980832,29.06,81021.18,0.0,-0.74304,0.00015,24.40196]
[1778815983249,29.06,81021.94,0.0,-0.74292,0.00015,24.40785]
[1778815988888,29.06,81021.37,0.0,-0.743,0.00015,24.40401]
[1778815993923,29.06,81019.65,0.0,-0.74324,0.00015,24.39146]
[1778815996945,29.06,81011.6,0.0,-0.74441,0.00015,24.3309]
[1778816001979,29.06,81009.87,0.0,-0.74465,0.00015,24.31845]
[1778816003397,29.06,81001.8,0.0,-0.74583,0.00015,24.25736]
[1778816005003,29.06,81001.01,0.0,-0.74594,0.00015,24.25157]
[1778816007020,29.07,80989.14,0.0,-0.74766,0.00015,24.16164]
[1778816008024,29.07,80997.29,0.0,-0.74647,0.00015,24.22372]
[1778816009032,29.07,81001.01,0.0,-0.74593,0.00015,24.25213]
[1778816014067,29.07,81003.61,0.0,-0.74556,0.00015,24.26852]
[1778816015098,29.07,81009.31,0.0,-0.74473,0.00015,24.31181]
[1778816016086,29.07,81014.76,0.0,-0.74393,0.00015,24.35307]
[1778816018100,29.07,81016.87,0.0,-0.74362,0.00015,24.36922]
[1778816023537,29.07,81026.76,0.0,-0.74216,0.00015,24.44429]
[1778816024141,29.07,81026.76,0.0,-0.74216,0.00015,24.44433]
[1778816026156,29.07,81032.38,0.0,-0.74133,0.00015,24.48661]
[1778816028170,29.07,81027.03,0.0,-0.74211,0.00015,24.44661]
[1778816030183,29.07,81022.62,0.0,-0.74276,0.00015,24.4136]
[1778816033607,29.07,81016.44,0.0,-0.74366,0.00015,24.36717]
[1778816039255,29.07,81016.14,0.0,-0.7437,0.00015,24.36524]
[1778816044289,29.07,81015.58,0.0,-0.74377,0.00015,24.36132]
[1778816046304,29.07,81006.33,0.0,-0.74512,0.00015,24.29132]
[1778816049324,29.07,81002.37,0.0,-0.7457,0.00015,24.2614]
[1778816054359,29.07,81000.67,0.0,-0.74594,0.00015,24.24884]
[1778816058387,29.07,80990.22,0.0,-0.74745,0.00015,24.16964]
[1778816061409,29.08,80989.25,0.0,-0.74759,0.00015,24.16268]
[1778816063844,29.08,80982.21,0.0,-0.7486,0.00014,24.1094]
[1778816069465,29.08,80983.43,0.0,-0.74841,0.00014,24.11929]
[1778816073914,29.08,80989.66,0.0,-0.74751,0.00015,24.16387]
[1778816079536,29.08,80985.16,0.0,-0.74815,0.00015,24.1302]
[1778816084575,29.08,80977.12,0.0,-0.7493,0.00014,24.06942]
[1778816089606,29.09,80977.61,0.0,-0.74922,0.00014,24.07363]
[1778816094648,29.09,80978.88,0.0,-0.74904,0.00014,24.08364]
[1778816095651,29.09,80954.57,0.0,-0.75254,0.00014,23.8971]
[1778816096658,29.09,80957.56,0.0,-0.7521,0.00014,23.92054]
[1778816097665,29.09,80951.79,0.0,-0.75293,0.00014,23.87629]
[1778816102700,29.09,80955.04,0.0,-0.75245,0.00014,23.90194]
[1778816105720,29.09,80963.05,0.0,-0.7513,0.00014,23.96354]
[1778816109749,29.09,80967.09,0.0,-0.75071,0.00014,23.99451]
[1778816112770,29.09,80972.94,0.0,-0.74987,0.00014,24.03948]
[1778816116799,29.09,80967.6,0.0,-0.75063,0.00014,23.99889]
[1778816119839,29.09,80933.74,0.0,-0.75549,0.00014,23.7378]
[1778816120847,29.09,80933.39,0.0,-0.75553,0.00014,23.73534]
[1778816125883,29.09,80932.6,0.0,-0.75563,0.00014,23.72989]
[1778816130916,29.09,80931.6,0.0,-0.75577,0.00014,23.72253]
[1778816135951,29.1,80933.54,0.0,-0.75551,0.00014,23.73406]
[1778816138972,29.1,80921.38,0.0,-0.75724,0.00014,23.63968]
[1778816139979,29.1,80919.55,0.0,-0.75749,0.00014,23.6256]
[1778816145015,29.1,80923.4,0.0,-0.75693,0.00014,23.65653]
[1778816146025,29.1,80937.03,0.0,-0.75498,0.00014,23.76268]
[1778816147029,29.1,80939.76,0.0,-0.75458,0.00014,23.78412]
[1778816152065,29.1,80940.47,0.0,-0.75447,0.00014,23.78999]
[1778816157099,29.1,80938.23,0.0,-0.75479,0.00014,23.77267]
[1778816160122,29.1,80933.04,0.0,-0.75553,0.00014,23.73251]
[1778816164559,29.1,80936.34,0.0,-0.75505,0.00014,23.75862]
[1778816167170,29.1,80929.77,0.0,-0.75598,0.00014,23.70811]
[1778816172205,29.11,80927.5,0.0,-0.75629,0.00014,23.69121]
[1778816174630,29.11,80934.19,0.0,-0.75533,0.00014,23.74335]
[1778816177242,29.11,80938.53,0.0,-0.75471,0.00014,23.77728]
[1778816178250,29.11,80933.3,0.0,-0.75545,0.00014,23.73687]
[1778816179257,29.11,80924.39,0.0,-0.75672,0.00014,23.66787]
[1778816184701,29.11,80925.82,0.0,-0.7565,0.00014,23.6798]
[1778816190334,29.11,80924.56,0.0,-0.75667,0.00014,23.67051]
[1778816191341,29.11,80914.35,0.0,-0.75814,0.00014,23.58728]
[1778816196377,29.11,80913.2,0.0,-0.75828,0.00014,23.57946]
[1778816200406,29.12,80907.7,0.0,-0.75904,0.00014,23.53751]
[1778816204841,29.12,80920.86,0.0,-0.75716,0.00014,23.64098]
[1778816209471,29.12,80927.55,0.0,-0.7562,0.00014,23.69354]
[1778816214912,29.12,80924.61,0.0,-0.7566,0.00014,23.67136]
[1778816220547,29.12,80926.35,0.0,-0.75634,0.00014,23.6857]
[1778816225582,29.13,80926.44,0.0,-0.75631,0.00014,23.68715]
[1778816230618,29.13,80927.35,0.0,-0.75617,0.00014,23.69497]
[1778816235652,29.13,80926.68,0.0,-0.75625,0.00014,23.6905]
[1778816237668,29.13,80942.5,0.0,-0.75398,0.00014,23.81346]
[1778816238686,29.13,80954.35,0.0,-0.75228,0.00014,23.90511]
[1778816239683,29.13,80953.13,0.0,-0.75245,0.00014,23.8959]
[1778816241697,29.13,80958.69,0.0,-0.75165,0.00014,23.93903]
[1778816242713,29.13,80963.88,0.0,-0.7509,0.00014,23.97901]
[1778816246735,29.13,80965.11,0.0,-0.75071,0.00014,23.9888]
[1778816248747,29.13,80980.38,0.0,-0.7485,0.00014,24.10583]
[1778816249756,29.13,80982.47,0.0,-0.7482,0.00014,24.12181]
[1778816252778,29.13,80971.33,0.0,-0.74983,0.00014,24.03297]
[1778816253784,29.13,80972.97,0.0,-0.74959,0.00014,24.04561]
[1778816255799,29.13,80966.4,0.0,-0.75054,0.00014,23.99551]
[1778816257813,29.14,80959.53,0.0,-0.75152,0.00014,23.94293]
[1778816260835,29.14,80966.23,0.0,-0.75056,0.00014,23.99451]
[1778816261842,29.14,80965.92,0.0,-0.7506,0.00014,23.99213]
[1778816266877,29.14,80961.5,0.0,-0.75124,0.00014,23.95824]
[1778816271911,29.14,80961.21,0.0,-0.75128,0.00014,23.95598]
[1778816276951,29.14,80961.26,0.0,-0.75127,0.00014,23.95631]
[1778816280978,29.14,80975.59,0.0,-0.74921,0.00014,24.06592]
[1778816281988,29.14,80983.75,0.0,-0.74803,0.00014,24.12827]
[1778816282993,29.14,80983.77,0.0,-0.74802,0.00014,24.12846]
[1778816286015,29.14,80973.76,0.0,-0.74947,0.00014,24.05222]
[1778816287022,29.14,80967.29,0.0,-0.7504,0.00014,24.00272]
[1778816289045,29.14,80970.05,0.0,-0.75,0.00014,24.02396]
[1778816294071,29.14,80970.42,0.0,-0.74994,0.00014,24.02713]
[1778816296086,29.14,80978.0,0.0,-0.74885,0.00014,24.0851]
[1778816297093,29.14,80983.35,0.0,-0.74807,0.00014,24.12598]
[1778816302127,29.14,80985.22,0.0,-0.74779,0.00014,24.14048]
[1778816307162,29.14,80986.94,0.0,-0.74754,0.00014,24.15384]
[1778816312200,29.14,80988.69,0.0,-0.7473,0.00015,24.16369]
[1778816317233,29.14,81007.2,0.0,-0.7446,0.00015,24.3044]
[1778816320254,29.14,81014.17,0.0,-0.74358,0.00015,24.35707]
[1778816325697,29.14,81010.81,0.0,-0.74407,0.00015,24.33175]
[1778816331331,29.14,81013.95,0.0,-0.74361,0.00015,24.35573]
[1778816336368,29.14,81016.08,0.0,-0.74329,0.00015,24.37205]
[1778816341402,29.14,81016.26,0.0,-0.74326,0.00015,24.37373]
[1778816343416,29.14,80991.01,0.0,-0.74693,0.00015,24.18302]
[1778816344422,29.14,80984.79,0.0,-0.74783,0.00014,24.13591]
[1778816349460,29.15,80985.09,0.0,-0.74777,0.00014,24.13908]
[1778816351473,29.15,80975.71,0.0,-0.74912,0.00014,24.06795]
[1778816354495,29.15,80966.27,0.0,-0.75047,0.00014,23.99641]
[1778816359529,29.15,80967.96,0.0,-0.7502,0.00014,24.01053]
[1778816361543,29.15,80973.95,0.0,-0.74933,0.00014,24.05682]
[1778816366580,29.16,80975.25,0.0,-0.74912,0.00014,24.06786]
[1778816368593,29.16,80967.26,0.0,-0.75026,0.00014,24.00719]
[1778816370606,29.16,80973.47,0.0,-0.74936,0.00014,24.05502]
[1778816376055,29.16,80978.15,0.0,-0.7487,0.00014,24.08751]
[1778816382692,29.16,80976.73,0.0,-0.74889,0.00014,24.07742]
[1778816387726,29.16,80975.25,0.0,-0.74909,0.00014,24.06652]
[1778816392760,29.16,80938.23,0.0,-0.7544,0.00014,23.78273]
[1778816393768,29.17,80930.39,0.0,-0.75551,0.00014,23.72246]
[1778816394775,29.17,80932.27,0.0,-0.75524,0.00014,23.73749]
[1778816399809,29.17,80932.54,0.0,-0.75518,0.00014,23.74066]
[1778816402838,29.17,80937.95,0.0,-0.7544,0.00014,23.78283]
[1778816403844,29.17,80947.42,0.0,-0.75304,0.00014,23.85597]
[1778816404856,29.17,80950.35,0.0,-0.75262,0.00014,23.87856]
[1778816406870,29.17,80955.0,0.0,-0.75195,0.00014,23.91442]
[1778816412938,29.17,80953.27,0.0,-0.75219,0.00014,23.90169]
[1778816417969,29.17,80954.0,0.0,-0.75208,0.00014,23.90768]
[1778816423003,29.17,80956.85,0.0,-0.75166,0.00014,23.92986]
[1778816424011,29.17,80962.69,0.0,-0.75082,0.00014,23.97467]
[1778816429046,29.17,80963.29,0.0,-0.75074,0.00014,23.97923]
[1778816434081,29.17,80967.92,0.0,-0.7501,0.00014,24.01067]
[1778816439116,29.17,80968.34,0.0,-0.75003,0.00014,24.01398]
[1778816444153,29.17,80969.12,0.0,-0.74992,0.00014,24.01999]
[1778816449187,29.17,80969.94,0.0,-0.7498,0.00014,24.0262]
[1778816454223,29.17,80970.56,0.0,-0.74972,0.00014,24.03078]
[1778816459263,29.17,80970.76,0.0,-0.74969,0.00014,24.03206]
[1778816464293,29.17,80971.44,0.0,-0.7496,0.00014,24.03697]
[1778816468324,29.17,80981.75,0.0,-0.74812,0.00014,24.11531]
[1778816469331,29.17,80985.25,0.0,-0.74761,0.00014,24.14191]
[1778816474365,29.17,80986.52,0.0,-0.74743,0.00014,24.15137]
[1778816480410,29.17,80989.35,0.0,-0.74702,0.00015,24.17276]
[1778816485442,29.17,80988.11,0.0,-0.7472,0.00014,24.16338]
[1778816490477,29.17,80987.72,0.0,-0.74725,0.00014,24.16055]
[1778816495512,29.17,80989.36,0.0,-0.74704,0.00015,24.16931]
[1778816500548,29.17,80992.6,0.0,-0.74657,0.00015,24.19393]
[1778816505581,29.17,80996.01,0.0,-0.74607,0.00015,24.21977]
[1778816510617,29.17,80995.86,0.0,-0.74609,0.00015,24.21866]
[1778816515652,29.17,80996.35,0.0,-0.74602,0.00015,24.22243]
[1778816520693,29.17,80998.35,0.0,-0.74573,0.00015,24.23754]
[1778816524716,29.17,80991.67,0.0,-0.7467,0.00015,24.18692]
[1778816525723,29.17,80997.67,0.0,-0.74583,0.00015,24.23236]
[1778816530758,29.17,80996.95,0.0,-0.74594,0.00015,24.22681]
[1778816535793,29.17,80996.8,0.0,-0.74596,0.00015,24.22556]
[1778816537187,29.17,81002.58,0.0,-0.74512,0.00015,24.26925]
[1778816538815,29.17,81014.05,0.0,-0.74345,0.00015,24.35561]
[1778816543848,29.17,81014.73,0.0,-0.74335,0.00015,24.36059]
[1778816545863,29.17,80987.01,0.0,-0.74738,0.00014,24.15116]
[1778816547259,29.17,80979.74,0.0,-0.74843,0.00014,24.09605]
[1778816552912,29.17,80979.74,0.0,-0.74844,0.00014,24.09299]
[1778816558956,29.17,80978.95,0.0,-0.74854,0.00014,24.08766]
[1778816563992,29.18,80977.48,0.0,-0.74875,0.00014,24.0769]
[1778816567399,29.18,80968.6,0.0,-0.75002,0.00014,24.00932]
[1778816568021,29.18,80968.6,0.0,-0.75002,0.00014,24.00944]
[1778816573062,29.18,80968.02,0.0,-0.7501,0.00014,24.00542]
[1778816577468,29.18,80973.25,0.0,-0.74934,0.00014,24.0454]
[1778816585142,29.18,80974.11,0.0,-0.74922,0.00014,24.05194]
[1778816590176,29.18,80974.06,0.0,-0.74923,0.00014,24.05149]
[1778816595212,29.18,80973.71,0.0,-0.74928,0.00014,24.0487]
[1778816598232,29.18,80978.98,0.0,-0.74852,0.00014,24.08875]
[1778816604274,29.18,80979.9,0.0,-0.7484,0.00014,24.09527]
[1778816609309,29.17,80979.6,0.0,-0.74845,0.00014,24.09258]
[1778816614344,29.17,80979.6,0.0,-0.74848,0.00014,24.08831]
[1778816615357,29.17,80973.22,0.0,-0.7494,0.00014,24.03959]
[1778816616358,29.17,80970.85,0.0,-0.74975,0.00014,24.02147]
[1778816621393,29.17,80971.8,0.0,-0.74961,0.00014,24.02875]
[1778816626428,29.17,80969.9,0.0,-0.74988,0.00014,24.01444]
[1778816631464,29.17,80974.3,0.0,-0.74924,0.00014,24.04828]
[1778816634484,29.18,80967.88,0.0,-0.75016,0.00014,23.99938]
[1778816639520,29.18,80967.92,0.0,-0.75015,0.00014,24.00023]
[1778816645567,29.18,80968.27,0.0,-0.75008,0.00014,24.00348]
[1778816646570,29.18,80959.8,0.0,-0.7513,0.00014,23.93882]
[1778816651606,29.18,80959.03,0.0,-0.7514,0.00014,23.93348]
[1778816658090,29.18,80958.46,0.0,-0.75147,0.00014,23.9296]
[1778816665704,29.18,80958.13,0.0,-0.75151,0.00014,23.92768]
[1778816670739,29.18,80957.91,0.0,-0.75153,0.00014,23.92641]
[1778816678230,29.19,80961.86,0.0,-0.75098,0.00014,23.95337]
[1778816683834,29.19,80962.31,0.0,-0.7509,0.00014,23.95746]
[1778816685845,29.19,80967.66,0.0,-0.75012,0.00014,23.99864]
[1778816690879,29.19,80965.76,0.0,-0.75039,0.00014,23.98456]
[1778816695914,29.19,80962.35,0.0,-0.75087,0.00014,23.95889]
[1778816700950,29.19,80957.53,0.0,-0.75155,0.00014,23.92255]
[1778816706992,29.19,80957.7,0.0,-0.75151,0.00014,23.92471]
[1778816712026,29.2,80953.34,0.0,-0.75213,0.00014,23.89194]
[1778816717064,29.2,80957.88,0.0,-0.75146,0.00014,23.92733]
[1778816722099,29.2,80957.84,0.0,-0.75146,0.00014,23.92757]
[1778816727134,29.2,80958.68,0.0,-0.75133,0.00014,23.93457]
[1778816732169,29.2,80960.41,0.0,-0.75109,0.00014,23.94438]
[1778816736198,29.2,80965.68,0.0,-0.75033,0.00014,23.98508]
[1778816738211,29.2,80971.16,0.0,-0.74953,0.00014,24.02716]
[1778816740226,29.2,80972.44,0.0,-0.74935,0.00014,24.03705]
[1778816745261,29.2,80971.78,0.0,-0.74944,0.00014,24.03232]
[1778816751305,29.2,80972.34,0.0,-0.74935,0.00014,24.03686]
[1778816756337,29.2,80976.89,0.0,-0.74869,0.00014,24.07162]
[1778816761373,29.2,80979.27,0.0,-0.74835,0.00014,24.0897]
[1778816766410,29.2,80984.5,0.0,-0.74759,0.00014,24.12931]
[1778816771443,29.2,80983.35,0.0,-0.74777,0.00014,24.12026]
[1778816776478,29.2,80985.98,0.0,-0.74739,0.00014,24.13993]
[1778816784538,29.2,80988.03,0.0,-0.7471,0.00014,24.15503]
[1778816790579,29.2,80986.64,0.0,-0.74731,0.00014,24.14428]
[1778816795616,29.2,80987.75,0.0,-0.74717,0.00014,24.14879]
[1778816800652,29.2,80984.06,0.0,-0.74771,0.00014,24.12055]
[1778816801659,29.2,80978.89,0.0,-0.74846,0.00014,24.08114]
[1778816803676,29.2,80973.66,0.0,-0.74922,0.00014,24.04124]
[1778816808710,29.2,80974.11,0.0,-0.74916,0.00014,24.04451]
[1778816813744,29.2,80972.12,0.0,-0.74945,0.00014,24.02923]
[1778816819221,29.2,80970.94,0.0,-0.74962,0.00014,24.02014]
[1778816821802,29.2,80965.18,0.0,-0.75045,0.00014,23.97614]
[1778816826836,29.2,80967.61,0.0,-0.75009,0.00014,23.99498]
[1778816832877,29.2,80967.17,0.0,-0.75015,0.00014,23.99171]
[1778816837912,29.2,80981.11,0.0,-0.74814,0.00014,24.09787]
[1778816839361,29.2,80990.8,0.0,-0.74674,0.00015,24.1714]
[1778816842948,29.2,80985.49,0.0,-0.74751,0.00014,24.13103]
[1778816847982,29.2,80985.55,0.0,-0.74751,0.00014,24.13141]
[1778816853017,29.2,80984.96,0.0,-0.74762,0.00014,24.123]
[1778816858053,29.2,80979.68,0.0,-0.74838,0.00014,24.08287]
[1778816863089,29.2,80976.37,0.0,-0.74886,0.00014,24.05772]
[1778816868123,29.2,80972.22,0.0,-0.74946,0.00014,24.02577]
[1778816873157,29.2,80971.51,0.0,-0.74957,0.00014,24.02008]
[1778816878192,29.2,80972.75,0.0,-0.7494,0.00014,24.02931]
[1778816883228,29.2,80974.02,0.0,-0.74922,0.00014,24.03879]
[1778816888263,29.2,80968.36,0.0,-0.75003,0.00014,23.9956]
[1778816893298,29.2,80969.87,0.0,-0.74981,0.00014,24.00723]
[1778816899787,29.2,80968.96,0.0,-0.74994,0.00014,24.00038]
[1778816905381,29.2,80974.46,0.0,-0.74915,0.00014,24.04242]
[1778816910416,29.2,80978.23,0.0,-0.74861,0.00014,24.07095]
[1778816915451,29.2,80980.8,0.0,-0.74827,0.00014,24.08637]
[1778816920489,29.19,80975.29,0.0,-0.74907,0.00014,24.04414]
[1778816925524,29.19,80976.14,0.0,-0.74895,0.00014,24.05053]
[1778816930559,29.19,80976.45,0.0,-0.7489,0.00014,24.05278]
[1778816936600,29.19,80977.35,0.0,-0.74878,0.00014,24.05956]
[1778816941635,29.19,80981.17,0.0,-0.74823,0.00014,24.08845]
[1778816947677,29.19,80978.59,0.0,-0.7486,0.00014,24.06859]
[1778816952713,29.19,80978.43,0.0,-0.74863,0.00014,24.06722]
[1778816957748,29.19,80978.66,0.0,-0.7486,0.00014,24.06882]
[1778816959762,29.19,80967.98,0.0,-0.75014,0.00014,23.98729]
[1778816960769,29.19,80966.55,0.0,-0.75035,0.00014,23.97639]
[1778816965805,29.19,80965.14,0.0,-0.75055,0.00014,23.96591]
[1778816970839,29.19,80964.15,0.0,-0.75069,0.00014,23.95831]
[1778816976882,29.19,80963.46,0.0,-0.75081,0.00014,23.94908]
[1778816981916,29.19,80962.41,0.0,-0.75096,0.00014,23.94109]
[1778816986953,29.19,80962.0,0.0,-0.75102,0.00014,23.93805]
[1778816991986,29.19,80961.46,0.0,-0.7511,0.00014,23.93407]
[1778816997021,29.19,80949.72,0.0,-0.75278,0.00014,23.84429]
[1778817002061,29.2,80947.51,0.0,-0.75308,0.00014,23.82817]
[1778817003064,29.2,80952.62,0.0,-0.75234,0.00014,23.86757]
[1778817008099,29.2,80953.38,0.0,-0.75222,0.00014,23.87406]
[1778817013134,29.2,80952.24,0.0,-0.75237,0.00014,23.866]
[1778817018169,29.2,80956.4,0.0,-0.75176,0.00014,23.89863]
[1778817023203,29.2,80957.07,0.0,-0.75165,0.00014,23.90443]
[1778817028241,29.2,80958.75,0.0,-0.7514,0.00014,23.91787]
[1778817034280,29.21,80960.75,0.0,-0.75112,0.00014,23.92994]
[1778817039315,29.21,80960.2,0.0,-0.75119,0.00014,23.92623]
[1778817044353,29.21,80964.32,0.0,-0.75059,0.00014,23.95808]
[1778817049385,29.21,80967.3,0.0,-0.75016,0.00014,23.98111]
[1778817054420,29.21,80965.85,0.0,-0.75035,0.00014,23.97071]
[1778817059458,29.21,80964.59,0.0,-0.75052,0.00014,23.96176]
[1778817064491,29.21,80963.52,0.0,-0.75066,0.00014,23.95422]
[1778817069525,29.22,80963.37,0.0,-0.75067,0.00014,23.95374]
[1778817075567,29.22,80961.5,0.0,-0.75092,0.00014,23.94027]
[1778817080603,29.22,80965.42,0.0,-0.75035,0.00014,23.97087]
[1778817085637,29.22,80965.97,0.0,-0.75026,0.00014,23.97546]
[1778817086645,29.22,80971.91,0.0,-0.7494,0.00014,24.02085]
[1778817088659,29.22,80971.63,0.0,-0.74944,0.00014,24.01876]
[1778817093693,29.22,80969.83,0.0,-0.74972,0.00014,24.00129]
[1778817098729,29.22,80970.01,0.0,-0.7497,0.00014,24.00279]
[1778817103763,29.22,80970.65,0.0,-0.7496,0.00014,24.00773]
[1778817105777,29.22,80978.51,0.0,-0.74847,0.00014,24.06752]
[1778817111821,29.22,80977.14,0.0,-0.74868,0.00014,24.05665]
[1778817113835,29.22,80968.68,0.0,-0.7499,0.00014,23.99206]
[1778817118871,29.22,80967.16,0.0,-0.75012,0.00014,23.98039]
[1778817123904,29.22,80967.29,0.0,-0.7501,0.00014,23.98139]
[1778817128944,29.22,80970.52,0.0,-0.74965,0.00014,24.00535]
[1778817135991,29.22,80969.85,0.0,-0.74977,0.00014,23.99918]
[1778817141029,29.21,80969.59,0.0,-0.74982,0.00014,23.99623]
[1778817145055,29.21,80974.8,0.0,-0.74908,0.00014,24.03539]
[1778817151546,29.21,80973.87,0.0,-0.74927,0.00014,24.02289]
[1778817158153,29.2,80973.38,0.0,-0.74937,0.00014,24.01787]
[1778817164189,29.2,80972.85,0.0,-0.74947,0.00014,24.0123]
[1778817171692,29.2,80969.99,0.0,-0.74992,0.00014,23.98897]
[1778817178286,29.19,80968.02,0.0,-0.75023,0.00014,23.9724]
[1778817184329,29.19,80966.46,0.0,-0.75048,0.00014,23.95915]
[1778817189365,29.19,80963.77,0.0,-0.75089,0.00014,23.93751]
[1778817191832,29.19,80956.01,0.0,-0.75201,0.00014,23.87767]
[1778817197420,29.18,80955.25,0.0,-0.75214,0.00014,23.87096]
[1778817202456,29.18,80955.83,0.0,-0.75207,0.00014,23.87474]
[1778817208497,29.18,80957.42,0.0,-0.75185,0.00014,23.88617]
[1778817211974,29.18,80969.07,0.0,-0.75021,0.00014,23.97108]
[1778817217560,29.18,80971.58,0.0,-0.74987,0.00014,23.98902]
[1778817222596,29.17,80972.33,0.0,-0.74978,0.00014,23.99369]
[1778817229644,29.17,80974.89,0.0,-0.74944,0.00014,24.01177]
[1778817234679,29.17,80978.81,0.0,-0.7489,0.00014,24.04062]
[1778817237700,29.16,80984.85,0.0,-0.74804,0.00014,24.08599]
[1778817241728,29.16,80992.89,0.0,-0.74689,0.00015,24.14616]
[1778817246768,29.16,80992.83,0.0,-0.74692,0.00015,24.14437]
[1778817252265,29.15,80995.66,0.0,-0.74654,0.00015,24.16427]
[1778817256833,29.15,81003.09,0.0,-0.74548,0.00015,24.21984]
[1778817259856,29.15,81008.53,0.0,-0.74469,0.00015,24.26071]
[1778817264890,29.15,81011.38,0.0,-0.74428,0.00015,24.28172]
[1778817269928,29.15,81009.91,0.0,-0.7445,0.00015,24.27015]
[1778817273957,29.15,81015.45,0.0,-0.74373,0.00015,24.30767]
[1778817277986,29.15,81022.3,0.0,-0.74273,0.00015,24.35871]
[1778817282013,29.14,81016.36,0.0,-0.74362,0.00015,24.31338]
[1778817283025,29.14,81018.69,0.0,-0.74328,0.00015,24.33071]
[1778817288054,29.14,81019.83,0.0,-0.74314,0.00015,24.33809]
[1778817293090,29.14,81020.02,0.0,-0.74313,0.00015,24.33872]
[1778817295104,29.14,81013.83,0.0,-0.74404,0.00015,24.29192]
[1778817300139,29.14,81015.16,0.0,-0.74385,0.00015,24.30161]
[1778817305173,29.14,81016.77,0.0,-0.74363,0.00015,24.31299]
[1778817310209,29.13,81020.38,0.0,-0.74311,0.00015,24.33969]
[1778817315253,29.13,81017.28,0.0,-0.74357,0.00015,24.3162]
[1778817317258,29.13,81024.94,0.0,-0.74244,0.00015,24.37375]
[1778817321287,29.13,81031.16,0.0,-0.74154,0.00015,24.41993]
[1778817326321,29.13,81036.3,0.0,-0.7408,0.00015,24.45779]
[1778817329343,29.13,81030.24,0.0,-0.7417,0.00015,24.41188]
[1778817334377,29.13,81032.65,0.0,-0.74138,0.00015,24.42551]
[1778817339413,29.13,81032.12,0.0,-0.74147,0.00015,24.42083]
[1778817344455,29.12,81031.7,0.0,-0.74155,0.00015,24.41692]
[1778817349482,29.12,81031.5,0.0,-0.7416,0.00015,24.41464]
[1778817351497,29.12,81043.13,0.0,-0.73989,0.00015,24.50136]
[1778817354517,29.12,81048.32,0.0,-0.73913,0.00015,24.53959]
[1778817358546,29.12,81042.99,0.0,-0.73993,0.00015,24.49923]
[1778817363580,29.11,81038.24,0.0,-0.74066,0.00015,24.46262]
[1778817368617,29.11,81035.64,0.0,-0.74106,0.00015,24.44221]
[1778817373650,29.11,81035.1,0.0,-0.74115,0.00015,24.43735]
[1778817378686,29.11,81035.99,0.0,-0.74104,0.00015,24.44327]
[1778817383720,29.11,81036.12,0.0,-0.74103,0.00015,24.44353]
[1778817388756,29.1,81036.99,0.0,-0.74092,0.00015,24.44941]
[1778817393790,29.1,81037.39,0.0,-0.7409,0.00015,24.44798]
[1778817398825,29.1,81037.85,0.0,-0.74084,0.00015,24.45088]
[1778817403860,29.1,81038.24,0.0,-0.74079,0.00015,24.45327]
[1778817406881,29.1,81043.59,0.0,-0.74001,0.00015,24.49296]
[1778817411917,29.1,81043.82,0.0,-0.73999,0.00015,24.49396]
[1778817412923,29.1,81051.09,0.0,-0.73892,0.00015,24.54819]
[1778817413930,29.1,81055.01,0.0,-0.73834,0.00015,24.57729]
[1778817417958,29.09,81057.73,0.0,-0.73795,0.00015,24.59696]
[1778817421987,29.09,81052.44,0.0,-0.73874,0.00015,24.55698]
[1778817428030,29.09,81052.8,0.0,-0.73871,0.00015,24.55867]
[1778817433064,29.09,81051.22,0.0,-0.73896,0.00015,24.54602]
[1778817437091,29.09,81057.86,0.0,-0.73799,0.00015,24.59493]
[1778817440118,29.09,81069.36,0.0,-0.73629,0.00015,24.67998]
[1778817441121,29.09,81080.07,0.0,-0.73469,0.00015,24.7591]
[1778817442131,29.09,81080.73,0.0,-0.7346,0.00015,24.76388]
[1778817446158,29.08,81072.47,0.0,-0.73584,0.00015,24.70214]
[1778817448172,29.08,81067.23,0.0,-0.73663,0.00015,24.66306]
[1778817453207,29.08,81062.54,0.0,-0.73736,0.00015,24.62379]
[1778817458241,29.08,81057.03,0.0,-0.7382,0.00015,24.58178]
[1778817463278,29.07,81054.08,0.0,-0.73866,0.00015,24.55878]
[1778817469318,29.07,81052.62,0.0,-0.7389,0.00015,24.54667]
[1778817474353,29.07,81048.03,0.0,-0.7396,0.00015,24.51139]
[1778817475361,29.07,81043.02,0.0,-0.74035,0.00015,24.47358]
[1778817480396,29.07,81043.72,0.0,-0.74026,0.00015,24.47804]
[1778817485431,29.06,81040.48,0.0,-0.74077,0.00015,24.45226]
[1778817490465,29.06,81040.54,0.0,-0.74079,0.00015,24.4513]
[1778817491472,29.06,81041.07,0.0,-0.74072,0.00015,24.45498]
[1778817496507,29.05,81040.5,0.0,-0.74083,0.00015,24.44926]
[1778817501546,29.05,81039.17,0.0,-0.74106,0.00015,24.438]
[1778817506578,29.05,81038.24,0.0,-0.74121,0.00015,24.43035]
[1778817514105,29.04,81038.27,0.0,-0.74125,0.00015,24.4258]
[1778817520679,29.04,81038.63,0.0,-0.74121,0.00015,24.42763]
[1778817525713,29.04,81039.86,0.0,-0.74104,0.00015,24.43625]
[1778817530747,29.04,81043.55,0.0,-0.74051,0.00015,24.46328]
[1778817535782,29.04,81043.16,0.0,-0.74058,0.00015,24.45968]
[1778817540817,29.04,81042.97,0.0,-0.74062,0.00015,24.45755]
[1778817546859,29.03,81039.9,0.0,-0.7411,0.00015,24.43367]
[1778817549880,29.03,81034.64,0.0,-0.74188,0.00015,24.39379]
[1778817554915,29.03,81035.05,0.0,-0.74183,0.00015,24.39642]
[1778817559950,29.03,81035.76,0.0,-0.74174,0.00015,24.4011]
[1778817565993,29.03,81036.03,0.0,-0.74172,0.00015,24.40194]
[1778817571028,29.02,81035.84,0.0,-0.74179,0.00015,24.3957]
[1778817576062,29.02,81031.91,0.0,-0.74239,0.00015,24.36528]
[1778817581097,29.02,81033.84,0.0,-0.74211,0.00015,24.37927]
[1778817589153,29.02,81033.9,0.0,-0.74213,0.00015,24.37874]
[1778817594188,29.02,81035.36,0.0,-0.74192,0.00015,24.38928]
[1778817599223,29.01,81038.71,0.0,-0.74143,0.00015,24.4141]
[1778817603253,29.01,81032.98,0.0,-0.74229,0.00015,24.37048]
[1778817605266,29.01,81034.15,0.0,-0.74212,0.00015,24.379]
[1778817610305,29.01,81028.54,0.0,-0.74297,0.00015,24.33588]
[1778817615337,29.01,81026.8,0.0,-0.74324,0.00015,24.32166]
[1778817620371,29.0,81026.94,0.0,-0.74324,0.00015,24.32171]
[1778817632455,29.0,81028.25,0.0,-0.74312,0.00015,24.32534]
[1778817639507,28.99,81029.48,0.0,-0.74297,0.00015,24.33324]
[1778817644539,28.99,81029.17,0.0,-0.74304,0.00015,24.32991]
[1778817647561,28.99,81015.74,0.0,-0.74503,0.00015,24.22745]
[1778817648569,28.99,81016.2,0.0,-0.74496,0.00015,24.23073]
[1778817653605,28.99,81015.03,0.0,-0.74516,0.00015,24.22053]
[1778817658638,28.98,81015.54,0.0,-0.74511,0.00015,24.22326]
[1778817663676,28.98,81015.85,0.0,-0.74509,0.00015,24.22449]
[1778817665163,28.98,81010.1,0.0,-0.74593,0.00015,24.18054]
[1778817670724,28.98,81009.62,0.0,-0.74602,0.00015,24.17593]
[1778817675233,28.98,80997.14,0.0,-0.74786,0.00015,24.08013]
[1778817675759,28.98,80997.14,0.0,-0.74786,0.00015,24.08007]
[1778817680793,28.97,80996.69,0.0,-0.74793,0.00015,24.07629]
[1778817685829,28.97,81001.6,0.0,-0.74722,0.00015,24.11341]
[1778817690864,28.97,81004.16,0.0,-0.74686,0.00015,24.13253]
[1778817695898,28.97,81005.22,0.0,-0.74673,0.00015,24.13636]
[1778817697912,28.97,80999.37,0.0,-0.74759,0.00015,24.09158]
[1778817703954,28.97,80998.31,0.0,-0.74775,0.00015,24.08324]
[1778817708990,28.97,80993.13,0.0,-0.74852,0.00015,24.04299]
[1778817714027,28.97,80991.49,0.0,-0.74877,0.00015,24.02954]
[1778817720070,28.96,80989.24,0.0,-0.74912,0.00015,24.01125]
[1778817725586,28.96,80983.48,0.0,-0.74998,0.00015,23.96614]
[1778817731150,28.96,80980.48,0.0,-0.75044,0.00015,23.94169]
[1778817736185,28.96,80976.76,0.0,-0.751,0.00015,23.91188]
[1778817737192,28.96,80970.5,0.0,-0.75192,0.00014,23.86331]
[1778817739205,28.95,80969.16,0.0,-0.75212,0.00014,23.85263]
[1778817743236,28.95,80959.06,0.0,-0.75359,0.00014,23.77376]
[1778817745248,28.95,80958.46,0.0,-0.75368,0.00014,23.76896]
[1778817750282,28.95,80959.03,0.0,-0.7536,0.00014,23.77306]
[1778817755317,28.95,80960.02,0.0,-0.75349,0.00014,23.77654]
[1778817760352,28.95,80956.64,0.0,-0.75399,0.00014,23.74993]
[1778817765388,28.95,80953.6,0.0,-0.75443,0.00014,23.72591]
[1778817768408,28.95,80963.53,0.0,-0.753,0.00014,23.80307]
[1778817773443,28.95,80962.11,0.0,-0.7532,0.00014,23.79216]
[1778817779485,28.95,80955.86,0.0,-0.7541,0.00014,23.74372]
[1778817784522,28.95,80953.86,0.0,-0.75439,0.00014,23.72806]
[1778817789556,28.95,80956.84,0.0,-0.75397,0.00014,23.75104]
[1778817794590,28.95,80958.55,0.0,-0.75372,0.00014,23.76415]
[1778817799629,28.95,80957.26,0.0,-0.75391,0.00014,23.75396]
[1778817801643,28.95,80956.55,0.0,-0.75401,0.00014,23.7485]
[1778817806679,28.95,80959.14,0.0,-0.75364,0.00014,23.76874]
[1778817811713,28.95,80962.68,0.0,-0.75314,0.00014,23.79258]
[1778817816749,28.95,80965.75,0.0,-0.75269,0.00014,23.81681]
[1778817819769,28.95,80972.73,0.0,-0.75168,0.00015,23.87099]
[1778817820781,28.95,80966.25,0.0,-0.75262,0.00014,23.82082]
[1778817826287,28.95,80959.27,0.0,-0.75363,0.00014,23.76662]
[1778817828834,28.95,80951.52,0.0,-0.75475,0.00014,23.7063]
[1778817833868,28.95,80950.08,0.0,-0.75496,0.00014,23.69504]
[1778817838903,28.95,80949.36,0.0,-0.75506,0.00014,23.68953]
[1778817843938,28.95,80953.07,0.0,-0.75452,0.00014,23.71848]
[1778817848975,28.95,80953.63,0.0,-0.75444,0.00014,23.72287]
[1778817854008,28.95,80954.91,0.0,-0.75425,0.00014,23.7329]
[1778817859045,28.95,80953.61,0.0,-0.75444,0.00014,23.72287]
[1778817864081,28.95,80955.89,0.0,-0.75411,0.00014,23.74071]
[1778817868110,28.95,80962.77,0.0,-0.75311,0.00014,23.79441]
[1778817873145,28.95,80962.53,0.0,-0.75316,0.00014,23.78919]
[1778817878181,28.95,80963.26,0.0,-0.75304,0.00014,23.79537]
[1778817883215,28.96,80968.91,0.0,-0.75222,0.00014,23.8395]
[1778817888250,28.96,80969.1,0.0,-0.75218,0.00014,23.84129]
[1778817893285,28.96,80965.63,0.0,-0.75267,0.00014,23.81511]
[1778817898320,28.96,80965.2,0.0,-0.75272,0.00014,23.81241]
[1778817903358,28.96,80966.65,0.0,-0.7525,0.00014,23.82415]
[1778817908391,28.96,80967.11,0.0,-0.75243,0.00014,23.82811]
[1778817911411,28.96,80977.86,0.0,-0.75086,0.00015,23.91142]
[1778817912418,28.96,80978.63,0.0,-0.75075,0.00015,23.91744]
[1778817917454,28.96,80979.12,0.0,-0.75067,0.00015,23.92152]
[1778817922488,28.96,80984.26,0.0,-0.74993,0.00015,23.96117]
[1778817925509,28.96,80997.04,0.0,-0.74806,0.00015,24.0592]
[1778817926516,28.96,81001.15,0.0,-0.74746,0.00015,24.09069]
[1778817928530,28.96,81008.46,0.0,-0.74639,0.00015,24.1465]
[1778817932559,28.96,81015.06,0.0,-0.74545,0.00015,24.19277]
[1778817937595,28.96,81017.85,0.0,-0.74504,0.00015,24.21419]
[1778817942630,28.96,81015.82,0.0,-0.74532,0.00015,24.19929]
[1778817944643,28.97,81022.17,0.0,-0.74439,0.00015,24.24783]
[1778817945650,28.97,81027.88,0.0,-0.74354,0.00015,24.29123]
[1778817951692,28.97,81032.26,0.0,-0.74289,0.00015,24.32468]
[1778817956727,28.97,81040.82,0.0,-0.74162,0.00015,24.38948]
[1778817960804,28.97,81051.55,0.0,-0.74003,0.00015,24.47008]
[1778817961794,28.97,81072.52,0.0,-0.73691,0.00015,24.62692]
[1778817962789,28.97,81066.96,0.0,-0.73774,0.00015,24.58549]
[1778817967814,28.97,81055.46,0.0,-0.73945,0.00015,24.49943]
[1778817968821,28.97,81053.97,0.0,-0.73967,0.00015,24.48829]
[1778817977885,28.97,81052.37,0.0,-0.73992,0.00015,24.47572]
[1778817980913,28.97,81063.18,0.0,-0.73832,0.00015,24.55656]
[1778817981922,28.97,81063.58,0.0,-0.73826,0.00015,24.55955]
[1778817986955,28.96,81067.23,0.0,-0.73772,0.00015,24.58634]
[1778817991993,28.96,81062.59,0.0,-0.73845,0.00015,24.54732]
[1778817997502,28.96,81064.61,0.0,-0.73816,0.00015,24.56196]
[1778818001056,28.96,81057.52,0.0,-0.73922,0.00015,24.50856]
[1778818002060,28.96,81048.69,0.0,-0.74053,0.00015,24.4422]
[1778818003069,28.96,81045.1,0.0,-0.74107,0.00015,24.41515]
[1778818008102,28.96,81045.81,0.0,-0.74098,0.00015,24.41987]
[1778818012130,28.96,81053.1,0.0,-0.73991,0.00015,24.4741]
[1778818017641,28.95,81055.11,0.0,-0.73962,0.00015,24.48856]
[1778818023208,28.95,81052.38,0.0,-0.74004,0.00015,24.46742]
[1778818028244,28.95,81051.71,0.0,-0.74015,0.00015,24.46168]
[1778818033278,28.95,81053.19,0.0,-0.73996,0.00015,24.47161]
[1778818038313,28.95,81053.87,0.0,-0.73987,0.00015,24.47597]
[1778818043348,28.94,81054.17,0.0,-0.73983,0.00015,24.47784]
[1778818048384,28.94,81056.88,0.0,-0.73944,0.00015,24.49789]
[1778818054424,28.94,81059.44,0.0,-0.73909,0.00015,24.51299]
[1778818059459,28.94,81056.57,0.0,-0.73952,0.00015,24.49128]
[1778818064495,28.94,81052.74,0.0,-0.74009,0.00015,24.46252]
[1778818069529,28.94,81051.56,0.0,-0.74026,0.00015,24.45376]
[1778818074564,28.94,81053.69,0.0,-0.73994,0.00015,24.46969]
[1778818080607,28.94,81052.06,0.0,-0.74019,0.00015,24.45711]
[1778818082620,28.94,81058.4,0.0,-0.73925,0.00015,24.50468]
[1778818085643,28.94,81051.63,0.0,-0.74026,0.00015,24.45381]
[1778818090677,28.94,81051.34,0.0,-0.7403,0.00015,24.45173]
[1778818095712,28.94,81051.67,0.0,-0.74025,0.00015,24.45433]
[1778818100747,28.94,81047.56,0.0,-0.74085,0.00015,24.42361]
[1778818106789,28.94,81047.55,0.0,-0.74086,0.00015,24.42339]
[1778818111825,28.94,81047.37,0.0,-0.74091,0.00015,24.41814]
[1778818116862,28.94,81048.3,0.0,-0.74077,0.00015,24.42545]
[1778818121895,28.94,81049.68,0.0,-0.74056,0.00015,24.43602]
[1778818126929,28.94,81050.66,0.0,-0.74041,0.00015,24.44343]
[1778818131968,28.94,81048.54,0.0,-0.74072,0.00015,24.4276]
[1778818137002,28.94,81048.93,0.0,-0.74066,0.00015,24.43067]
[1778818142038,28.94,81049.52,0.0,-0.74057,0.00015,24.4352]
[1778818147072,28.95,81049.34,0.0,-0.7406,0.00015,24.43399]
[1778818152108,28.95,81048.32,0.0,-0.74074,0.00015,24.42652]
[1778818157142,28.95,81050.57,0.0,-0.74041,0.00015,24.44366]
[1778818162177,28.95,81048.97,0.0,-0.74064,0.00015,24.43183]
[1778818164191,28.95,81041.15,0.0,-0.7418,0.00015,24.37266]
[1778818165199,28.95,81032.6,0.0,-0.74307,0.00015,24.30796]
[1778818166205,28.95,81030.8,0.0,-0.74334,0.00015,24.29431]
[1778818171240,28.95,81033.82,0.0,-0.74291,0.00015,24.31337]
[1778818176278,28.95,81036.79,0.0,-0.74247,0.00015,24.33586]
[1778818181312,28.95,81037.02,0.0,-0.74244,0.00015,24.33763]
[1778818186347,28.95,81040.92,0.0,-0.74186,0.00015,24.36713]
[1778818191381,28.95,81041.73,0.0,-0.74174,0.00015,24.37323]
[1778818196416,28.95,81038.06,0.0,-0.74228,0.00015,24.3455]
[1778818201452,28.95,81040.23,0.0,-0.74196,0.00015,24.36201]
[1778818202459,28.95,81047.25,0.0,-0.74092,0.00015,24.41491]
[1778818207494,28.95,81046.37,0.0,-0.74106,0.00015,24.40806]
[1778818212529,28.95,81050.42,0.0,-0.74046,0.00015,24.43829]
[1778818219052,28.94,81052.74,0.0,-0.74012,0.00015,24.45541]
[1778818225619,28.94,81055.17,0.0,-0.73977,0.00015,24.47303]
[1778818230654,28.94,81057.02,0.0,-0.7395,0.00015,24.48689]
[1778818235691,28.94,81054.85,0.0,-0.73985,0.00015,24.46677]
[1778818240726,28.94,81053.98,0.0,-0.73997,0.00015,24.4603]
[1778818245759,28.94,81055.87,0.0,-0.73969,0.00015,24.4746]
[1778818250794,28.94,81056.69,0.0,-0.73957,0.00015,24.4809]
[1778818255830,28.94,81055.72,0.0,-0.73971,0.00015,24.47374]
[1778818260864,28.94,81058.43,0.0,-0.7393,0.00015,24.49421]
[1778818265900,28.94,81052.89,0.0,-0.74012,0.00015,24.45273]
[1778818270937,28.95,81049.69,0.0,-0.74059,0.00015,24.42898]
[1778818275971,28.95,81049.09,0.0,-0.74067,0.00015,24.42481]
[1778818281006,28.95,81050.33,0.0,-0.74048,0.00015,24.43445]
[1778818286045,28.95,81049.61,0.0,-0.74059,0.00015,24.42918]
[1778818289062,28.95,81042.35,0.0,-0.74167,0.00015,24.37421]
[1778818291076,28.95,81043.34,0.0,-0.74155,0.00015,24.37758]
[1778818296111,28.94,81043.34,0.0,-0.74156,0.00015,24.37701]
[1778818298128,28.94,81034.68,0.0,-0.74285,0.00015,24.31141]
[1778818304167,28.94,81037.08,0.0,-0.7425,0.00015,24.32938]
[1778818310210,28.94,81038.6,0.0,-0.74228,0.00015,24.34073]
[1778818315245,28.94,81041.35,0.0,-0.74187,0.00015,24.36133]
[1778818320279,28.94,81042.65,0.0,-0.74168,0.00015,24.37099]
[1778818323301,28.94,81036.93,0.0,-0.74253,0.00015,24.32773]
[1778818324309,28.94,81030.3,0.0,-0.74351,0.00015,24.27749]
[1778818325315,28.94,81029.08,0.0,-0.74369,0.00015,24.26824]
[1778818330350,28.94,81029.89,0.0,-0.74357,0.00015,24.27442]
[1778818335385,28.94,81026.57,0.0,-0.74406,0.00015,24.2493]
[1778818340421,28.94,81025.18,0.0,-0.74426,0.00015,24.239]
[1778818345456,28.94,81026.21,0.0,-0.7441,0.00015,24.24715]
[1778818350493,28.94,81029.0,0.0,-0.74368,0.00015,24.26864]
[1778818355527,28.95,81032.43,0.0,-0.74319,0.00015,24.2912]
[1778818360562,28.95,81032.51,0.0,-0.74317,0.00015,24.29211]
[1778818365597,28.95,81032.97,0.0,-0.7431,0.00015,24.29582]
[1778818370632,28.95,81028.98,0.0,-0.74368,0.00015,24.26589]
[1778818375666,28.95,81027.22,0.0,-0.74393,0.00015,24.25311]
[1778818380702,28.95,81028.3,0.0,-0.74377,0.00015,24.26164]
[1778818381709,28.95,81016.68,0.0,-0.74548,0.00015,24.17341]
[1778818383725,28.95,81007.93,0.0,-0.74676,0.00015,24.10692]
[1778818388768,28.95,81004.82,0.0,-0.7472,0.00015,24.08389]
[1778818390263,28.95,80998.3,0.0,-0.74815,0.00015,24.03414]
[1778818391787,28.95,80993.45,0.0,-0.74885,0.00015,23.99726]
[1778818393801,28.96,80981.32,0.0,-0.75061,0.00015,23.90429]
[1778818397828,28.95,80975.38,0.0,-0.75148,0.00015,23.85829]
[1778818402866,28.95,80981.57,0.0,-0.75058,0.00015,23.90579]
[1778818404880,28.95,80989.92,0.0,-0.74937,0.00015,23.97006]
[1778818405886,28.95,80989.68,0.0,-0.7494,0.00015,23.96815]
[1778818410922,28.95,80988.51,0.0,-0.74958,0.00015,23.95885]
[1778818415956,28.95,80986.64,0.0,-0.74988,0.00015,23.94033]
[1778818420992,28.95,80989.25,0.0,-0.74949,0.00015,23.96083]
[1778818423006,28.95,80992.77,0.0,-0.74898,0.00015,23.98797]
[1778818425021,28.95,80998.09,0.0,-0.7482,0.00015,24.02883]
[1778818430056,28.95,80996.4,0.0,-0.74845,0.00015,24.01596]
[1778818435091,28.95,80996.42,0.0,-0.74844,0.00015,24.01622]
[1778818440128,28.95,81001.81,0.0,-0.74765,0.00015,24.05753]
[1778818445163,28.95,81006.8,0.0,-0.74692,0.00015,24.09553]
[1778818450198,28.95,81008.73,0.0,-0.74664,0.00015,24.11007]
[1778818455234,28.95,81007.28,0.0,-0.74686,0.00015,24.09884]
[1778818460272,28.95,81001.45,0.0,-0.74772,0.00015,24.05419]
[1778818465304,28.95,81001.3,0.0,-0.74774,0.00015,24.05303]
[1778818470339,28.95,80998.65,0.0,-0.74813,0.00015,24.03269]
[1778818475375,28.95,81000.96,0.0,-0.74781,0.00015,24.04652]
[1778818480413,28.95,80999.33,0.0,-0.74805,0.00015,24.03399]
[1778818485448,28.95,81005.77,0.0,-0.74711,0.00015,24.08323]
[1778818490482,28.95,81011.01,0.0,-0.74633,0.00015,24.12364]
[1778818495520,28.95,81012.55,0.0,-0.7461,0.00015,24.13582]
[1778818500554,28.96,81014.96,0.0,-0.74574,0.00015,24.15469]
[1778818505588,28.96,81015.99,0.0,-0.74557,0.00015,24.16308]
[1778818511122,28.96,81013.89,0.0,-0.74587,0.00015,24.14774]
[1778818521191,28.96,81012.37,0.0,-0.74606,0.00015,24.13751]
[1778818523717,28.96,81019.7,0.0,-0.74498,0.00015,24.19348]
[1778818525728,28.96,81023.27,0.0,-0.74446,0.00015,24.22066]
[1778818531262,28.96,81026.5,0.0,-0.74401,0.00015,24.24127]
[1778818536806,28.96,81028.47,0.0,-0.74372,0.00015,24.25611]
[1778818541842,28.96,81029.68,0.0,-0.74354,0.00015,24.26518]
[1778818546876,28.96,81029.96,0.0,-0.7435,0.00015,24.26703]
[1778818551911,28.96,81026.82,0.0,-0.74397,0.00015,24.24314]
[1778818556947,28.96,81028.11,0.0,-0.74378,0.00015,24.25284]
[1778818561495,28.96,81036.82,0.0,-0.7425,0.00015,24.31866]
[1778818561981,28.96,81036.82,0.0,-0.7425,0.00015,24.31857]
[1778818567016,28.96,81038.91,0.0,-0.7422,0.00015,24.33384]
[1778818572052,28.96,81039.27,0.0,-0.74216,0.00015,24.33603]
[1778818577086,28.96,81043.38,0.0,-0.74155,0.00015,24.36701]
[1778818582121,28.96,81046.18,0.0,-0.74114,0.00015,24.38794]
[1778818591185,28.96,81046.78,0.0,-0.74108,0.00015,24.38821]
[1778818596221,28.96,81047.94,0.0,-0.74092,0.00015,24.3966]
[1778818601255,28.95,81049.67,0.0,-0.74067,0.00015,24.40915]
[1778818606290,28.95,81047.83,0.0,-0.74095,0.00015,24.39476]
[1778818612332,28.95,81048.19,0.0,-0.74091,0.00015,24.39683]
[1778818615353,28.95,81042.93,0.0,-0.7417,0.00015,24.35671]
[1778818620389,28.95,81039.09,0.0,-0.74229,0.00015,24.32691]
[1778818625423,28.95,81033.34,0.0,-0.74315,0.00015,24.28277]
[1778818630458,28.94,81033.4,0.0,-0.74315,0.00015,24.28279]
[1778818634488,28.94,81017.45,0.0,-0.74551,0.00015,24.16141]
[1778818636501,28.94,81017.41,0.0,-0.74551,0.00015,24.16117]
[1778818642544,28.95,81017.72,0.0,-0.74546,0.00015,24.16379]
[1778818648587,28.95,81017.6,0.0,-0.74547,0.00015,24.16317]
[1778818653637,28.95,81017.5,0.0,-0.74551,0.00015,24.15879]
[1778818659662,28.95,81020.0,0.0,-0.74513,0.00015,24.17827]
[1778818664698,28.95,81014.16,0.0,-0.74598,0.00015,24.13421]
[1778818665704,28.95,81014.62,0.0,-0.74591,0.00015,24.13784]
[1778818672266,28.95,81012.69,0.0,-0.74618,0.00015,24.12406]
[1778818677789,28.95,81018.59,0.0,-0.7453,0.00015,24.16964]
[1778818682824,28.95,81019.04,0.0,-0.74522,0.00015,24.17354]
[1778818687860,28.96,81014.78,0.0,-0.74584,0.00015,24.14167]
[1778818692897,28.96,81014.12,0.0,-0.74592,0.00015,24.13732]
[1778818696924,28.96,81007.94,0.0,-0.74681,0.00015,24.09073]
[1778818697932,28.96,81002.78,0.0,-0.74757,0.00015,24.05147]
[1778818700953,28.96,80995.57,0.0,-0.74862,0.00015,23.99657]
[1778818705986,28.96,80993.57,0.0,-0.7489,0.00015,23.98183]
[1778818711021,28.96,80990.02,0.0,-0.74943,0.00015,23.95133]
[1778818715049,28.96,80984.85,0.0,-0.75017,0.00015,23.91183]
[1778818720084,28.96,80983.27,0.0,-0.75041,0.00015,23.8996]
[1778818725119,28.96,80988.43,0.0,-0.74966,0.00015,23.93908]
[1778818730155,28.96,80988.86,0.0,-0.7496,0.00015,23.94194]
[1778818735189,28.96,80986.76,0.0,-0.74992,0.00015,23.92541]
[1778818740225,28.96,80986.82,0.0,-0.74992,0.00015,23.92558]
[1778818746268,28.96,80986.26,0.0,-0.75,0.00015,23.92095]
[1778818748280,28.96,80978.29,0.0,-0.75117,0.00015,23.85943]
[1778818750294,28.96,80976.66,0.0,-0.7514,0.00015,23.84686]
[1778818755329,28.96,80975.25,0.0,-0.75161,0.00015,23.83571]
[1778818760364,28.96,80974.62,0.0,-0.75172,0.00015,23.83018]
[1778818761371,28.96,80965.61,0.0,-0.75303,0.00014,23.7603]
[1778818762378,28.96,80965.5,0.0,-0.75304,0.00014,23.75938]
[1778818767414,28.96,80965.57,0.0,-0.75304,0.00014,23.75958]
[1778818772448,28.96,80966.05,0.0,-0.753,0.00014,23.75902]
[1778818777483,28.95,80963.73,0.0,-0.75335,0.00014,23.74063]
[1778818782518,28.95,80961.65,0.0,-0.75365,0.00014,23.72422]
[1778818787554,28.95,80961.64,0.0,-0.75366,0.00014,23.72401]
[1778818792588,28.95,80961.54,0.0,-0.75367,0.00014,23.72319]
[1778818797624,28.95,80963.54,0.0,-0.75338,0.00014,23.73872]
[1778818800645,28.95,80970.95,0.0,-0.75231,0.00015,23.79616]
[1778818801651,28.95,80970.75,0.0,-0.75234,0.00015,23.79456]
[1778818806688,28.95,80970.95,0.0,-0.75232,0.00015,23.79579]
[1778818811722,28.95,80968.51,0.0,-0.75268,0.00015,23.77655]
[1778818816757,28.95,80968.22,0.0,-0.75272,0.00015,23.77402]
[1778818820784,28.95,80959.43,0.0,-0.754,0.00014,23.70558]
[1778818821792,28.95,80958.49,0.0,-0.75414,0.00014,23.69828]
[1778818826828,28.95,80957.65,0.0,-0.75426,0.00014,23.69186]
[1778818831865,28.95,80958.87,0.0,-0.7541,0.00014,23.69763]
[1778818833895,28.95,80949.8,0.0,-0.75541,0.00014,23.62707]
[1778818834902,28.95,80944.09,0.0,-0.75623,0.00014,23.58266]
[1778818839930,28.95,80947.77,0.0,-0.75569,0.00014,23.61178]
[1778818844966,28.95,80956.64,0.0,-0.7544,0.00014,23.68138]
[1778818850000,28.95,80958.17,0.0,-0.75417,0.00014,23.69382]
[1778818851008,28.96,80966.89,0.0,-0.75291,0.00014,23.76152]
[1778818856044,28.96,80968.85,0.0,-0.75262,0.00015,23.77677]
[1778818860072,28.96,80963.0,0.0,-0.75347,0.00014,23.73154]
[1778818865111,28.96,80957.4,0.0,-0.75428,0.00014,23.68816]
[1778818870145,28.96,80958.44,0.0,-0.75412,0.00014,23.6964]
[1778818875180,28.96,80955.14,0.0,-0.7546,0.00014,23.67084]
[1778818880212,28.96,80954.87,0.0,-0.75464,0.00014,23.66873]
[1778818885247,28.96,80958.02,0.0,-0.75418,0.00014,23.69316]
[1778818890282,28.96,80954.93,0.0,-0.75463,0.00014,23.66902]
[1778818895316,28.96,80957.77,0.0,-0.75425,0.00014,23.68706]
[1778818900352,28.96,80954.61,0.0,-0.75471,0.00014,23.66228]
[1778818902365,28.95,80945.63,0.0,-0.75601,0.00014,23.59213]
[1778818903918,28.95,80944.4,0.0,-0.75619,0.00014,23.58241]
[1778818909414,28.95,80947.05,0.0,-0.75581,0.00014,23.6029]
[1778818913988,28.95,80952.66,0.0,-0.755,0.00014,23.6466]
[1778818919484,28.95,80950.13,0.0,-0.75536,0.00014,23.62736]
[1778818925527,28.96,80952.15,0.0,-0.75506,0.00014,23.6434]
[1778818930561,28.96,80948.06,0.0,-0.75564,0.00014,23.61184]
[1778818935598,28.96,80947.83,0.0,-0.75566,0.00014,23.61094]
[1778818940631,28.96,80948.53,0.0,-0.75554,0.00014,23.61712]
[1778818945667,28.96,80949.76,0.0,-0.75536,0.00014,23.62701]
[1778818946674,28.96,80941.1,0.0,-0.75661,0.00014,23.55952]
[1778818947681,28.96,80932.67,0.0,-0.75781,0.00014,23.49373]
[1778818948693,28.96,80930.28,0.0,-0.75815,0.00014,23.47548]
[1778818949696,28.96,80923.02,0.0,-0.75918,0.00014,23.41881]
[1778818954731,28.97,80922.76,0.0,-0.75922,0.00014,23.41439]
[1778818955737,28.97,80930.1,0.0,-0.75816,0.00014,23.47219]
[1778818961823,28.97,80931.73,0.0,-0.7579,0.00014,23.48616]
[1778818962788,28.97,80923.16,0.0,-0.75913,0.00014,23.41894]
[1778818963793,28.97,80895.17,0.0,-0.7631,0.00014,23.19896]
[1778818969838,28.97,80889.78,0.0,-0.76385,0.00014,23.15716]
[1778818974872,28.98,80889.43,0.0,-0.76388,0.00014,23.15558]
[1778818978901,28.98,80897.65,0.0,-0.76269,0.00014,23.22168]
[1778818983938,28.98,80907.07,0.0,-0.76133,0.00014,23.2974]
[1778818988973,28.98,80912.15,0.0,-0.76059,0.00014,23.33824]
[1778818994008,28.99,80912.41,0.0,-0.76054,0.00014,23.34108]
[1778818996022,28.99,80918.89,0.0,-0.75961,0.00014,23.39232]
[1778818999044,28.99,80912.47,0.0,-0.76052,0.00014,23.34207]
[1778819004078,28.99,80913.19,0.0,-0.76041,0.00014,23.34805]
[1778819009112,28.99,80914.3,0.0,-0.76025,0.00014,23.35704]
[1778819014691,28.99,80920.18,0.0,-0.75943,0.00014,23.39977]
[1778819020189,28.99,80923.5,0.0,-0.75894,0.00014,23.42638]
[1778819024761,28.99,80931.78,0.0,-0.75775,0.00014,23.49157]
[1778819031271,28.99,80933.46,0.0,-0.75751,0.00014,23.50489]
[1778819040334,28.99,80934.46,0.0,-0.75736,0.00014,23.51299]
[1778819042348,28.99,80940.91,0.0,-0.75643,0.00014,23.56343]
[1778819047380,28.99,80942.4,0.0,-0.75622,0.00014,23.57515]
[1778819053422,28.99,80943.11,0.0,-0.75611,0.00014,23.58074]
[1778819058460,28.99,80938.12,0.0,-0.75683,0.00014,23.54191]
[1778819063493,29.0,80935.76,0.0,-0.75716,0.00014,23.52379]
[1778819066514,29.0,80941.37,0.0,-0.75635,0.00014,23.56775]
[1778819071550,29.0,80941.47,0.0,-0.75636,0.00014,23.56471]
[1778819076585,29.0,80940.36,0.0,-0.75652,0.00014,23.55614]
[1778819081619,29.0,80939.25,0.0,-0.75668,0.00014,23.54758]
[1778819086654,29.0,80941.56,0.0,-0.75634,0.00014,23.56574]
[1778819087669,29.0,80946.85,0.0,-0.75558,0.00014,23.6071]
[1778819091689,29.0,80952.93,0.0,-0.75469,0.00014,23.65476]
[1778819093708,29.0,80952.98,0.0,-0.75469,0.00014,23.65523]
[1778819098740,29.0,80953.65,0.0,-0.75458,0.00014,23.66065]
[1778819103777,29.0,80957.41,0.0,-0.75404,0.00014,23.68991]
[1778819108811,29.0,80961.54,0.0,-0.75345,0.00014,23.72179]
[1778819113847,29.0,80958.93,0.0,-0.75384,0.00014,23.70076]
[1778819119888,28.99,80958.27,0.0,-0.75395,0.00014,23.6948]
[1778819124923,28.99,80952.9,0.0,-0.75472,0.00014,23.65318]
[1778819129960,29.0,80953.32,0.0,-0.75466,0.00014,23.65679]
[1778819135545,29.0,80953.98,0.0,-0.75459,0.00014,23.658]
[1778819141036,28.99,80954.82,0.0,-0.75447,0.00014,23.66421]
[1778819143052,28.99,80962.33,0.0,-0.75338,0.00014,23.72257]
[1778819148085,28.99,80965.0,0.0,-0.753,0.00014,23.74328]
[1778819153121,28.99,80965.27,0.0,-0.75296,0.00014,23.7454]
[1778819160170,29.0,80965.15,0.0,-0.75297,0.00014,23.74464]
[1778819165207,29.0,80960.28,0.0,-0.75367,0.00014,23.70709]
[1778819171249,29.0,80963.51,0.0,-0.7532,0.00014,23.73257]
[1778819176283,29.0,80963.75,0.0,-0.75316,0.00014,23.73444]
[1778819181318,29.0,80964.5,0.0,-0.75306,0.00014,23.74007]
[1778819186354,29.0,80965.83,0.0,-0.75287,0.00014,23.75021]
[1778819191388,29.0,80962.66,0.0,-0.75334,0.00014,23.72227]
[1778819193406,29.0,80956.07,0.0,-0.75429,0.00014,23.67119]
[1778819200455,29.0,80955.01,0.0,-0.75444,0.00014,23.66337]
[1778819206036,29.0,80954.38,0.0,-0.75452,0.00014,23.65875]
[1778819211535,29.0,80955.35,0.0,-0.75438,0.00014,23.66677]
[1778819216580,29.0,80957.26,0.0,-0.75409,0.00014,23.68199]
[1778819221615,29.0,80954.51,0.0,-0.75448,0.00014,23.66112]
[1778819222615,29.0,80947.96,0.0,-0.75542,0.00014,23.61032]
[1778819227650,29.0,80946.15,0.0,-0.75567,0.00014,23.59676]
[1778819232687,29.01,80945.86,0.0,-0.75571,0.00014,23.59495]
[1778819237722,29.01,80945.7,0.0,-0.75572,0.00014,23.59407]
[1778819242757,29.01,80939.6,0.0,-0.75659,0.00014,23.54689]
[1778819248799,29.01,80938.01,0.0,-0.75681,0.00014,23.53507]
[1778819253834,29.01,80938.4,0.0,-0.75677,0.00014,23.53467]
[1778819259877,29.01,80938.06,0.0,-0.75681,0.00014,23.53254]
[1778819264912,29.01,80937.84,0.0,-0.75683,0.00014,23.53125]
[1778819267935,29.01,80932.7,0.0,-0.75756,0.00014,23.4914]
[1778819269946,29.01,80937.86,0.0,-0.75682,0.00014,23.53175]
[1778819274981,29.01,80937.33,0.0,-0.7569,0.00014,23.52758]
[1778819280028,29.01,80938.08,0.0,-0.75679,0.00014,23.53337]
[1778819285053,29.01,80934.46,0.0,-0.75731,0.00014,23.50544]
[1778819290087,29.01,80936.21,0.0,-0.75705,0.00014,23.51956]
[1778819295122,29.02,80937.32,0.0,-0.75688,0.00014,23.5286]
[1778819300161,29.02,80929.15,0.0,-0.75805,0.00014,23.46491]
[1778819304187,29.02,80922.94,0.0,-0.75893,0.00014,23.4166]
[1778819307207,29.02,80917.66,0.0,-0.75968,0.00014,23.37549]
[1778819312242,29.02,80916.77,0.0,-0.75982,0.00014,23.36509]
[1778819317277,29.02,80919.01,0.0,-0.7595,0.00014,23.383]
[1778819322312,29.02,80913.21,0.0,-0.76032,0.00014,23.33781]
[1778819327348,29.02,80912.61,0.0,-0.76039,0.00014,23.33353]
[1778819332387,29.02,80914.33,0.0,-0.76014,0.00014,23.34738]
[1778819333392,29.02,80924.68,0.0,-0.75866,0.00014,23.42861]
[1778819334397,29.02,80930.58,0.0,-0.75782,0.00014,23.47479]
[1778819337420,29.02,80938.56,0.0,-0.75668,0.00014,23.53698]
[1778819342454,29.02,80942.12,0.0,-0.75617,0.00014,23.56423]
[1778819347489,29.02,80944.32,0.0,-0.75586,0.00014,23.58126]
[1778819352530,29.02,80944.41,0.0,-0.75585,0.00014,23.58202]
[1778819357087,29.02,80956.12,0.0,-0.75416,0.00014,23.67303]
[1778819362594,29.02,80957.16,0.0,-0.75402,0.00014,23.6806]
[1778819367630,29.02,80959.05,0.0,-0.75374,0.00014,23.69552]
[1778819369657,29.02,80931.93,0.0,-0.75764,0.00014,23.48459]
[1778819370662,29.02,80907.17,0.0,-0.76116,0.00014,23.29109]
[1778819375697,29.03,80905.7,0.0,-0.76136,0.00014,23.2772]
[1778819380732,29.03,80900.29,0.0,-0.76211,0.00014,23.23587]
[1778819385766,29.03,80895.61,0.0,-0.76275,0.00014,23.20019]
[1778819390803,29.03,80894.52,0.0,-0.76289,0.00014,23.1924]
[1778819397376,29.03,80892.87,0.0,-0.76311,0.00014,23.17982]
[1778819401888,29.04,80886.0,0.0,-0.76408,0.00014,23.12575]
[1778819407446,29.04,80887.99,0.0,-0.76379,0.00014,23.14205]
[1778819411952,29.04,80893.39,0.0,-0.76302,0.00014,23.18499]
[1778819417516,29.04,80898.31,0.0,-0.76232,0.00014,23.22382]
[1778819423030,29.04,80898.34,0.0,-0.76232,0.00014,23.22388]
[1778819428065,29.04,80897.12,0.0,-0.7625,0.00014,23.21411]
[1778819433100,29.04,80899.54,0.0,-0.76218,0.00014,23.22913]
[1778819438135,29.04,80895.23,0.0,-0.7628,0.00014,23.19498]
[1778819443170,29.04,80893.5,0.0,-0.76304,0.00014,23.18131]
[1778819448205,29.04,80890.76,0.0,-0.76343,0.00014,23.15968]
[1778819451227,29.04,80885.48,0.0,-0.76417,0.00014,23.11802]
[1778819457268,29.04,80885.74,0.0,-0.76413,0.00014,23.12042]
[1778819462305,29.04,80889.11,0.0,-0.76365,0.00014,23.14728]
[1778819467339,29.04,80895.97,0.0,-0.76268,0.00014,23.20165]
[1778819469353,29.04,80896.91,0.0,-0.76254,0.00014,23.20902]
[1778819474387,29.04,80897.79,0.0,-0.76242,0.00014,23.21583]
[1778819479423,29.04,80893.65,0.0,-0.76301,0.00014,23.18304]
[1778819484457,29.04,80893.97,0.0,-0.76296,0.00014,23.18561]
[1778819490499,29.04,80892.34,0.0,-0.76319,0.00014,23.17292]
[1778819497548,29.04,80896.04,0.0,-0.76269,0.00014,23.19822]
[1778819502584,29.04,80896.57,0.0,-0.76262,0.00014,23.20236]
[1778819507621,29.04,80898.75,0.0,-0.76231,0.00014,23.21946]
[1778819512654,29.04,80897.27,0.0,-0.76252,0.00014,23.20774]
[1778819517691,29.04,80897.47,0.0,-0.76249,0.00014,23.20926]
[1778819522729,29.04,80894.27,0.0,-0.76295,0.00014,23.18398]
[1778819528291,29.04,80894.07,0.0,-0.76297,0.00014,23.18251]
[1778819533804,29.04,80896.49,0.0,-0.76263,0.00014,23.2017]
[1778819538839,29.04,80897.04,0.0,-0.76255,0.00014,23.20603]
[1778819541860,29.04,80890.76,0.0,-0.76344,0.00014,23.15653]
[1778819545889,29.04,80882.85,0.0,-0.76455,0.00014,23.09427]
[1778819548909,29.04,80881.45,0.0,-0.76474,0.00014,23.08369]
[1778819554952,29.04,80882.15,0.0,-0.76465,0.00014,23.08629]
[1778819559987,29.04,80883.74,0.0,-0.76441,0.00014,23.09964]
[1778819563009,29.04,80879.14,0.0,-0.76505,0.00014,23.06339]
[1778819568573,29.05,80879.47,0.0,-0.765,0.00014,23.06655]
[1778819574086,29.05,80877.18,0.0,-0.76531,0.00014,23.04903]
[1778819576099,29.05,80882.47,0.0,-0.76456,0.00014,23.09121]
[1778819581137,29.05,80886.25,0.0,-0.76402,0.00014,23.12158]
[1778819587180,29.05,80885.09,0.0,-0.76418,0.00014,23.1122]
[1778819592215,29.05,80886.94,0.0,-0.76392,0.00014,23.12709]
[1778819597250,29.05,80886.05,0.0,-0.76405,0.00014,23.11978]
[1778819600271,29.05,80891.57,0.0,-0.76327,0.00014,23.16329]
[1778819605306,29.05,80892.1,0.0,-0.76319,0.00014,23.16769]
[1778819611348,29.05,80891.89,0.0,-0.76324,0.00014,23.16224]
[1778819615376,29.05,80898.8,0.0,-0.76227,0.00014,23.21673]
[1778819618401,29.05,80900.75,0.0,-0.762,0.00014,23.23181]
[1778819623433,29.05,80896.68,0.0,-0.76258,0.00014,23.19913]
[1778819624439,29.05,80902.26,0.0,-0.76179,0.00014,23.24299]
[1778819626453,29.05,80903.48,0.0,-0.76163,0.00014,23.25222]
[1778819631488,29.04,80903.49,0.0,-0.76165,0.00014,23.2513]
[1778819634514,29.04,80909.45,0.0,-0.76081,0.00014,23.29755]
[1778819639548,29.04,80912.68,0.0,-0.76036,0.00014,23.32221]
[1778819643574,29.04,80904.15,0.0,-0.76159,0.00014,23.25458]
[1778819648609,29.04,80904.74,0.0,-0.76152,0.00014,23.2584]
[1778819653645,29.03,80909.17,0.0,-0.76091,0.00014,23.29219]
[1778819659686,29.03,80910.6,0.0,-0.76073,0.00014,23.30241]
[1778819664723,29.03,80911.34,0.0,-0.76064,0.00014,23.30738]
[1778819673784,29.03,80912.41,0.0,-0.76054,0.00014,23.31035]
[1778819678819,29.02,80918.83,0.0,-0.75964,0.00014,23.35982]
[1778819683854,29.02,80916.69,0.0,-0.75997,0.00014,23.34197]
[1778819686875,29.02,80924.45,0.0,-0.75886,0.00014,23.40264]
[1778819689416,29.02,80929.6,0.0,-0.75813,0.00014,23.44285]
[1778819690903,29.02,80935.78,0.0,-0.75724,0.00014,23.4911]
[1778819692917,29.02,80942.63,0.0,-0.75626,0.00014,23.54432]
[1778819697953,29.02,80947.76,0.0,-0.75553,0.00014,23.58356]
[1778819699486,29.02,80956.21,0.0,-0.75432,0.00014,23.64905]
[1778819701980,29.02,80963.68,0.0,-0.75325,0.00014,23.70626]
[1778819702992,29.01,80969.52,0.0,-0.75241,0.00015,23.7511]
[1778819708026,29.01,80973.52,0.0,-0.75187,0.00015,23.78018]
[1778819713061,29.01,80970.07,0.0,-0.75239,0.00015,23.75243]
[1778819717090,29.01,80963.05,0.0,-0.75342,0.00014,23.69749]
[1778819722122,29.0,80958.74,0.0,-0.75406,0.00014,23.66337]
[1778819727158,29.0,80955.75,0.0,-0.7545,0.00014,23.63968]
[1778819732193,29.0,80952.6,0.0,-0.75498,0.00014,23.61106]
[1778819737228,29.0,80953.12,0.0,-0.75491,0.00014,23.61494]
[1778819743270,29.0,80952.51,0.0,-0.755,0.00014,23.61023]
[1778819746291,29.0,80946.11,0.0,-0.75592,0.00014,23.56062]
[1778819751326,29.0,80945.31,0.0,-0.75602,0.00014,23.55477]
[1778819756361,29.0,80946.36,0.0,-0.75586,0.00014,23.56337]
[1778819761396,29.01,80946.69,0.0,-0.75581,0.00014,23.56645]
[1778819766435,29.01,80943.26,0.0,-0.75629,0.00014,23.54035]
[1778819772473,29.01,80946.64,0.0,-0.75578,0.00014,23.56762]
[1778819775495,29.01,80952.3,0.0,-0.75496,0.00014,23.6122]
[1778819780533,29.01,80956.89,0.0,-0.75428,0.00014,23.64853]
[1778819785568,29.01,80957.56,0.0,-0.75418,0.00014,23.65419]
[1778819786573,29.01,80964.6,0.0,-0.75315,0.00014,23.70892]
[1778819787587,29.01,80964.45,0.0,-0.75317,0.00014,23.70788]
[1778819793622,29.02,80963.63,0.0,-0.75331,0.00014,23.6982]
[1778819798658,29.02,80960.42,0.0,-0.75376,0.00014,23.67373]
[1778819803697,29.02,80957.93,0.0,-0.75412,0.00014,23.65484]
[1778819808729,29.02,80955.23,0.0,-0.7545,0.00014,23.63416]
[1778819813762,29.02,80955.35,0.0,-0.75448,0.00014,23.63524]
[1778819818797,29.02,80952.89,0.0,-0.75483,0.00014,23.61621]
[1778819823834,29.02,80952.24,0.0,-0.75493,0.00014,23.61117]
[1778819828869,29.02,80949.4,0.0,-0.75534,0.00014,23.58913]
[1778819832897,29.02,80939.64,0.0,-0.75674,0.00014,23.51308]
[1778819837932,29.02,80939.17,0.0,-0.7568,0.00014,23.50965]
[1778819839948,29.02,80933.63,0.0,-0.7576,0.00014,23.46664]
[1778819844982,29.02,80935.56,0.0,-0.75731,0.00014,23.48244]
[1778819846995,29.02,80942.44,0.0,-0.75631,0.00014,23.53631]
[1778819851026,29.02,80936.18,0.0,-0.75723,0.00014,23.48406]
[1778819856060,29.03,80935.49,0.0,-0.75731,0.00014,23.47954]
[1778819861094,29.03,80932.58,0.0,-0.75771,0.00014,23.45754]
[1778819866130,29.03,80935.25,0.0,-0.75732,0.00014,23.4791]
[1778819871165,29.03,80936.53,0.0,-0.75712,0.00014,23.48977]
[1778819876200,29.03,80937.3,0.0,-0.757,0.00014,23.49644]
[1778819881236,29.03,80937.96,0.0,-0.75689,0.00014,23.50232]
[1778819886270,29.04,80940.28,0.0,-0.75654,0.00014,23.52109]
[1778819894325,29.04,80939.27,0.0,-0.75667,0.00014,23.51425]
[1778819899360,29.04,80938.71,0.0,-0.75674,0.00014,23.51045]
[1778819904396,29.04,80937.5,0.0,-0.7569,0.00014,23.50171]
[1778819909431,29.04,80938.82,0.0,-0.7567,0.00014,23.51266]
[1778819914465,29.04,80944.06,0.0,-0.75596,0.00014,23.55014]
[1778819919500,29.05,80943.29,0.0,-0.75606,0.00014,23.54472]
[1778819924536,29.05,80945.59,0.0,-0.75572,0.00014,23.56312]
[1778819926550,29.05,80939.13,0.0,-0.75664,0.00014,23.5131]
[1778819931585,29.05,80939.28,0.0,-0.7566,0.00014,23.51515]
[1778819936619,29.05,80939.64,0.0,-0.75653,0.00014,23.51887]
[1778819941654,29.05,80940.56,0.0,-0.75638,0.00014,23.52696]
[1778819946721,29.06,80937.22,0.0,-0.75684,0.00014,23.50191]
[1778819951746,29.06,80934.61,0.0,-0.75719,0.00014,23.48274]
[1778819956773,29.06,80933.25,0.0,-0.75737,0.00014,23.47342]
[1778819962821,29.07,80936.24,0.0,-0.75691,0.00014,23.49796]
[1778819967852,29.07,80936.39,0.0,-0.75687,0.00014,23.50014]
[1778819971880,29.07,80941.99,0.0,-0.75608,0.00014,23.54073]
[1778819973894,29.07,80948.1,0.0,-0.75519,0.00014,23.58858]
[1778819978929,29.07,80951.52,0.0,-0.75468,0.00014,23.61583]
[1778819983965,29.08,80950.57,0.0,-0.7548,0.00014,23.60932]
[1778819989000,29.08,80953.53,0.0,-0.75436,0.00014,23.63289]
[1778819994035,29.08,80954.93,0.0,-0.75415,0.00014,23.64424]
[1778819997059,29.08,80960.16,0.0,-0.75339,0.00014,23.68498]
[1778819998068,29.08,80965.54,0.0,-0.75261,0.00014,23.72658]
[1778820003101,29.08,80965.81,0.0,-0.75257,0.00014,23.72895]
[1778820009143,29.08,80966.43,0.0,-0.75247,0.00014,23.73389]
[1778820014179,29.08,80966.97,0.0,-0.7524,0.00014,23.73804]
[1778820019214,29.08,80966.84,0.0,-0.75242,0.00014,23.73696]
[1778820021229,29.08,80972.1,0.0,-0.75166,0.00015,23.77737]
[1778820026264,29.08,80975.35,0.0,-0.7512,0.00015,23.80182]
[1778820029284,29.08,80982.75,0.0,-0.75013,0.00015,23.85809]
[1778820034326,29.07,80989.21,0.0,-0.74923,0.00015,23.90269]
[1778820039357,29.07,80993.97,0.0,-0.74855,0.00015,23.93857]
[1778820043384,29.07,80985.51,0.0,-0.7498,0.00015,23.8732]
[1778820048418,29.07,80987.8,0.0,-0.74947,0.00015,23.8902]
[1778820053453,29.07,80986.77,0.0,-0.74963,0.00015,23.88189]
[1778820058487,29.07,80986.27,0.0,-0.74971,0.00015,23.87771]
[1778820063523,29.07,80987.42,0.0,-0.74955,0.00015,23.88625]
[1778820069565,29.07,80986.9,0.0,-0.74963,0.00015,23.88195]
[1778820075607,29.07,80985.35,0.0,-0.74986,0.00015,23.86971]
[1778820080642,29.06,80985.1,0.0,-0.74991,0.00015,23.86738]
[1778820085678,29.06,80999.09,0.0,-0.74788,0.00015,23.97394]
[1778820086684,29.06,81014.01,0.0,-0.74569,0.00015,24.08728]
[1778820092238,29.06,81008.27,0.0,-0.74658,0.00015,24.03872]
[1778820097764,29.06,81006.26,0.0,-0.74689,0.00015,24.02264]
[1778820102309,29.06,81001.25,0.0,-0.74765,0.00015,23.98344]
[1778820107833,29.05,80996.71,0.0,-0.74833,0.00015,23.94792]
[1778820112868,29.05,80994.55,0.0,-0.74866,0.00015,23.93063]
[1778820117904,29.05,80994.17,0.0,-0.74873,0.00015,23.92703]
[1778820122938,29.05,80995.45,0.0,-0.74855,0.00015,23.93614]
[1778820127973,29.05,80995.1,0.0,-0.74862,0.00015,23.93277]
[1778820133008,29.04,80999.15,0.0,-0.74804,0.00015,23.96307]
[1778820138046,29.04,81003.44,0.0,-0.74743,0.00015,23.99504]
[1778820139056,29.04,80994.64,0.0,-0.74872,0.00015,23.92759]
[1778820140060,29.04,80991.33,0.0,-0.74921,0.00015,23.90209]
[1778820145096,29.04,80990.85,0.0,-0.74929,0.00015,23.89775]
[1778820150130,29.04,80990.29,0.0,-0.74938,0.00015,23.89277]
[1778820155165,29.04,80989.54,0.0,-0.74953,0.00015,23.88244]
[1778820160200,29.03,80988.69,0.0,-0.74967,0.00015,23.87526]
[1778820161207,29.03,80981.1,0.0,-0.75078,0.00015,23.81684]
[1778820162214,29.03,80977.16,0.0,-0.75135,0.00015,23.78642]
[1778820167249,29.03,80978.64,0.0,-0.75115,0.00015,23.79715]
[1778820172285,29.03,80988.05,0.0,-0.7498,0.00015,23.86841]
[1778820177319,29.03,80988.62,0.0,-0.74974,0.00015,23.87145]
[1778820182355,29.02,80987.61,0.0,-0.74992,0.00015,23.86251]
[1778820187389,29.02,80985.72,0.0,-0.75021,0.00015,23.84695]
[1778820193434,29.02,80985.32,0.0,-0.7503,0.00015,23.84255]
[1778820196452,29.01,80979.87,0.0,-0.75111,0.00015,23.79976]
[1778820201487,29.01,80980.6,0.0,-0.75103,0.00015,23.8039]
[1778820206522,29.01,80980.46,0.0,-0.75108,0.00015,23.80143]
[1778820211557,29.0,80982.98,0.0,-0.75077,0.00015,23.81539]
[1778820216593,29.0,80986.6,0.0,-0.75027,0.00015,23.84177]
[1778820218606,29.0,80980.62,0.0,-0.75114,0.00015,23.7954]
[1778820223641,29.0,80979.26,0.0,-0.75137,0.00015,23.78359]
[1778820228677,28.99,80979.55,0.0,-0.75137,0.00015,23.78384]
[1778820233712,28.99,80976.0,0.0,-0.75192,0.00015,23.75443]
[1778820238746,28.98,80975.33,0.0,-0.75206,0.00015,23.74733]
[1778820243781,28.98,80976.92,0.0,-0.75185,0.00015,23.75816]
[1778820248825,28.97,80972.45,0.0,-0.75253,0.00015,23.72247]
[1778820253925,28.97,80974.76,0.0,-0.75222,0.00015,23.73902]
[1778820254865,28.97,80968.96,0.0,-0.75307,0.00015,23.69378]
[1778820255872,28.97,80951.16,0.0,-0.75565,0.00014,23.55517]
[1778820256879,28.97,80948.92,0.0,-0.75597,0.00014,23.53755]
[1778820261914,28.97,80944.97,0.0,-0.75656,0.00014,23.50609]
[1778820266949,28.97,80942.71,0.0,-0.75689,0.00014,23.48795]
[1778820269970,28.96,80935.25,0.0,-0.75797,0.00014,23.42925]
[1778820275011,28.96,80927.03,0.0,-0.75918,0.00014,23.36073]
[1778820277020,28.96,80925.05,0.0,-0.75946,0.00014,23.34503]
[1778820279033,28.96,80917.73,0.0,-0.76051,0.00014,23.28732]
[1778820280040,28.96,80916.79,0.0,-0.76065,0.00014,23.27992]
[1778820286083,28.96,80912.42,0.0,-0.76127,0.00014,23.24565]
[1778820289103,28.96,80918.91,0.0,-0.76034,0.00014,23.29695]
[1778820294150,28.96,80921.87,0.0,-0.75992,0.00014,23.32022]
[1778820299187,28.96,80915.94,0.0,-0.76076,0.00014,23.27356]
[1778820302208,28.97,80910.66,0.0,-0.76151,0.00014,23.23215]
[1778820307242,28.97,80909.57,0.0,-0.76166,0.00014,23.22417]
[1778820313284,28.97,80909.61,0.0,-0.76164,0.00014,23.22535]
[1778820318320,28.97,80909.72,0.0,-0.7616,0.00014,23.22702]
[1778820323355,28.97,80903.87,0.0,-0.76242,0.00014,23.18177]
[1778820324362,28.97,80898.46,0.0,-0.76318,0.00014,23.13919]
[1778820326376,28.97,80895.58,0.0,-0.76358,0.00014,23.11693]
[1778820331410,28.98,80892.5,0.0,-0.76402,0.00014,23.09015]
[1778820334431,28.98,80897.08,0.0,-0.76335,0.00014,23.12714]
[1778820339467,28.98,80895.54,0.0,-0.76356,0.00014,23.11587]
[1778820344501,28.98,80900.7,0.0,-0.76281,0.00014,23.15745]
[1778820349537,28.99,80899.92,0.0,-0.76291,0.00014,23.15196]
[1778820354571,28.99,80900.55,0.0,-0.7628,0.00014,23.15773]
[1778820357592,28.99,80907.19,0.0,-0.76185,0.00014,23.2106]
[1778820362627,28.99,80908.69,0.0,-0.76163,0.00014,23.22301]
[1778820364641,28.99,80899.79,0.0,-0.76289,0.00014,23.15305]
[1778820370683,28.99,80899.43,0.0,-0.76292,0.00014,23.15137]
[1778820375718,29.0,80898.49,0.0,-0.76303,0.00014,23.14492]
[1778820380754,29.0,80892.8,0.0,-0.76382,0.00014,23.10085]
[1778820385790,29.0,80894.69,0.0,-0.76353,0.00014,23.1169]
[1778820391831,29.0,80893.5,0.0,-0.7637,0.00014,23.10475]
[1778820397872,29.01,80891.93,0.0,-0.7639,0.00014,23.0935]
[1778820404522,29.01,80889.83,0.0,-0.76418,0.00014,23.07819]
[1778820408949,29.01,80894.65,0.0,-0.76348,0.00014,23.11702]
[1778820410964,29.01,80900.25,0.0,-0.76268,0.00014,23.16148]
[1778820415998,29.01,80900.17,0.0,-0.76269,0.00014,23.16125]
[1778820421037,29.01,80901.73,0.0,-0.76246,0.00014,23.17388]
[1778820426072,29.02,80905.02,0.0,-0.76198,0.00014,23.20074]
[1778820431106,29.02,80908.01,0.0,-0.76153,0.00014,23.22519]
[1778820434732,29.02,80913.26,0.0,-0.76077,0.00014,23.26715]
[1778820440170,29.02,80917.41,0.0,-0.76017,0.00014,23.30052]
[1778820445208,29.02,80920.53,0.0,-0.75971,0.00014,23.3255]
[1778820449236,29.02,80926.97,0.0,-0.75878,0.00014,23.37635]
[1778820454271,29.02,80925.1,0.0,-0.75906,0.00014,23.3585]
[1778820460314,29.03,80921.1,0.0,-0.75962,0.00014,23.328]
[1778820465348,29.03,80919.51,0.0,-0.75983,0.00014,23.31625]
[1778820470384,29.03,80918.76,0.0,-0.75993,0.00014,23.31091]
[1778820472399,29.03,80913.46,0.0,-0.76069,0.00014,23.26928]
[1778820477432,29.03,80911.94,0.0,-0.7609,0.00014,23.25754]
[1778820480453,29.03,80905.75,0.0,-0.76178,0.00014,23.20904]
[1778820483474,29.03,80900.34,0.0,-0.76254,0.00014,23.16678]
[1778820488510,29.03,80902.15,0.0,-0.76226,0.00014,23.18196]
[1778820493547,29.04,80895.53,0.0,-0.76318,0.00014,23.13072]
[1778820498581,29.04,80893.02,0.0,-0.76352,0.00014,23.11216]
[1778820503616,29.04,80889.62,0.0,-0.76397,0.00014,23.08648]
[1778820508652,29.04,80890.0,0.0,-0.7639,0.00014,23.09073]
[1778820513688,29.05,80887.49,0.0,-0.76426,0.00014,23.06816]
[1778820518723,29.05,80886.65,0.0,-0.76435,0.00014,23.0627]
[1778820521743,29.05,80892.4,0.0,-0.76353,0.00014,23.1088]
[1778820526778,29.05,80888.18,0.0,-0.76411,0.00014,23.07639]
[1778820531813,29.06,80858.62,0.0,-0.76825,0.00014,22.84226]
[1778820532820,29.06,80857.27,0.0,-0.76844,0.00014,22.8318]
[1778820537855,29.06,80855.79,0.0,-0.76864,0.00014,22.82051]
[1778820540876,29.06,80849.72,0.0,-0.76948,0.00014,22.77226]
[1778820546919,29.06,80849.3,0.0,-0.76953,0.00014,22.76961]
[1778820550948,29.06,80856.68,0.0,-0.76849,0.00014,22.82895]
[1778820552963,29.06,80866.87,0.0,-0.76706,0.00014,22.91016]
[1778820555596,29.06,80872.19,0.0,-0.76631,0.00014,22.95235]
[1778820559006,29.06,80872.5,0.0,-0.76627,0.00014,22.95447]
[1778820564084,29.06,80873.72,0.0,-0.76611,0.00014,22.96352]
[1778820565666,29.06,80883.29,0.0,-0.76476,0.00014,23.03945]
[1778820570082,29.06,80887.7,0.0,-0.76415,0.00014,23.074]
[1778820575736,29.06,80880.48,0.0,-0.7652,0.00014,23.01238]
[1778820581160,29.06,80880.55,0.0,-0.76518,0.00014,23.01341]
[1778820584181,29.06,80875.06,0.0,-0.76595,0.00014,22.97012]
[1778820585811,29.06,80869.31,0.0,-0.76676,0.00014,22.92447]
[1778820591229,29.06,80868.39,0.0,-0.7669,0.00014,22.91671]
[1778820595881,29.06,80874.21,0.0,-0.76609,0.00014,22.96263]
[1778820601299,29.05,80877.02,0.0,-0.7657,0.00014,22.98431]
[1778820606335,29.05,80871.02,0.0,-0.76655,0.00014,22.93622]
[1778820611370,29.05,80870.62,0.0,-0.76662,0.00014,22.93261]
[1778820616404,29.05,80867.69,0.0,-0.76704,0.00014,22.90886]
[1778820621441,29.05,80867.57,0.0,-0.76706,0.00014,22.90751]
[1778820629496,29.05,80867.5,0.0,-0.76708,0.00014,22.9063]
[1778820635540,29.05,80866.88,0.0,-0.76721,0.00014,22.89693]
[1778820641582,29.05,80866.41,0.0,-0.76728,0.00014,22.89271]
[1778820646619,29.05,80870.81,0.0,-0.76667,0.00014,22.92728]
[1778820649638,29.05,80876.76,0.0,-0.76584,0.00014,22.97415]
[1778820654673,29.04,80880.09,0.0,-0.76539,0.00014,22.99963]
[1778820657695,29.04,80886.18,0.0,-0.76454,0.00014,23.04731]
[1778820662736,29.04,80886.96,0.0,-0.76445,0.00014,23.05221]
[1778820663747,29.04,80880.38,0.0,-0.76539,0.00014,22.99978]
[1778820664750,29.04,80875.57,0.0,-0.76607,0.00014,22.96152]
[1778820666762,29.04,80873.4,0.0,-0.76637,0.00014,22.94421]
[1778820671798,29.04,80873.52,0.0,-0.76637,0.00014,22.94463]
[1778820676833,29.04,80871.92,0.0,-0.7666,0.00014,22.93128]
[1778820681868,29.03,80873.83,0.0,-0.76635,0.00014,22.94584]
[1778820683882,29.03,80881.27,0.0,-0.7653,0.00014,23.0047]
[1778820684890,29.03,80884.65,0.0,-0.76483,0.00014,23.03146]
[1778820689925,29.03,80884.05,0.0,-0.76492,0.00014,23.02628]
[1778820694960,29.03,80878.61,0.0,-0.76572,0.00014,22.97876]
[1778820696975,29.03,80872.18,0.0,-0.76663,0.00014,22.92746]
[1778820702036,29.03,80870.51,0.0,-0.76687,0.00014,22.91357]
[1778820703044,29.03,80857.48,0.0,-0.76871,0.00014,22.80951]
[1778820708080,29.03,80855.83,0.0,-0.76894,0.00014,22.79638]
[1778820713115,29.03,80855.0,0.0,-0.76905,0.00014,22.78976]
[1778820718151,29.03,80856.84,0.0,-0.76879,0.00014,22.80453]
[1778820723186,29.03,80857.55,0.0,-0.76869,0.00014,22.81032]
[1778820728224,29.03,80860.73,0.0,-0.76824,0.00014,22.83584]
[1778820733256,29.03,80863.59,0.0,-0.76784,0.00014,22.85865]
[1778820736867,29.03,80875.83,0.0,-0.76612,0.00014,22.95602]
[1778820740306,29.03,80870.18,0.0,-0.76693,0.00014,22.91069]
[1778820746938,29.03,80868.74,0.0,-0.76713,0.00014,22.89899]
[1778820752389,29.03,80867.22,0.0,-0.76738,0.00014,22.88274]
[1778820757424,29.03,80865.07,0.0,-0.76768,0.00014,22.86552]
[1778820762459,29.03,80865.35,0.0,-0.76764,0.00014,22.86772]
[1778820767494,29.03,80864.57,0.0,-0.76775,0.00014,22.86147]
[1778820777148,29.03,80864.43,0.0,-0.76777,0.00014,22.86036]
[1778820782606,29.03,80863.43,0.0,-0.76791,0.00014,22.85241]
[1778820787641,29.03,80862.95,0.0,-0.76798,0.00014,22.84865]
[1778820792676,29.03,80856.67,0.0,-0.76885,0.00014,22.79873]
[1778820797712,29.03,80856.35,0.0,-0.76889,0.00014,22.79655]
[1778820802747,29.03,80852.6,0.0,-0.76941,0.00014,22.76694]
[1778820807781,29.03,80850.15,0.0,-0.76974,0.00014,22.74767]
[1778820809803,29.03,80843.71,0.0,-0.77064,0.00014,22.69623]
[1778820810803,29.03,80832.63,0.0,-0.77218,0.00014,22.60738]
[1778820811814,29.03,80819.6,0.0,-0.77401,0.00014,22.49853]
[1778820812817,29.03,80817.35,0.0,-0.77432,0.00014,22.48054]
[1778820817855,29.03,80815.21,0.0,-0.7746,0.00014,22.46423]
[1778820822889,29.04,80815.75,0.0,-0.77451,0.00014,22.46944]
[1778820827923,29.04,80812.11,0.0,-0.77499,0.00014,22.44163]
[1778820832959,29.04,80808.15,0.0,-0.7755,0.00014,22.41128]
[1778820837994,29.05,80810.67,0.0,-0.77513,0.00014,22.43327]
[1778820843031,29.05,80801.48,0.0,-0.77637,0.00014,22.36035]
[1778820848067,29.05,80799.31,0.0,-0.77664,0.00014,22.34405]
[1778820853101,29.05,80801.5,0.0,-0.77634,0.00014,22.3622]
[1778820858138,29.05,80801.05,0.0,-0.77639,0.00014,22.3587]
[1778820862165,29.05,80789.92,0.0,-0.77792,0.00014,22.26859]
[1778820863171,29.05,80790.7,0.0,-0.77781,0.00014,22.27507]
[1778820868211,29.06,80787.91,0.0,-0.77818,0.00014,22.25327]
[1778820871229,29.06,80780.96,0.0,-0.77915,0.00014,22.19331]
[1778820874256,29.06,80787.05,0.0,-0.7783,0.00014,22.24342]
[1778820879294,29.06,80793.86,0.0,-0.77735,0.00014,22.29955]
[1778820880300,29.06,80801.29,0.0,-0.77633,0.00014,22.35981]
[1778820885344,29.06,80804.42,0.0,-0.7759,0.00014,22.38539]
[1778820889365,29.06,80810.5,0.0,-0.77506,0.00014,22.43472]
[1778820894401,29.06,80815.25,0.0,-0.77439,0.00014,22.4736]
[1778820899436,29.06,80813.56,0.0,-0.7746,0.00014,22.46113]
[1778820903465,29.07,80806.92,0.0,-0.7755,0.00014,22.40836]
[1778820904471,29.07,80800.64,0.0,-0.77637,0.00014,22.3577]
[1778820909508,29.07,80798.83,0.0,-0.7766,0.00014,22.34376]
[1778820915548,29.07,80799.9,0.0,-0.77644,0.00014,22.35322]
[1778820918144,29.07,80792.49,0.0,-0.77745,0.00014,22.29344]
[1778820918567,29.07,80792.49,0.0,-0.77745,0.00014,22.29364]
[1778820923604,29.07,80787.2,0.0,-0.77816,0.00014,22.2517]
[1778820929646,29.08,80782.31,0.0,-0.7788,0.00014,22.21344]
[1778820934682,29.08,80781.29,0.0,-0.77894,0.00014,22.2026]
[1778820939715,29.08,80778.73,0.0,-0.77926,0.00014,22.1834]
[1778820944750,29.09,80777.31,0.0,-0.77943,0.00014,22.1733]
[1778820949785,29.09,80778.09,0.0,-0.7793,0.00014,22.18099]
[1778820954827,29.09,80777.17,0.0,-0.77941,0.00014,22.17483]
[1778820959860,29.09,80776.12,0.0,-0.77953,0.00014,22.16768]
[1778820964896,29.1,80781.19,0.0,-0.77881,0.00014,22.21024]
[1778820965904,29.1,80779.48,0.0,-0.77904,0.00014,22.19658]
[1778820970938,29.1,80786.04,0.0,-0.77811,0.00014,22.25145]
[1778820975972,29.1,80783.93,0.0,-0.77838,0.00014,22.23579]
[1778820981008,29.11,80780.9,0.0,-0.77876,0.00014,22.2128]
[1778820987049,29.11,80780.61,0.0,-0.77877,0.00014,22.21241]
[1778820992085,29.12,80776.13,0.0,-0.77938,0.00014,22.17368]
[1778820993091,29.12,80773.68,0.0,-0.77971,0.00014,22.15417]
[1778820998127,29.12,80778.21,0.0,-0.77905,0.00014,22.19293]
[1778821004168,29.13,80777.64,0.0,-0.77909,0.00014,22.19069]
[1778821009203,29.13,80781.05,0.0,-0.77859,0.00014,22.22028]
[1778821014240,29.13,80776.41,0.0,-0.77919,0.00014,22.18454]
[1778821019273,29.14,80773.35,0.0,-0.77957,0.00014,22.16183]
[1778821024308,29.14,80770.76,0.0,-0.77989,0.00014,22.14266]
[1778821027331,29.14,80779.11,0.0,-0.77874,0.00014,22.21139]
[1778821032369,29.15,80778.36,0.0,-0.7788,0.00014,22.20748]
[1778821037406,29.15,80778.5,0.0,-0.77875,0.00014,22.21035]
[1778821042438,29.16,80781.59,0.0,-0.7783,0.00014,22.23708]
[1778821047474,29.16,80783.74,0.0,-0.77798,0.00014,22.2561]
[1778821052509,29.16,80780.84,0.0,-0.77837,0.00014,22.2304]
[1778821057544,29.17,80781.24,0.0,-0.77828,0.00014,22.23543]
[1778821063586,29.17,80781.43,0.0,-0.77822,0.00014,22.2391]
[1778821069203,29.18,80781.53,0.0,-0.77818,0.00014,22.24179]
[1778821074665,29.18,80781.47,0.0,-0.77814,0.00014,22.2436]
[1778821080706,29.19,80781.87,0.0,-0.77805,0.00014,22.24892]
[1778821082719,29.19,80788.28,0.0,-0.77717,0.00014,22.3013]
[1778821087754,29.19,80789.89,0.0,-0.77692,0.00014,22.31564]
[1778821092791,29.19,80784.85,0.0,-0.77759,0.00014,22.27631]
[1778821094805,29.19,80782.34,0.0,-0.77792,0.00014,22.25669]
[1778821099839,29.2,80781.81,0.0,-0.77796,0.00014,22.25414]
[1778821104874,29.2,80782.2,0.0,-0.77788,0.00014,22.259]
[1778821109910,29.21,80781.44,0.0,-0.77795,0.00014,22.25459]
[1778821114946,29.21,80782.55,0.0,-0.7778,0.00014,22.26126]
[1778821116959,29.21,80775.83,0.0,-0.7787,0.00014,22.20765]
[1778821117966,29.21,80775.53,0.0,-0.77873,0.00014,22.20562]
[1778821123001,29.22,80778.02,0.0,-0.77836,0.00014,22.22771]
[1778821128037,29.22,80780.34,0.0,-0.77801,0.00014,22.24833]
[1778821133072,29.22,80782.76,0.0,-0.77765,0.00014,22.26965]
[1778821138107,29.23,80781.85,0.0,-0.77775,0.00014,22.26402]
[1778821143142,29.23,80777.89,0.0,-0.77826,0.00014,22.23369]
[1778821149185,29.24,80773.77,0.0,-0.77878,0.00014,22.20241]
[1778821154219,29.24,80767.02,0.0,-0.77967,0.00014,22.14954]
[1778821159254,29.24,80766.51,0.0,-0.77971,0.00014,22.14725]
[1778821164290,29.25,80764.82,0.0,-0.7799,0.00014,22.13536]
[1778821169325,29.25,80761.79,0.0,-0.78029,0.00014,22.1124]
[1778821174367,29.25,80762.29,0.0,-0.78022,0.00014,22.11385]
[1778821176375,29.25,80753.97,0.0,-0.78134,0.00013,22.04682]
[1778821178388,29.26,80754.31,0.0,-0.78128,0.00013,22.05025]
[1778821183422,29.26,80752.77,0.0,-0.78146,0.00013,22.03941]
[1778821186449,29.26,80716.15,0.0,-0.78635,0.00013,21.74242]
[1778821187452,29.27,80713.2,0.0,-0.78667,0.00013,21.72307]
[1778821188461,29.28,80707.93,0.0,-0.78733,0.00013,21.68249]
[1778821189479,29.28,80705.91,0.0,-0.78754,0.00013,21.66908]
[1778821190482,29.29,80694.15,0.0,-0.78906,0.00013,21.57505]
[1778821191488,29.3,80692.15,0.0,-0.78923,0.00013,21.56452]
[1778821196522,29.34,80694.6,0.0,-0.78854,0.00013,21.60634]
[1778821199546,29.36,80702.29,0.0,-0.78737,0.00013,21.67854]
[1778821200557,29.36,80702.88,0.0,-0.78729,0.00013,21.68358]
[1778821204586,29.37,80708.27,0.0,-0.78654,0.00013,21.72919]
[1778821205585,29.37,80699.89,0.0,-0.78765,0.00013,21.66127]
[1778821206593,29.38,80692.8,0.0,-0.78851,0.00013,21.60785]
[1778821207606,29.39,80692.73,0.0,-0.78843,0.00013,21.61227]
[1778821212636,29.44,80690.84,0.0,-0.78827,0.00013,21.62159]
[1778821216664,29.47,80684.55,0.0,-0.78887,0.00013,21.58418]
[1778821220270,29.48,80642.0,0.0,-0.79427,0.00013,21.24571]
[1778821225736,29.49,80644.58,0.0,-0.79391,0.00013,21.26827]
[1778821228766,29.49,80652.51,0.0,-0.79287,0.00013,21.33404]
[1778821230344,29.49,80656.31,0.0,-0.79237,0.00013,21.36553]
[1778821232785,29.49,80661.5,0.0,-0.79171,0.00013,21.40443]
[1778821233792,29.49,80672.58,0.0,-0.79026,0.00013,21.49511]
[1778821234798,29.49,80676.91,0.0,-0.78968,0.00013,21.53075]
[1778821236817,29.49,80688.15,0.0,-0.7882,0.00013,21.62281]
[1778821237819,29.49,80694.9,0.0,-0.78731,0.00013,21.67784]
[1778821238826,29.49,80689.06,0.0,-0.78807,0.00013,21.63055]
[1778821240418,29.49,80686.01,0.0,-0.78847,0.00013,21.60616]
[1778821245875,29.5,80690.18,0.0,-0.7879,0.00013,21.64102]
[1778821247892,29.5,80699.29,0.0,-0.7867,0.00013,21.7152]
[1778821250490,29.5,80706.33,0.0,-0.78575,0.00013,21.77306]
[1778821252926,29.5,80712.33,0.0,-0.78495,0.00013,21.82222]
[1778821256966,29.5,80696.51,0.0,-0.78702,0.00013,21.69552]
[1778821257967,29.5,80685.86,0.0,-0.78842,0.00013,21.60906]
[1778821258982,29.5,80684.24,0.0,-0.78863,0.00013,21.59612]
[1778821260574,29.5,80677.58,0.0,-0.78949,0.00013,21.54267]
[1778821261990,29.51,80683.65,0.0,-0.78869,0.00013,21.59233]
[1778821264015,29.51,80684.54,0.0,-0.78856,0.00013,21.60014]
[1778821265012,29.51,80663.62,0.0,-0.7913,0.00013,21.43001]
[1778821266019,29.51,80659.33,0.0,-0.79185,0.00013,21.39542]
[1778821271054,29.51,80660.87,0.0,-0.79161,0.00013,21.41025]
[1778821275082,29.51,80662.82,0.0,-0.79134,0.00013,21.42725]
[1778821277096,29.52,80672.99,0.0,-0.79,0.00013,21.51043]
[1778821278102,29.52,80674.0,0.0,-0.78987,0.00013,21.51872]
[1778821280724,29.52,80700.25,0.0,-0.7864,0.00013,21.73287]
[1778821282133,29.52,80701.65,0.0,-0.78621,0.00013,21.74453]
[1778821286158,29.52,80706.82,0.0,-0.78551,0.00013,21.78762]
[1778821288185,29.52,80714.88,0.0,-0.78443,0.00013,21.85331]
[1778821289192,29.52,80722.94,0.0,-0.78335,0.00013,21.91857]
[1778821290201,29.52,80724.59,0.0,-0.78313,0.00013,21.93203]
[1778821295233,29.52,80724.78,0.0,-0.78312,0.00013,21.93028]
[1778821300268,29.53,80729.2,0.0,-0.78252,0.00013,21.9668]
[1778821304296,29.53,80736.87,0.0,-0.78148,0.00013,22.02893]
[1778821307318,29.53,80742.02,0.0,-0.78079,0.00013,22.07057]
[1778821310338,29.53,80749.03,0.0,-0.77985,0.00013,22.12691]
[1778821315373,29.53,80752.66,0.0,-0.77936,0.00013,22.15624]
[1778821316381,29.53,80755.37,0.0,-0.77899,0.00013,22.17823]
[1778821321416,29.53,80761.33,0.0,-0.77817,0.00013,22.2268]
[1778821325445,29.53,80766.47,0.0,-0.77746,0.00014,22.26846]
[1778821330478,29.53,80764.09,0.0,-0.77777,0.00013,22.25038]
[1778821335513,29.54,80758.34,0.0,-0.77853,0.00013,22.20533]
[1778821341557,29.54,80753.03,0.0,-0.77923,0.00013,22.16373]
[1778821346591,29.54,80749.39,0.0,-0.77971,0.00013,22.13489]
[1778821352634,29.54,80747.89,0.0,-0.77994,0.00013,22.11888]
[1778821357668,29.54,80748.49,0.0,-0.77984,0.00013,22.12446]
[1778821360690,29.54,80757.91,0.0,-0.77857,0.00013,22.20011]
[1778821361696,29.54,80759.79,0.0,-0.77832,0.00013,22.21529]
[1778821363711,29.54,80771.17,0.0,-0.77678,0.00014,22.30626]
[1778821368745,29.54,80774.75,0.0,-0.77629,0.00014,22.33485]
[1778821372775,29.54,80787.65,0.0,-0.77454,0.00014,22.43745]
[1778821373780,29.54,80788.73,0.0,-0.7744,0.00014,22.44594]
[1778821378816,29.54,80790.9,0.0,-0.77411,0.00014,22.46259]
[1778821383853,29.54,80796.3,0.0,-0.77339,0.00014,22.50475]
[1778821389894,29.54,80798.48,0.0,-0.7731,0.00014,22.52138]
[1778821394930,29.54,80791.44,0.0,-0.77407,0.00014,22.46518]
[1778821399964,29.54,80787.75,0.0,-0.77457,0.00014,22.43577]
[1778821404999,29.54,80789.06,0.0,-0.7744,0.00014,22.44609]
[1778821410034,29.54,80788.03,0.0,-0.77454,0.00014,22.43785]
[1778821414062,29.54,80779.8,0.0,-0.77568,0.00014,22.36854]
[1778821419098,29.54,80777.61,0.0,-0.77597,0.00014,22.35154]
[1778821421710,29.54,80783.04,0.0,-0.77523,0.00014,22.39491]
[1778821427154,29.54,80788.22,0.0,-0.77452,0.00014,22.4361]
[1778821430177,29.54,80793.55,0.0,-0.7738,0.00014,22.47838]
[1778821431781,29.54,80803.06,0.0,-0.7725,0.00014,22.55359]
[1778821433199,29.54,80805.95,0.0,-0.77211,0.00014,22.57632]
[1778821438234,29.54,80809.07,0.0,-0.77169,0.00014,22.6006]
[1778821441851,29.53,80810.33,0.0,-0.77153,0.00014,22.60984]
[1778821443266,29.53,80803.55,0.0,-0.77246,0.00014,22.55607]
[1778821444283,29.53,80802.19,0.0,-0.77265,0.00014,22.54535]
[1778821445285,29.53,80789.21,0.0,-0.77442,0.00014,22.44247]
[1778821446288,29.53,80789.68,0.0,-0.77435,0.00014,22.44634]
[1778821448301,29.54,80795.82,0.0,-0.77351,0.00014,22.49532]
[1778821453337,29.54,80801.41,0.0,-0.77274,0.00014,22.53998]
[1778821458432,29.54,80803.46,0.0,-0.77245,0.00014,22.55651]
[1778821463468,29.54,80805.84,0.0,-0.77212,0.00014,22.57557]
[1778821468505,29.54,80810.8,0.0,-0.77144,0.00014,22.61504]
[1778821473541,29.54,80814.1,0.0,-0.77102,0.00014,22.63657]
[1778821476562,29.54,80818.21,0.0,-0.77047,0.00014,22.66846]
[1778821478574,29.54,80822.94,0.0,-0.76982,0.00014,22.70559]
[1778821483609,29.53,80820.35,0.0,-0.77019,0.00014,22.68455]
[1778821489650,29.53,80824.26,0.0,-0.76966,0.00014,22.71484]
[1778821493678,29.53,80829.94,0.0,-0.76888,0.00014,22.75908]
[1778821497706,29.53,80832.28,0.0,-0.76857,0.00014,22.77726]
[1778821500727,29.53,80826.83,0.0,-0.76932,0.00014,22.73431]
[1778821502742,29.53,80819.59,0.0,-0.77031,0.00014,22.6773]
[1778821503750,29.53,80816.14,0.0,-0.77079,0.00014,22.65003]
[1778821508786,29.53,80809.83,0.0,-0.77166,0.00014,22.59998]
[1778821514827,29.53,80809.7,0.0,-0.77168,0.00014,22.59854]
[1778821519862,29.53,80804.5,0.0,-0.7724,0.00014,22.55737]
[1778821524898,29.53,80804.02,0.0,-0.77246,0.00014,22.55365]
[1778821529934,29.53,80805.4,0.0,-0.77227,0.00014,22.56464]
[1778821532958,29.53,80814.84,0.0,-0.77101,0.00014,22.63519]
[1778821536982,29.53,80820.35,0.0,-0.77026,0.00014,22.67817]
[1778821542570,29.53,80822.83,0.0,-0.76992,0.00014,22.69763]
[1778821547056,29.53,80816.95,0.0,-0.77073,0.00014,22.65089]
[1778821552640,29.53,80804.76,0.0,-0.77241,0.00014,22.55413]
[1778821556119,29.53,80800.27,0.0,-0.77303,0.00014,22.51827]
[1778821559141,29.52,80805.83,0.0,-0.77228,0.00014,22.56194]
[1778821562711,29.52,80799.25,0.0,-0.77318,0.00014,22.50948]
[1778821564175,29.52,80784.84,0.0,-0.77515,0.00014,22.39509]
[1778821569209,29.52,80778.67,0.0,-0.77598,0.00014,22.34613]
[1778821574246,29.52,80777.14,0.0,-0.77619,0.00014,22.33396]
[1778821580287,29.52,80780.78,0.0,-0.77569,0.00014,22.36319]
[1778821585322,29.53,80782.48,0.0,-0.77546,0.00014,22.37691]
[1778821590358,29.53,80781.32,0.0,-0.77561,0.00014,22.3679]
[1778821594386,29.53,80774.1,0.0,-0.77661,0.00014,22.30669]
[1778821595392,29.53,80771.67,0.0,-0.77694,0.00014,22.28746]
[1778821600428,29.53,80769.55,0.0,-0.77721,0.00014,22.27129]
[1778821605463,29.53,80772.9,0.0,-0.77675,0.00014,22.29869]
[1778821608486,29.53,80776.06,0.0,-0.77631,0.00014,22.32416]
[1778821613518,29.53,80779.69,0.0,-0.77581,0.00014,22.35345]
[1778821618554,29.53,80780.69,0.0,-0.77567,0.00014,22.36176]
[1778821623591,29.53,80776.24,0.0,-0.77627,0.00014,22.32678]
[1778821627619,29.53,80768.88,0.0,-0.77725,0.00014,22.26868]
[1778821629632,29.54,80768.33,0.0,-0.77732,0.00014,22.26472]
[1778821634669,29.54,80766.58,0.0,-0.77754,0.00014,22.25181]
[1778821639705,29.54,80763.01,0.0,-0.778,0.00013,22.22434]
[1778821643734,29.54,80752.83,0.0,-0.77936,0.00013,22.14363]
[1778821644740,29.54,80746.29,0.0,-0.78024,0.00013,22.09133]
[1778821646754,29.54,80743.17,0.0,-0.78065,0.00013,22.06662]
[1778821650781,29.54,80720.91,0.0,-0.78361,0.00013,21.8882]
[1778821651788,29.54,80717.29,0.0,-0.78412,0.00013,21.85509]
[1778821653803,29.54,80712.3,0.0,-0.78478,0.00013,21.81506]
[1778821658837,29.55,80713.56,0.0,-0.7846,0.00013,21.82602]
[1778821662868,29.55,80724.23,0.0,-0.78317,0.00013,21.91266]
[1778821664881,29.55,80727.06,0.0,-0.78279,0.00013,21.93581]
[1778821669915,29.55,80728.38,0.0,-0.78259,0.00013,21.94736]
[1778821674950,29.55,80728.92,0.0,-0.78251,0.00013,21.95265]
[1778821678978,29.55,80736.21,0.0,-0.78152,0.00013,22.01195]
[1778821682003,29.55,80727.7,0.0,-0.78265,0.00013,21.94411]
[1778821687033,29.56,80724.82,0.0,-0.78301,0.00013,21.92199]
[1778821692076,29.56,80722.69,0.0,-0.78328,0.00013,21.90601]
[1778821697110,29.56,80722.95,0.0,-0.78322,0.00013,21.90926]
[1778821702145,29.56,80719.75,0.0,-0.78363,0.00013,21.88472]
[1778821706173,29.57,80714.25,0.0,-0.78434,0.00013,21.84156]
[1778821707181,29.57,80701.58,0.0,-0.78601,0.00013,21.7396]
[1778821708187,29.57,80695.88,0.0,-0.78676,0.00013,21.69386]
[1778821712215,29.57,80702.11,0.0,-0.78594,0.00013,21.74158]
[1778821717250,29.57,80706.29,0.0,-0.78536,0.00013,21.77661]
[1778821722286,29.58,80709.44,0.0,-0.78493,0.00013,21.80305]
[1778821723837,29.58,80722.1,0.0,-0.78324,0.00013,21.90528]
[1778821728331,29.58,80725.76,0.0,-0.78274,0.00013,21.93565]
[1778821733907,29.58,80726.5,0.0,-0.78263,0.00013,21.94247]
[1778821736385,29.58,80737.28,0.0,-0.78118,0.00013,22.02943]
[1778821737391,29.58,80742.98,0.0,-0.78042,0.00013,22.07514]
[1778821742427,29.58,80745.52,0.0,-0.78008,0.00013,22.09558]
[1778821747461,29.58,80742.95,0.0,-0.78042,0.00013,22.07519]
[1778821749476,29.58,80752.01,0.0,-0.7792,0.00013,22.1477]
[1778821754511,29.58,80750.28,0.0,-0.77944,0.00013,22.13372]
[1778821755518,29.58,80755.42,0.0,-0.77875,0.00013,22.17479]
[1778821757531,29.58,80758.47,0.0,-0.77834,0.00013,22.19902]
[1778821760552,29.58,80750.93,0.0,-0.77936,0.00013,22.13851]
[1778821762566,29.58,80744.85,0.0,-0.78017,0.00013,22.0898]
[1778821767601,29.58,80741.02,0.0,-0.78068,0.00013,22.05921]
[1778821772638,29.58,80744.2,0.0,-0.78028,0.00013,22.08076]
[1778821777674,29.58,80742.36,0.0,-0.78053,0.00013,22.06603]
[1778821782711,29.58,80742.84,0.0,-0.78047,0.00013,22.06989]
[1778821784277,29.58,80748.26,0.0,-0.77974,0.00013,22.11324]
[1778821789760,29.58,80753.85,0.0,-0.77899,0.00013,22.1576]
[1778821794793,29.58,80753.44,0.0,-0.77906,0.00013,22.15382]
[1778821796807,29.58,80759.49,0.0,-0.77824,0.00013,22.20223]
[1778821800836,29.58,80768.71,0.0,-0.777,0.00014,22.27579]
[1778821801843,29.58,80769.78,0.0,-0.77685,0.00014,22.28427]
[1778821804865,29.58,80761.78,0.0,-0.77794,0.00013,22.22041]
[1778821809900,29.58,80772.7,0.0,-0.77646,0.00014,22.30752]
[1778821810907,29.58,80770.84,0.0,-0.77671,0.00014,22.29277]
[1778821811914,29.58,80763.59,0.0,-0.77769,0.00013,22.23495]
[1778821813928,29.58,80761.19,0.0,-0.77801,0.00013,22.21583]
[1778821818002,29.58,80765.71,0.0,-0.7774,0.00013,22.25195]
[1778821822031,29.58,80759.54,0.0,-0.77823,0.00013,22.2029]
[1778821826060,29.58,80748.02,0.0,-0.77978,0.00013,22.11098]
[1778821827066,29.58,80735.94,0.0,-0.78139,0.00013,22.0143]
[1778821828072,29.58,80734.3,0.0,-0.78161,0.00013,22.00136]
[1778821833108,29.58,80735.46,0.0,-0.78147,0.00013,22.00751]
[1778821838142,29.58,80734.92,0.0,-0.78153,0.00013,22.00363]
[1778821843178,29.58,80732.55,0.0,-0.78184,0.00013,21.98518]
[1778821848213,29.59,80743.43,0.0,-0.78037,0.00013,22.07309]
[1778821849220,29.59,80758.0,0.0,-0.77841,0.00013,22.18966]
[1778821850227,29.59,80758.72,0.0,-0.77831,0.00013,22.19548]
[1778821852241,29.59,80751.58,0.0,-0.77927,0.00013,22.13862]
[1778821857276,29.59,80749.28,0.0,-0.77957,0.00013,22.12084]
[1778821862310,29.59,80745.27,0.0,-0.7801,0.00013,22.08944]
[1778821867346,29.59,80740.94,0.0,-0.78067,0.00013,22.05537]
[1778821870375,29.59,80731.89,0.0,-0.78187,0.00013,21.98307]
[1778821871377,29.59,80728.07,0.0,-0.78238,0.00013,21.95251]
[1778821876411,29.59,80726.63,0.0,-0.78256,0.00013,21.94149]
[1778821881445,29.59,80722.74,0.0,-0.78307,0.00013,21.91069]
[1778821886480,29.6,80722.92,0.0,-0.78303,0.00013,21.91292]
[1778821891516,29.6,80720.25,0.0,-0.7834,0.00013,21.88836]
[1778821896552,29.6,80718.86,0.0,-0.78357,0.00013,21.87826]
[1778821901586,29.6,80716.01,0.0,-0.78392,0.00013,21.85654]
[1778821906623,29.61,80718.92,0.0,-0.78352,0.00013,21.88117]
[1778821908635,29.61,80713.85,0.0,-0.78418,0.00013,21.84095]
[1778821913673,29.61,80713.72,0.0,-0.78417,0.00013,21.84133]
[1778821918706,29.61,80710.95,0.0,-0.78451,0.00013,21.82056]
[1778821922735,29.62,80718.96,0.0,-0.78343,0.00013,21.88626]
[1778821925271,29.62,80740.04,0.0,-0.78061,0.00013,22.05582]
[1778821926765,29.62,80744.33,0.0,-0.78003,0.00013,22.09044]
[1778821929788,29.62,80754.36,0.0,-0.77868,0.00013,22.17084]
[1778821930793,29.62,80757.43,0.0,-0.77826,0.00013,22.19551]
[1778821935827,29.62,80760.93,0.0,-0.77779,0.00013,22.22372]
[1778821940862,29.62,80764.1,0.0,-0.77736,0.00013,22.24912]
[1778821945413,29.62,80772.06,0.0,-0.77628,0.00014,22.31268]
[1778821946908,29.62,80769.54,0.0,-0.77662,0.00014,22.29274]
[1778821951947,29.62,80776.01,0.0,-0.77576,0.00014,22.34046]
[1778821956984,29.62,80776.43,0.0,-0.77571,0.00014,22.34347]
[1778821962017,29.62,80780.07,0.0,-0.77522,0.00014,22.37225]
[1778821967065,29.62,80777.28,0.0,-0.77559,0.00014,22.35036]
[1778821972094,29.62,80780.22,0.0,-0.77519,0.00014,22.3739]
[1778821976125,29.62,80774.74,0.0,-0.77593,0.00014,22.33055]
[1778821981160,29.62,80779.44,0.0,-0.77529,0.00014,22.36796]
[1778821986195,29.62,80776.58,0.0,-0.77568,0.00014,22.34535]
[1778821991233,29.62,80775.21,0.0,-0.77586,0.00014,22.33465]
[1778821996266,29.62,80775.42,0.0,-0.77583,0.00014,22.33653]
[1778822001302,29.62,80777.61,0.0,-0.77553,0.00014,22.35409]
[1778822005340,29.62,80764.75,0.0,-0.77727,0.00013,22.25201]
[1778822006337,29.62,80758.25,0.0,-0.77814,0.00013,22.20039]
[1778822013387,29.63,80757.63,0.0,-0.77823,0.00013,22.19257]
[1778822018422,29.63,80753.4,0.0,-0.77879,0.00013,22.15948]
[1778822023456,29.63,80751.58,0.0,-0.77902,0.00013,22.1455]
[1778822028501,29.63,80748.3,0.0,-0.77945,0.00013,22.11985]
[1778822033530,29.63,80748.71,0.0,-0.77939,0.00013,22.12365]
[1778822038565,29.63,80746.63,0.0,-0.77966,0.00013,22.10743]
[1778822043601,29.63,80746.93,0.0,-0.77961,0.00013,22.11028]
[1778822048637,29.63,80747.79,0.0,-0.77948,0.00013,22.11798]
[1778822053672,29.64,80743.76,0.0,-0.78001,0.00013,22.08667]
[1778822056193,29.64,80734.56,0.0,-0.78124,0.00013,22.0132]
[1778822061727,29.64,80733.45,0.0,-0.78138,0.00013,22.00444]
[1778822063741,29.64,80739.5,0.0,-0.78057,0.00013,22.05302]
[1778822066263,29.64,80745.4,0.0,-0.77978,0.00013,22.10027]
[1778822069785,29.64,80751.51,0.0,-0.77896,0.00013,22.14922]
[1778822070795,29.64,80757.91,0.0,-0.7781,0.00013,22.20024]
[1778822071797,29.64,80763.64,0.0,-0.77735,0.00013,22.24184]
[1778822076335,29.64,80769.76,0.0,-0.77653,0.00014,22.29042]
[1778822078846,29.64,80776.31,0.0,-0.77564,0.00014,22.34237]
[1778822083881,29.64,80773.63,0.0,-0.77601,0.00014,22.32096]
[1778822086405,29.64,80785.0,0.0,-0.77447,0.00014,22.41102]
[1778822086903,29.64,80785.0,0.0,-0.77447,0.00014,22.41093]
[1778822087911,29.64,80794.15,0.0,-0.77322,0.00014,22.48332]
[1778822092945,29.64,80793.09,0.0,-0.77337,0.00014,22.47493]
[1778822097980,29.64,80796.84,0.0,-0.77286,0.00014,22.50454]
[1778822103014,29.64,80799.21,0.0,-0.77253,0.00014,22.52313]
[1778822108056,29.64,80799.16,0.0,-0.77254,0.00014,22.52269]
[1778822113094,29.64,80811.67,0.0,-0.77083,0.00014,22.62118]
[1778822114098,29.64,80811.44,0.0,-0.77087,0.00014,22.61926]
[1778822119134,29.63,80814.0,0.0,-0.77053,0.00014,22.63873]
[1778822124176,29.63,80812.21,0.0,-0.77078,0.00014,22.62431]
[1778822128197,29.63,80818.53,0.0,-0.76992,0.00014,22.67368]
[1778822133232,29.63,80819.68,0.0,-0.7698,0.00014,22.6778]
[1778822138267,29.63,80815.63,0.0,-0.77038,0.00014,22.64498]
[1778822143303,29.63,80820.65,0.0,-0.76971,0.00014,22.6834]
[1778822145319,29.63,80826.49,0.0,-0.76891,0.00014,22.72886]
[1778822149345,29.62,80836.05,0.0,-0.7676,0.00014,22.80299]
[1778822150351,29.62,80844.64,0.0,-0.76642,0.00014,22.86998]
[1778822151375,29.62,80844.68,0.0,-0.76642,0.00014,22.87014]
[1778822156407,29.62,80849.11,0.0,-0.76581,0.00014,22.90396]
[1778822161447,29.62,80849.37,0.0,-0.76579,0.00014,22.90524]
[1778822166482,29.62,80850.8,0.0,-0.76561,0.00014,22.91565]
[1778822171512,29.62,80853.2,0.0,-0.76529,0.00014,22.93363]
[1778822176545,29.61,80852.88,0.0,-0.76535,0.00014,22.93042]
[1778822181580,29.61,80850.36,0.0,-0.76571,0.00014,22.91012]
[1778822186616,29.61,80848.89,0.0,-0.76592,0.00014,22.89805]
[1778822188630,29.61,80842.24,0.0,-0.76685,0.00014,22.84585]
[1778822193666,29.61,80841.15,0.0,-0.76704,0.00014,22.83249]
[1778822198706,29.61,80839.82,0.0,-0.76725,0.00014,22.82103]
[1778822203736,29.6,80840.55,0.0,-0.76716,0.00014,22.82574]
[1778822208772,29.6,80838.08,0.0,-0.76752,0.00014,22.80542]
[1778822213807,29.6,80836.1,0.0,-0.76782,0.00014,22.78873]
[1778822218841,29.6,80833.88,0.0,-0.76815,0.00014,22.77004]
[1778822223877,29.59,80828.65,0.0,-0.76889,0.00014,22.72782]
[1778822228912,29.59,80828.36,0.0,-0.76896,0.00014,22.72434]
[1778822229920,29.59,80820.87,0.0,-0.76999,0.00014,22.66534]
[1778822234955,29.59,80819.21,0.0,-0.77023,0.00014,22.65148]
[1778822238983,29.59,80810.3,0.0,-0.77147,0.00014,22.5807]
[1778822244018,29.59,80805.84,0.0,-0.77209,0.00014,22.54501]
[1778822247531,29.58,80798.13,0.0,-0.77314,0.00014,22.48382]
[1778822249053,29.58,80792.26,0.0,-0.77395,0.00014,22.43684]
[1778822251067,29.58,80791.55,0.0,-0.77408,0.00014,22.42693]
[1778822256101,29.58,80783.3,0.0,-0.77522,0.00014,22.36084]
[1778822261136,29.58,80783.56,0.0,-0.77519,0.00014,22.36262]
[1778822265165,29.58,80777.35,0.0,-0.77603,0.00014,22.31301]
[1778822266171,29.58,80774.77,0.0,-0.77638,0.00014,22.29243]
[1778822271207,29.58,80780.71,0.0,-0.77558,0.00014,22.33946]
[1778822276242,29.58,80782.6,0.0,-0.77533,0.00014,22.35434]
[1778822281277,29.58,80778.41,0.0,-0.77589,0.00014,22.32132]
[1778822286314,29.58,80779.8,0.0,-0.7757,0.00014,22.33266]
[1778822291350,29.58,80776.01,0.0,-0.77621,0.00014,22.30282]
[1778822293364,29.58,80784.13,0.0,-0.7751,0.00014,22.36747]
[1778822294370,29.58,80789.67,0.0,-0.77435,0.00014,22.41142]
[1778822295377,29.58,80798.73,0.0,-0.77311,0.00014,22.48311]
[1778822296385,29.58,80797.76,0.0,-0.77325,0.00014,22.47532]
[1778822299405,29.58,80804.36,0.0,-0.77235,0.00014,22.52727]
[1778822304441,29.58,80807.7,0.0,-0.7719,0.00014,22.55343]
[1778822309475,29.58,80806.52,0.0,-0.77206,0.00014,22.54384]
[1778822314510,29.58,80806.93,0.0,-0.77204,0.00014,22.54279]
[1778822319545,29.58,80812.14,0.0,-0.77133,0.00014,22.5835]
[1778822324581,29.58,80803.75,0.0,-0.77249,0.00014,22.51667]
[1778822325594,29.58,80804.67,0.0,-0.77237,0.00014,22.5239]
[1778822326596,29.58,80798.71,0.0,-0.77319,0.00014,22.47659]
[1778822328609,29.58,80793.9,0.0,-0.77384,0.00014,22.43839]
[1778822333645,29.57,80793.64,0.0,-0.77389,0.00014,22.43587]
[1778822336668,29.57,80799.34,0.0,-0.77312,0.00014,22.4807]
[1778822338679,29.57,80802.01,0.0,-0.77276,0.00014,22.50151]
[1778822343714,29.57,80800.61,0.0,-0.77296,0.00014,22.48973]
[1778822348750,29.57,80799.9,0.0,-0.77307,0.00014,22.48346]
[1778822353784,29.57,80800.08,0.0,-0.77306,0.00014,22.48426]
[1778822358821,29.57,80799.94,0.0,-0.77308,0.00014,22.48261]
[1778822363862,29.57,80794.12,0.0,-0.77389,0.00014,22.436]
[1778822369896,29.57,80795.67,0.0,-0.77368,0.00014,22.4479]
[1778822374932,29.56,80796.57,0.0,-0.77359,0.00014,22.45067]
[1778822379967,29.56,80803.58,0.0,-0.77264,0.00014,22.50589]
[1778822380975,29.56,80810.96,0.0,-0.77163,0.00014,22.56419]
[1778822381981,29.56,80809.77,0.0,-0.77179,0.00014,22.55474]
[1778822387016,29.56,80808.39,0.0,-0.77199,0.00014,22.54362]
[1778822392089,29.56,80808.44,0.0,-0.77199,0.00014,22.54363]
[1778822394068,29.56,80818.1,0.0,-0.77067,0.00014,22.61959]
[1778822396081,29.56,80820.08,0.0,-0.7704,0.00014,22.63471]
[1778822401115,29.56,80822.0,0.0,-0.77015,0.00014,22.64932]
[1778822404144,29.56,80814.7,0.0,-0.77116,0.00014,22.59141]
[1778822407158,29.56,80820.94,0.0,-0.77031,0.00014,22.6399]
[1778822412193,29.55,80819.98,0.0,-0.77047,0.00014,22.63102]
[1778822416221,29.55,80825.61,0.0,-0.7697,0.00014,22.67474]
[1778822421258,29.55,80830.41,0.0,-0.76906,0.00014,22.71167]
[1778822423271,29.55,80836.48,0.0,-0.76823,0.00014,22.75898]
[1778822428810,29.55,80830.43,0.0,-0.76908,0.00014,22.7105]
[1778822434347,29.54,80829.3,0.0,-0.76928,0.00014,22.69644]
[1778822438879,29.54,80814.54,0.0,-0.77134,0.00014,22.57904]
[1778822440390,29.54,80809.57,0.0,-0.77203,0.00014,22.53927]
[1778822445424,29.54,80809.88,0.0,-0.772,0.00014,22.54093]
[1778822450459,29.54,80809.2,0.0,-0.77211,0.00014,22.53465]
[1778822455495,29.54,80810.55,0.0,-0.77194,0.00014,22.54435]
[1778822460531,29.53,80817.22,0.0,-0.77104,0.00014,22.59622]
[1778822465565,29.53,80821.57,0.0,-0.77045,0.00014,22.6301]
[1778822470601,29.53,80829.77,0.0,-0.76933,0.00014,22.69405]
[1778822475637,29.53,80829.73,0.0,-0.76935,0.00014,22.69289]
[1778822480670,29.53,80831.48,0.0,-0.76912,0.00014,22.70591]
[1778822486713,29.52,80835.87,0.0,-0.76853,0.00014,22.73947]
[1778822491747,29.52,80838.56,0.0,-0.7682,0.00014,22.7558]
[1778822492754,29.52,80846.53,0.0,-0.7671,0.00014,22.81813]
[1778822493761,29.52,80849.03,0.0,-0.76676,0.00014,22.83747]
[1778822498797,29.52,80846.4,0.0,-0.76714,0.00014,22.81568]
[1778822500810,29.52,80844.71,0.0,-0.76738,0.00014,22.80218]
[1778822505846,29.52,80848.01,0.0,-0.76694,0.00014,22.82716]
[1778822510881,29.51,80848.68,0.0,-0.76687,0.00014,22.83142]
[1778822515916,29.51,80845.62,0.0,-0.76731,0.00014,22.80665]
[1778822520950,29.51,80846.16,0.0,-0.76725,0.00014,22.81006]
[1778822525986,29.51,80847.61,0.0,-0.76707,0.00014,22.82022]
[1778822528000,29.51,80842.4,0.0,-0.7678,0.00014,22.77909]
[1778822531022,29.51,80836.21,0.0,-0.76866,0.00014,22.73018]
[1778822533038,29.51,80827.27,0.0,-0.7699,0.00014,22.65948]
[1778822534044,29.51,80825.91,0.0,-0.77009,0.00014,22.64858]
[1778822539080,29.5,80820.78,0.0,-0.77081,0.00014,22.60734]
[1778822541094,29.5,80834.79,0.0,-0.76888,0.00014,22.7175]
[1778822542100,29.5,80836.39,0.0,-0.76866,0.00014,22.72983]
[1778822546128,29.5,80841.03,0.0,-0.76804,0.00014,22.76514]
[1778822551167,29.5,80842.3,0.0,-0.76792,0.00014,22.76982]
[1778822556201,29.49,80840.85,0.0,-0.76813,0.00014,22.75776]
[1778822561236,29.49,80840.49,0.0,-0.76819,0.00014,22.75421]
[1778822565268,29.49,80832.18,0.0,-0.76935,0.00014,22.68842]
[1778822570299,29.49,80829.01,0.0,-0.76979,0.00014,22.6633]
[1778822575335,29.49,80824.69,0.0,-0.7704,0.00014,22.62831]
[1778822580369,29.49,80826.34,0.0,-0.77019,0.00014,22.6404]
[1778822583390,29.49,80820.09,0.0,-0.77107,0.00014,22.59049]
[1778822587418,29.49,80814.85,0.0,-0.7718,0.00014,22.54848]
[1778822589935,29.48,80805.19,0.0,-0.77313,0.00014,22.47159]
[1778822592457,29.48,80795.4,0.0,-0.77448,0.00014,22.39329]
[1778822593463,29.48,80791.33,0.0,-0.77503,0.00014,22.36079]
[1778822598498,29.48,80791.38,0.0,-0.77503,0.00014,22.36088]
[1778822603541,29.48,80790.22,0.0,-0.7752,0.00014,22.35111]
[1778822605550,29.48,80776.01,0.0,-0.77714,0.00014,22.23735]
[1778822606557,29.48,80771.38,0.0,-0.77777,0.00014,22.20023]
[1778822608570,29.48,80765.6,0.0,-0.77856,0.00014,22.15375]
[1778822610080,29.48,80767.15,0.0,-0.77835,0.00014,22.16606]
[1778822615620,29.48,80767.86,0.0,-0.77829,0.00014,22.16717]
[1778822620654,29.48,80767.27,0.0,-0.77838,0.00014,22.16208]
[1778822622669,29.48,80777.48,0.0,-0.77699,0.00014,22.24362]
[1778822623677,29.48,80781.56,0.0,-0.77644,0.00014,22.27621]
[1778822626698,29.48,80787.28,0.0,-0.77566,0.00014,22.32176]
[1778822631731,29.48,80793.23,0.0,-0.77486,0.00014,22.36879]
[1778822636767,29.47,80788.1,0.0,-0.77557,0.00014,22.32738]
[1778822641801,29.47,80785.55,0.0,-0.77593,0.00014,22.30619]
[1778822646837,29.47,80791.58,0.0,-0.77512,0.00014,22.35356]
[1778822651874,29.47,80790.95,0.0,-0.77522,0.00014,22.34765]
[1778822656906,29.47,80788.94,0.0,-0.77551,0.00014,22.33086]
[1778822658920,29.47,80799.51,0.0,-0.77407,0.00014,22.41471]
[1778822659929,29.47,80802.78,0.0,-0.77363,0.00014,22.44063]
[1778822664962,29.47,80800.77,0.0,-0.77391,0.00014,22.42423]
[1778822668991,29.46,80807.7,0.0,-0.77297,0.00014,22.47889]
[1778822672012,29.47,80812.11,0.0,-0.77238,0.00014,22.51]
[1778822677047,29.47,80819.7,0.0,-0.77133,0.00014,22.57067]
[1778822678055,29.47,80825.24,0.0,-0.77057,0.00014,22.61453]
[1778822679062,29.47,80824.49,0.0,-0.77067,0.00014,22.6086]
[1778822682083,29.47,80829.51,0.0,-0.76998,0.00014,22.64813]
[1778822687117,29.47,80829.61,0.0,-0.76997,0.00014,22.64848]
[1778822692152,29.46,80827.61,0.0,-0.77026,0.00014,22.63227]
[1778822696180,29.46,80831.91,0.0,-0.76967,0.00014,22.66576]
[1778822701216,29.46,80832.09,0.0,-0.76966,0.00014,22.66653]
[1778822706252,29.46,80834.15,0.0,-0.76938,0.00014,22.68211]
[1778822711287,29.46,80836.01,0.0,-0.76914,0.00014,22.69606]
[1778822716326,29.46,80836.95,0.0,-0.76901,0.00014,22.70341]
[1778822721357,29.46,80841.11,0.0,-0.76844,0.00014,22.73607]
[1778822723371,29.46,80848.1,0.0,-0.76747,0.00014,22.79091]
[1778822724378,29.46,80854.68,0.0,-0.76655,0.00014,22.84246]
[1778822725386,29.46,80854.44,0.0,-0.76659,0.00014,22.84056]
[1778822728406,29.46,80848.89,0.0,-0.76736,0.00014,22.79678]
[1778822733441,29.46,80852.01,0.0,-0.76697,0.00014,22.81673]
[1778822738476,29.45,80855.95,0.0,-0.76643,0.00014,22.847]
[1778822743511,29.45,80853.43,0.0,-0.76679,0.00014,22.82667]
[1778822749555,29.45,80852.01,0.0,-0.76701,0.00014,22.8144]
[1778822754589,29.45,80844.82,0.0,-0.76803,0.00014,22.75667]
[1778822755597,29.45,80844.56,0.0,-0.76807,0.00014,22.75445]
[1778822761152,29.44,80843.38,0.0,-0.76825,0.00014,22.74426]
[1778822764659,29.44,80838.08,0.0,-0.769,0.00014,22.70173]
[1778822769696,29.44,80835.03,0.0,-0.76944,0.00014,22.67689]
[1778822774750,29.44,80834.86,0.0,-0.76948,0.00014,22.67476]
[1778822776754,29.44,80829.58,0.0,-0.77021,0.00014,22.63275]
[1778822781292,29.44,80817.62,0.0,-0.77187,0.00014,22.53761]
[1778822782798,29.44,80817.07,0.0,-0.77195,0.00014,22.5329]
[1778822787834,29.43,80813.0,0.0,-0.77253,0.00014,22.49973]
[1778822792868,29.43,80810.39,0.0,-0.77293,0.00014,22.47418]
[1778822794883,29.43,80803.84,0.0,-0.77383,0.00014,22.42176]
[1778822799918,29.43,80803.18,0.0,-0.77393,0.00014,22.41592]
[1778822804952,29.43,80790.44,0.0,-0.77569,0.00014,22.31376]
[1778822805960,29.43,80787.44,0.0,-0.7761,0.00014,22.28978]
[1778822811508,29.43,80788.23,0.0,-0.77599,0.00014,22.29618]
[1778822815023,29.43,80787.06,0.0,-0.77614,0.00014,22.28703]
[1778822820058,29.43,80786.58,0.0,-0.7762,0.00014,22.28361]
[1778822822071,29.43,80776.81,0.0,-0.77753,0.00014,22.20572]
[1778822824087,29.43,80775.89,0.0,-0.77765,0.00014,22.19866]
[1778822827107,29.43,80769.45,0.0,-0.77851,0.00014,22.14735]
[1778822832141,29.43,80770.26,0.0,-0.77839,0.00014,22.15463]
[1778822837188,29.44,80767.82,0.0,-0.77871,0.00014,22.13595]
[1778822842211,29.44,80764.61,0.0,-0.77913,0.00014,22.11081]
[1778822846243,29.44,80770.68,0.0,-0.7783,0.00014,22.15986]
[1778822851274,29.44,80769.19,0.0,-0.77852,0.00014,22.14474]
[1778822854295,29.44,80775.25,0.0,-0.77769,0.00014,22.19375]
[1778822859330,29.44,80774.15,0.0,-0.77782,0.00014,22.18555]
[1778822864365,29.44,80774.29,0.0,-0.7778,0.00014,22.18724]
[1778822869402,29.45,80773.38,0.0,-0.77791,0.00014,22.18042]
[1778822873428,29.45,80779.07,0.0,-0.77713,0.00014,22.22627]
[1778822877457,29.45,80772.17,0.0,-0.77806,0.00014,22.17128]
[1778822882495,29.45,80785.43,0.0,-0.77625,0.00014,22.27799]
[1778822883499,29.45,80787.41,0.0,-0.77598,0.00014,22.29383]
[1778822888534,29.45,80783.82,0.0,-0.77646,0.00014,22.26582]
[1778822893569,29.45,80777.19,0.0,-0.77734,0.00014,22.21377]
[1778822896591,29.45,80766.55,0.0,-0.77877,0.00014,22.12918]
[1778822897597,29.45,80766.01,0.0,-0.77884,0.00014,22.12506]
[1778822902633,29.46,80762.86,0.0,-0.77925,0.00014,22.10088]
[1778822906664,29.46,80769.09,0.0,-0.7784,0.00014,22.15137]
[1778822911695,29.46,80766.61,0.0,-0.77875,0.00014,22.12816]
[1778822918747,29.46,80768.87,0.0,-0.77843,0.00014,22.14721]
[1778822922280,29.46,80761.12,0.0,-0.77947,0.00014,22.08545]
[1778822927808,29.46,80757.23,0.0,-0.77998,0.00013,22.05528]
[1778822932350,29.46,80751.15,0.0,-0.78078,0.00013,22.00705]
[1778822937878,29.47,80751.05,0.0,-0.78079,0.00013,22.00695]
[1778822942912,29.47,80750.35,0.0,-0.78087,0.00013,22.00185]
[1778822947949,29.47,80742.95,0.0,-0.78186,0.00013,21.94272]
[1778822948954,29.47,80743.99,0.0,-0.78172,0.00013,21.95124]
[1778822954996,29.47,80743.43,0.0,-0.78178,0.00013,21.94754]
[1778822960031,29.47,80741.14,0.0,-0.78207,0.00013,21.92968]
[1778822965066,29.47,80741.17,0.0,-0.78206,0.00013,21.93047]
[1778822967080,29.47,80733.82,0.0,-0.78305,0.00013,21.87111]
[1778822972672,29.47,80730.33,0.0,-0.78354,0.00013,21.83897]
[1778822975138,29.47,80736.4,0.0,-0.78273,0.00013,21.88799]
[1778822980173,29.47,80738.66,0.0,-0.78242,0.00013,21.9062]
[1778822982742,29.47,80748.11,0.0,-0.78115,0.00013,21.98242]
[1778822986214,29.47,80757.62,0.0,-0.77987,0.00013,22.05912]
[1778822988229,29.47,80760.63,0.0,-0.77946,0.00014,22.0834]
[1778822993266,29.47,80762.05,0.0,-0.77926,0.00014,22.09508]
[1778822998301,29.48,80766.38,0.0,-0.77867,0.00014,22.13003]
[1778823002333,29.48,80783.01,0.0,-0.77641,0.00014,22.26313]
[1778823003334,29.47,80786.05,0.0,-0.776,0.00014,22.28726]
[1778823006355,29.47,80777.82,0.0,-0.77713,0.00014,22.22122]
[1778823007361,29.47,80767.54,0.0,-0.77852,0.00014,22.13891]
[1778823008370,29.47,80765.11,0.0,-0.77885,0.00014,22.11947]
[1778823011390,29.47,80770.88,0.0,-0.77807,0.00014,22.16572]
[1778823012397,29.47,80765.0,0.0,-0.77887,0.00014,22.11859]
[1778823015418,29.47,80762.43,0.0,-0.77922,0.00014,22.09781]
[1778823020453,29.47,80759.9,0.0,-0.77956,0.00014,22.07729]
[1778823023477,29.47,80754.15,0.0,-0.78034,0.00013,22.03108]
[1778823025488,29.47,80740.92,0.0,-0.78212,0.00013,21.92467]
[1778823026496,29.47,80739.27,0.0,-0.78234,0.00013,21.9115]
[1778823031533,29.47,80734.59,0.0,-0.78299,0.00013,21.86983]
[1778823035558,29.47,80729.32,0.0,-0.78369,0.00013,21.82738]
[1778823036564,29.47,80723.29,0.0,-0.7845,0.00013,21.7787]
[1778823037572,29.47,80719.94,0.0,-0.78494,0.00013,21.75164]
[1778823042607,29.47,80707.38,0.0,-0.78661,0.00013,21.65]
[1778823043613,29.47,80708.47,0.0,-0.78646,0.00013,21.65906]
[1778823048656,29.48,80706.81,0.0,-0.78666,0.00013,21.64668]
[1778823053688,29.48,80707.07,0.0,-0.78661,0.00013,21.65]
[1778823056710,29.48,80692.03,0.0,-0.78858,0.00013,21.52881]
[1778823058722,29.48,80697.22,0.0,-0.78789,0.00013,21.57108]
[1778823060737,29.48,80703.43,0.0,-0.78707,0.00013,21.62166]
[1778823062752,29.48,80695.58,0.0,-0.78811,0.00013,21.55799]
[1778823063760,29.48,80690.12,0.0,-0.78882,0.00013,21.51379]
[1778823065773,29.48,80682.07,0.0,-0.78988,0.00013,21.44841]
[1778823069803,29.49,80660.51,0.0,-0.79269,0.00013,21.27343]
[1778823070811,29.49,80655.39,0.0,-0.79335,0.00013,21.23194]
[1778823071827,29.49,80663.05,0.0,-0.79235,0.00013,21.29459]
[1778823072827,29.49,80660.75,0.0,-0.79264,0.00013,21.27612]
[1778823073836,29.49,80653.73,0.0,-0.79355,0.00013,21.21944]
[1778823076855,29.49,80644.85,0.0,-0.79469,0.00013,21.14728]
[1778823080884,29.49,80639.51,0.0,-0.79536,0.00013,21.1049]
[1778823083461,29.49,80632.89,0.0,-0.7962,0.00013,21.05168]
[1778823085938,29.51,80617.94,0.0,-0.798,0.00013,20.9366]
[1778823086930,29.51,80608.54,0.0,-0.79917,0.00013,20.86118]
[1778823087937,29.52,80611.63,0.0,-0.79873,0.00013,20.88942]
[1778823090962,29.52,80602.71,0.0,-0.79985,0.00013,20.8169]
[1778823091965,29.52,80601.5,0.0,-0.80003,0.00013,20.80331]
[1778823097002,29.53,80597.64,0.0,-0.80049,0.00013,20.77363]
[1778823102035,29.53,80596.23,0.0,-0.80063,0.00013,20.76414]
[1778823103603,29.53,80599.21,0.0,-0.80024,0.00013,20.78963]
[1778823105085,29.53,80601.02,0.0,-0.8,0.00013,20.80496]
[1778823107073,29.53,80594.67,0.0,-0.8008,0.00013,20.75345]
[1778823109089,29.54,80594.72,0.0,-0.80078,0.00013,20.75481]
[1778823111102,29.54,80585.38,0.0,-0.80195,0.00013,20.67875]
[1778823112116,29.55,80590.62,0.0,-0.80119,0.00013,20.7277]
[1778823115130,29.55,80589.18,0.0,-0.80135,0.00013,20.71733]
[1778823120169,29.56,80584.27,0.0,-0.80193,0.00013,20.67938]
[1778823123759,29.58,80580.4,0.0,-0.80223,0.00013,20.65973]
[1778823125230,29.58,80575.24,0.0,-0.80287,0.00013,20.61778]
[1778823126219,29.58,80569.13,0.0,-0.80364,0.00013,20.56736]
[1778823127220,29.59,80562.39,0.0,-0.80438,0.00013,20.51901]
[1778823128227,29.61,80560.44,0.0,-0.80447,0.00013,20.51227]
[1778823129234,29.62,80566.54,0.0,-0.80363,0.00013,20.56763]
[1778823130240,29.62,80572.06,0.0,-0.80292,0.00013,20.61355]
[1778823132253,29.62,80574.19,0.0,-0.80264,0.00013,20.63182]
[1778823137289,29.63,80568.87,0.0,-0.80329,0.00013,20.58986]
[1778823139307,29.63,80558.11,0.0,-0.80463,0.00013,20.50198]
[1778823140316,29.64,80555.07,0.0,-0.80489,0.00013,20.48408]
[1778823143922,29.66,80512.13,0.0,-0.81005,0.00012,20.14063]
[1778823144345,29.68,80512.13,0.0,-0.80997,0.00012,20.14621]
[1778823145352,29.69,80519.38,0.0,-0.80898,0.00012,20.21217]
[1778823146359,29.7,80542.57,0.0,-0.80597,0.00012,20.41195]
[1778823147369,29.7,80548.71,0.0,-0.8052,0.00012,20.4631]
[1778823149381,29.71,80538.56,0.0,-0.80645,0.00012,20.38049]
[1778823150388,29.72,80534.87,0.0,-0.80678,0.00012,20.3582]
[1778823153994,29.77,80531.15,0.0,-0.80688,0.00012,20.34841]
[1778823155426,29.78,80541.52,0.0,-0.8055,0.00012,20.43971]
[1778823156434,29.78,80547.98,0.0,-0.80469,0.00012,20.49325]
[1778823157440,29.78,80549.65,0.0,-0.80447,0.00012,20.50738]
[1778823161468,29.78,80542.44,0.0,-0.80534,0.00012,20.44985]
[1778823164495,29.79,80515.56,0.0,-0.80866,0.00012,20.22991]
[1778823165504,29.8,80510.5,0.0,-0.8092,0.00012,20.19356]
[1778823169530,29.83,80505.34,0.0,-0.80952,0.00012,20.1714]
[1778823173561,29.87,80510.92,0.0,-0.80854,0.00012,20.23614]
[1778823174567,29.87,80527.65,0.0,-0.80643,0.00012,20.37635]
[1778823175574,29.88,80523.95,0.0,-0.80688,0.00012,20.34651]
[1778823177586,29.88,80514.43,0.0,-0.80799,0.00012,20.27276]
[1778823178593,29.89,80518.23,0.0,-0.80745,0.00012,20.3086]
[1778823179601,29.9,80526.31,0.0,-0.80639,0.00012,20.37901]
[1778823180610,29.9,80532.3,0.0,-0.80564,0.00012,20.4284]
[1778823181617,29.9,80527.11,0.0,-0.80628,0.00012,20.38619]
[1778823182621,29.9,80517.03,0.0,-0.80752,0.00012,20.30393]
[1778823183628,29.91,80516.18,0.0,-0.80755,0.00012,20.30141]
[1778823185645,29.93,80508.93,0.0,-0.8083,0.00012,20.25096]
[1778823186652,29.93,80498.21,0.0,-0.80961,0.00012,20.16353]
[1778823187657,29.93,80490.8,0.0,-0.81051,0.00012,20.10331]
[1778823188664,29.93,80488.63,0.0,-0.81076,0.00012,20.08616]
[1778823191686,29.96,80509.96,0.0,-0.80794,0.00012,20.27508]
[1778823192693,29.96,80503.31,0.0,-0.80874,0.00012,20.22106]
[1778823193699,29.96,80501.85,0.0,-0.80892,0.00012,20.20961]
[1778823196721,29.96,80494.69,0.0,-0.80977,0.00012,20.15254]
[1778823199754,29.97,80505.39,0.0,-0.80843,0.00012,20.24202]
[1778823200755,29.97,80520.25,0.0,-0.80659,0.00012,20.36407]
[1778823201757,29.97,80518.37,0.0,-0.80682,0.00012,20.34917]
[1778823202764,29.97,80512.7,0.0,-0.80751,0.00012,20.30328]
[1778823204785,29.97,80518.92,0.0,-0.80672,0.00012,20.35551]
[1778823206795,29.97,80524.71,0.0,-0.806,0.00012,20.40329]
[1778823208811,29.97,80531.95,0.0,-0.80509,0.00012,20.46324]
[1778823209816,29.97,80533.68,0.0,-0.80487,0.00012,20.47804]
[1778823212836,29.98,80539.52,0.0,-0.80416,0.00012,20.52234]
[1778823214849,29.98,80533.72,0.0,-0.80486,0.00012,20.47599]
[1778823217871,29.98,80541.43,0.0,-0.80389,0.00012,20.53979]
[1778823219885,29.98,80546.97,0.0,-0.8032,0.00012,20.58539]
[1778823221898,29.98,80537.71,0.0,-0.80434,0.00012,20.51049]
[1778823223913,29.98,80531.46,0.0,-0.80511,0.00012,20.45989]
[1778823228948,29.98,80530.34,0.0,-0.80523,0.00012,20.45167]
[1778823232976,29.99,80537.05,0.0,-0.80439,0.00012,20.50717]
[1778823235996,29.99,80548.19,0.0,-0.80299,0.00012,20.59853]
[1778823241033,29.99,80549.48,0.0,-0.80282,0.00012,20.61003]
[1778823246068,29.99,80543.6,0.0,-0.80353,0.00012,20.56313]
[1778823251104,29.99,80551.55,0.0,-0.80252,0.00012,20.62913]
[1778823255131,30.0,80557.64,0.0,-0.80174,0.00013,20.6799]
[1778823260166,30.0,80556.34,0.0,-0.80188,0.00012,20.67072]
[1778823262180,30.0,80562.38,0.0,-0.80112,0.00013,20.72032]
[1778823267215,30.0,80559.8,0.0,-0.80143,0.00013,20.70038]
[1778823269229,30.0,80554.45,0.0,-0.80209,0.00012,20.65742]
[1778823274854,30.0,80559.36,0.0,-0.80148,0.00013,20.69459]
[1778823278301,30.01,80543.99,0.0,-0.80338,0.00012,20.57067]
[1778823279304,30.01,80538.19,0.0,-0.80409,0.00012,20.52386]
[1778823284924,30.01,80540.49,0.0,-0.80377,0.00012,20.54504]
[1778823290381,30.02,80539.55,0.0,-0.80385,0.00012,20.53954]
[1778823295414,30.02,80542.26,0.0,-0.80348,0.00012,20.56365]
[1778823297429,30.02,80535.02,0.0,-0.80437,0.00012,20.50551]
[1778823298435,30.02,80533.66,0.0,-0.80453,0.00012,20.49491]
[1778823303470,30.03,80534.15,0.0,-0.80443,0.00012,20.50119]
[1778823305069,30.03,80520.25,0.0,-0.80615,0.00012,20.38835]
[1778823306491,30.03,80513.59,0.0,-0.80696,0.00012,20.33427]
[1778823307498,30.03,80510.02,0.0,-0.80739,0.00012,20.30546]
[1778823312535,30.03,80507.18,0.0,-0.80772,0.00012,20.28405]
[1778823315140,30.04,80499.52,0.0,-0.80864,0.00012,20.22267]
[1778823317570,30.04,80485.92,0.0,-0.81028,0.00012,20.11226]
[1778823318578,30.04,80485.07,0.0,-0.81038,0.00012,20.10576]
[1778823323614,30.04,80479.45,0.0,-0.81103,0.00012,20.06177]
[1778823325210,30.04,80464.15,0.0,-0.81287,0.00012,19.93701]
[1778823326636,30.04,80462.36,0.0,-0.81308,0.00012,19.92266]
[1778823331670,30.05,80465.94,0.0,-0.81265,0.00012,19.94959]
[1778823332680,30.05,80472.59,0.0,-0.81185,0.00012,20.00439]
[1778823333685,30.05,80472.23,0.0,-0.81189,0.00012,20.00169]
[1778823336706,30.05,80465.23,0.0,-0.81272,0.00012,19.94513]
[1778823339728,30.05,80458.86,0.0,-0.81347,0.00012,19.89392]
[1778823344763,30.06,80457.82,0.0,-0.81351,0.00012,19.89094]
[1778823347783,30.06,80445.09,0.0,-0.81502,0.00012,19.78774]
[1778823348792,30.06,80441.89,0.0,-0.8154,0.00012,19.76201]
[1778823353825,30.07,80438.28,0.0,-0.81579,0.00012,19.73527]
[1778823355422,30.07,80431.16,0.0,-0.81662,0.00012,19.67763]
[1778823358860,30.07,80427.2,0.0,-0.81707,0.00012,19.64662]
[1778823363899,30.08,80416.54,0.0,-0.81829,0.00012,19.56199]
[1778823364907,30.08,80411.23,0.0,-0.81891,0.00012,19.51895]
[1778823365913,30.09,80417.08,0.0,-0.81812,0.00012,19.57373]
[1778823368941,30.1,80425.43,0.0,-0.8171,0.00012,19.64414]
[1778823369945,30.1,80438.82,0.0,-0.8155,0.00012,19.75468]
[1778823370953,30.1,80439.86,0.0,-0.81536,0.00012,19.76374]
[1778823371967,30.1,80421.91,0.0,-0.8175,0.00012,19.61682]
[1778823372970,30.1,80413.72,0.0,-0.81846,0.00012,19.55013]
[1778823373974,30.1,80403.92,0.0,-0.81961,0.00012,19.47025]
[1778823374979,30.11,80410.44,0.0,-0.81872,0.00012,19.53149]
[1778823376994,30.13,80412.66,0.0,-0.81835,0.00012,19.55716]
[1778823378000,30.13,80400.76,0.0,-0.81974,0.00012,19.46011]
[1778823379008,30.14,80399.17,0.0,-0.81982,0.00012,19.4548]
[1778823383040,30.15,80394.69,0.0,-0.8203,0.00012,19.42069]
[1778823387075,30.16,80388.52,0.0,-0.82093,0.00012,19.37694]
[1778823388087,30.16,80365.54,0.0,-0.82359,0.00012,19.18893]
[1778823390087,30.16,80370.9,0.0,-0.82296,0.00012,19.23369]
[1778823393112,30.16,80376.87,0.0,-0.82228,0.00012,19.27959]
[1778823395126,30.17,80366.43,0.0,-0.82348,0.00012,19.19486]
[1778823397140,30.18,80353.17,0.0,-0.82492,0.00012,19.09236]
[1778823402176,30.21,80358.97,0.0,-0.82402,0.00012,19.15573]
[1778823405195,30.21,80375.29,0.0,-0.8221,0.00012,19.29157]
[1778823406217,30.21,80378.13,0.0,-0.82176,0.00012,19.31534]
[1778823407211,30.21,80386.34,0.0,-0.82079,0.00012,19.38355]
[1778823412247,30.21,80388.06,0.0,-0.82057,0.00012,19.39905]
[1778823415268,30.22,80393.9,0.0,-0.81987,0.00012,19.44788]
[1778823417283,30.22,80383.12,0.0,-0.82112,0.00012,19.36009]
[1778823418289,30.22,80379.15,0.0,-0.82158,0.00012,19.32792]
[1778823420304,30.22,80374.72,0.0,-0.82208,0.00012,19.29243]
[1778823422317,30.22,80362.48,0.0,-0.82348,0.00012,19.19342]
[1778823423326,30.22,80353.98,0.0,-0.82446,0.00012,19.12427]
[1778823428362,30.23,80351.37,0.0,-0.82473,0.00012,19.10466]
[1778823430375,30.23,80357.34,0.0,-0.82403,0.00012,19.15481]
[1778823431383,30.23,80363.97,0.0,-0.82325,0.00012,19.20968]
[1778823432390,30.23,80371.16,0.0,-0.82242,0.00012,19.26864]
[1778823433398,30.23,80375.09,0.0,-0.82196,0.00012,19.30127]
[1778823436037,30.23,80362.44,0.0,-0.82341,0.00012,19.19875]
[1778823437428,30.23,80354.9,0.0,-0.82427,0.00012,19.1374]
[1778823438449,30.23,80354.43,0.0,-0.82432,0.00012,19.13413]
[1778823440447,30.24,80346.56,0.0,-0.8252,0.00012,19.07118]
[1778823441459,30.25,80337.08,0.0,-0.82621,0.00011,18.99899]
[1778823443472,30.26,80320.7,0.0,-0.82793,0.00011,18.87491]
[1778823446108,30.29,80327.22,0.0,-0.82697,0.00011,18.94385]
[1778823451535,30.31,80328.5,0.0,-0.82673,0.00011,18.95886]
[1778823456570,30.31,80326.98,0.0,-0.82688,0.00011,18.94787]
[1778823458583,30.31,80324.25,0.0,-0.82717,0.00011,18.92662]
[1778823460599,30.32,80317.41,0.0,-0.82789,0.00011,18.87526]
[1778823466253,30.35,80318.1,0.0,-0.82752,0.00011,18.90119]
[1778823470669,30.36,80312.1,0.0,-0.82817,0.00011,18.85392]
[1778823471676,30.36,80304.98,0.0,-0.82897,0.00011,18.79614]
[1778823472682,30.36,80304.18,0.0,-0.82905,0.00011,18.79016]
[1778823477717,30.36,80308.42,0.0,-0.82854,0.00011,18.82719]
[1778823480739,30.37,80315.6,0.0,-0.82763,0.00011,18.89258]
[1778823481746,30.39,80317.02,0.0,-0.82731,0.00011,18.9157]
[1778823482752,30.4,80311.35,0.0,-0.82794,0.00011,18.8698]
[1778823484769,30.41,80316.74,0.0,-0.82725,0.00011,18.91965]
[1778823486396,30.41,80323.02,0.0,-0.82652,0.00011,18.97185]
[1778823487787,30.41,80329.7,0.0,-0.82575,0.00011,19.02698]
[1778823488809,30.41,80321.52,0.0,-0.82668,0.00011,18.96048]
[1778823489803,30.41,80314.75,0.0,-0.82744,0.00011,18.90556]
[1778823491822,30.41,80315.37,0.0,-0.82736,0.00011,18.91149]
[1778823496470,30.43,80333.57,0.0,-0.8251,0.00011,19.07323]
[1778823497868,30.43,80333.25,0.0,-0.82513,0.00011,19.07096]
[1778823502895,30.44,80331.04,0.0,-0.82535,0.00011,19.05487]
[1778823503903,30.44,80325.93,0.0,-0.82593,0.00011,19.01344]
[1778823505916,30.44,80325.83,0.0,-0.82594,0.00011,19.01323]
[1778823510954,30.44,80328.69,0.0,-0.82559,0.00011,19.03787]
[1778823514979,30.44,80319.36,0.0,-0.82667,0.00011,18.95854]
[1778823515986,30.44,80320.39,0.0,-0.82655,0.00011,18.96722]
[1778823518001,30.45,80327.47,0.0,-0.82573,0.00011,19.02583]
[1778823523035,30.45,80331.68,0.0,-0.82523,0.00011,19.06162]
[1778823525049,30.45,80339.41,0.0,-0.82433,0.00011,19.12526]
[1778823526057,30.45,80342.53,0.0,-0.82397,0.00011,19.15095]
[1778823531091,30.45,80341.14,0.0,-0.8241,0.00011,19.142]
[1778823532099,30.45,80335.89,0.0,-0.82469,0.00011,19.09947]
[1778823534113,30.46,80347.39,0.0,-0.82336,0.00012,19.19393]
[1778823535122,30.46,80359.7,0.0,-0.82194,0.00012,19.29451]
[1778823536126,30.46,80357.26,0.0,-0.82222,0.00012,19.27492]
[1778823541161,30.46,80359.3,0.0,-0.82196,0.00012,19.29302]
[1778823546196,30.46,80361.86,0.0,-0.82164,0.00012,19.31544]
[1778823548211,30.46,80369.95,0.0,-0.82069,0.00012,19.38178]
[1778823549217,30.46,80377.2,0.0,-0.81985,0.00012,19.4409]
[1778823550228,30.46,80379.88,0.0,-0.81953,0.00012,19.4628]
[1778823552252,30.46,80385.94,0.0,-0.81882,0.00012,19.51213]
[1778823554255,30.46,80380.29,0.0,-0.81948,0.00012,19.46629]
[1778823559291,30.47,80382.98,0.0,-0.81916,0.00012,19.48865]
[1778823561303,30.47,80393.56,0.0,-0.81792,0.00012,19.57483]
[1778823562311,30.47,80400.45,0.0,-0.81711,0.00012,19.63086]
[1778823563319,30.47,80403.19,0.0,-0.81679,0.00012,19.65317]
[1778823566339,30.47,80395.46,0.0,-0.81769,0.00012,19.59071]
[1778823567348,30.47,80387.51,0.0,-0.81862,0.00012,19.52633]
[1778823568356,30.47,80386.27,0.0,-0.81876,0.00012,19.51646]
[1778823569361,30.47,80372.98,0.0,-0.82031,0.00012,19.40872]
[1778823570370,30.47,80363.57,0.0,-0.8214,0.00012,19.33242]
[1778823571375,30.47,80354.07,0.0,-0.82252,0.00012,19.25137]
[1778823573391,30.47,80365.07,0.0,-0.82124,0.00012,19.34112]
[1778823574396,30.47,80375.81,0.0,-0.82,0.00012,19.42831]
[1778823577416,30.47,80380.6,0.0,-0.81944,0.00012,19.46725]
[1778823578426,30.47,80386.09,0.0,-0.8188,0.00012,19.51194]
[1778823579431,30.47,80395.92,0.0,-0.81764,0.00012,19.59192]
[1778823580437,30.47,80404.56,0.0,-0.81663,0.00012,19.66208]
[1778823582454,30.47,80398.12,0.0,-0.81738,0.00012,19.61013]
[1778823587487,30.47,80397.2,0.0,-0.81747,0.00012,19.60354]
[1778823590508,30.47,80402.66,0.0,-0.81683,0.00012,19.64823]
[1778823593529,30.47,80408.61,0.0,-0.81612,0.00012,19.69662]
[1778823596552,30.47,80398.53,0.0,-0.8173,0.00012,19.61546]
[1778823601585,30.48,80396.68,0.0,-0.8175,0.00012,19.60139]
[1778823602591,30.48,80388.66,0.0,-0.81844,0.00012,19.53652]
[1778823605613,30.48,80382.34,0.0,-0.81918,0.00012,19.48544]
[1778823607627,30.48,80376.92,0.0,-0.8198,0.00012,19.44158]
[1778823609660,30.48,80369.22,0.0,-0.82069,0.00012,19.37933]
[1778823610649,30.48,80358.33,0.0,-0.82195,0.00012,19.29085]
[1778823611655,30.48,80351.66,0.0,-0.82272,0.00012,19.23672]
[1778823612662,30.48,80346.12,0.0,-0.82336,0.00011,19.19183]
[1778823617696,30.48,80335.71,0.0,-0.82454,0.00011,19.10815]
[1778823621724,30.48,80346.11,0.0,-0.82333,0.00011,19.1935]
[1778823627483,30.48,80350.12,0.0,-0.82285,0.00012,19.2274]
[1778823632802,30.49,80350.9,0.0,-0.82278,0.00012,19.23069]
[1778823635822,30.49,80356.32,0.0,-0.82214,0.00012,19.27535]
[1778823637552,30.49,80363.28,0.0,-0.82133,0.00012,19.33213]
[1778823639851,30.49,80370.17,0.0,-0.82053,0.00012,19.38844]
[1778823640858,30.49,80366.96,0.0,-0.8209,0.00012,19.36256]
[1778823642871,30.49,80368.91,0.0,-0.82067,0.00012,19.37889]
[1778823644885,30.49,80373.24,0.0,-0.82016,0.00012,19.41445]
[1778823649920,30.49,80374.24,0.0,-0.82004,0.00012,19.42284]
[1778823654967,30.49,80370.33,0.0,-0.82049,0.00012,19.39146]
[1778823655969,30.49,80361.46,0.0,-0.82151,0.00012,19.31955]
[1778823657699,30.49,80360.88,0.0,-0.82157,0.00012,19.31534]
[1778823659997,30.49,80367.96,0.0,-0.82075,0.00012,19.37332]
[1778823665035,30.49,80365.69,0.0,-0.821,0.00012,19.35576]
[1778823667050,30.49,80356.03,0.0,-0.82211,0.00012,19.27757]
[1778823668058,30.49,80354.34,0.0,-0.8223,0.00012,19.26398]
[1778823670070,30.5,80363.39,0.0,-0.82125,0.00012,19.33781]
[1778823672083,30.5,80373.91,0.0,-0.82003,0.00012,19.42336]
[1778823673097,30.5,80388.49,0.0,-0.81833,0.00012,19.54194]
[1778823674099,30.5,80393.75,0.0,-0.81771,0.00012,19.58471]
[1778823676112,30.5,80395.97,0.0,-0.81745,0.00012,19.60278]
[1778823680141,30.5,80403.74,0.0,-0.81653,0.00012,19.66604]
[1778823684171,30.5,80408.85,0.0,-0.81592,0.00012,19.70779]
[1778823688197,30.5,80403.44,0.0,-0.81656,0.00012,19.6642]
[1778823691218,30.5,80397.31,0.0,-0.8173,0.00012,19.61077]
[1778823696252,30.5,80388.15,0.0,-0.81837,0.00012,19.53648]
[1778823698266,30.5,80377.41,0.0,-0.81963,0.00012,19.44925]
[1778823699273,30.5,80371.06,0.0,-0.82037,0.00012,19.39777]
[1778823704310,30.5,80372.78,0.0,-0.82016,0.00012,19.41205]
[1778823709344,30.5,80375.2,0.0,-0.81987,0.00012,19.4321]
[1778823714378,30.5,80377.88,0.0,-0.81956,0.00012,19.4542]
[1778823719414,30.5,80379.51,0.0,-0.81936,0.00012,19.46788]
[1778823724450,30.5,80379.52,0.0,-0.81935,0.00012,19.46848]
[1778823726462,30.5,80387.49,0.0,-0.81842,0.00012,19.53319]
[1778823731497,30.5,80392.42,0.0,-0.81784,0.00012,19.57324]
[1778823733512,30.5,80397.81,0.0,-0.81721,0.00012,19.61679]
[1778823735526,30.5,80392.26,0.0,-0.81786,0.00012,19.57172]
[1778823738557,30.5,80382.11,0.0,-0.81905,0.00012,19.4892]
[1778823739560,30.5,80370.76,0.0,-0.82037,0.00012,19.39718]
[1778823740570,30.5,80379.13,0.0,-0.8194,0.00012,19.46526]
[1778823742585,30.5,80384.52,0.0,-0.81877,0.00012,19.50917]
[1778823743590,30.5,80392.92,0.0,-0.81778,0.00012,19.57725]
[1778823748667,30.5,80384.49,0.0,-0.81877,0.00012,19.5089]
[1778823753672,30.5,80380.73,0.0,-0.81922,0.00012,19.47528]
[1778823756693,30.5,80387.62,0.0,-0.81841,0.00012,19.53175]
[1778823757700,30.51,80394.01,0.0,-0.81766,0.00012,19.58365]
[1778823760721,30.51,80400.09,0.0,-0.81694,0.00012,19.63316]
[1778823762736,30.51,80406.03,0.0,-0.81624,0.00012,19.68136]
[1778823767769,30.51,80401.92,0.0,-0.81672,0.00012,19.6483]
[1778823772806,30.51,80399.37,0.0,-0.81702,0.00012,19.62822]
[1778823777840,30.51,80404.03,0.0,-0.81646,0.00012,19.6664]
[1778823782875,30.51,80408.14,0.0,-0.81597,0.00012,19.7001]
[1778823788615,30.51,80413.82,0.0,-0.8153,0.00012,19.74641]
[1778823790932,30.51,80425.95,0.0,-0.81386,0.00012,19.84437]
[1778823791941,30.51,80432.06,0.0,-0.81314,0.00012,19.89356]
[1778823792953,30.51,80437.71,0.0,-0.81247,0.00012,19.93937]
[1778823793955,30.51,80447.33,0.0,-0.81132,0.00012,20.0171]
[1778823795970,30.51,80453.73,0.0,-0.81055,0.00012,20.0688]
[1778823798685,30.51,80465.93,0.0,-0.80909,0.00012,20.16697]
[1778823803020,30.51,80475.89,0.0,-0.80789,0.00012,20.24652]
[1778823804026,30.51,80486.15,0.0,-0.80665,0.00012,20.32877]
[1778823805037,30.51,80489.13,0.0,-0.8063,0.00012,20.35236]
[1778823808755,30.5,80483.74,0.0,-0.80698,0.00012,20.3076]
[1778823814105,30.5,80482.97,0.0,-0.80712,0.00012,20.29571]
[1778823819141,30.5,80483.1,0.0,-0.80713,0.00012,20.29519]
[1778823824177,30.5,80482.64,0.0,-0.80721,0.00012,20.29]
[1778823829212,30.49,80479.24,0.0,-0.80764,0.00012,20.26127]
[1778823831225,30.49,80473.0,0.0,-0.80841,0.00012,20.21032]
[1778823833240,30.49,80470.84,0.0,-0.80868,0.00012,20.19213]
[1778823838274,30.49,80471.01,0.0,-0.80869,0.00012,20.1917]
[1778823841295,30.48,80481.07,0.0,-0.80748,0.00012,20.27202]
[1778823842301,30.48,80482.54,0.0,-0.80731,0.00012,20.28362]
[1778823847338,30.48,80478.96,0.0,-0.80776,0.00012,20.25364]
[1778823852373,30.48,80480.47,0.0,-0.80759,0.00012,20.26472]
[1778823857408,30.48,80481.94,0.0,-0.80744,0.00012,20.27521]
[1778823861438,30.48,80476.62,0.0,-0.8081,0.00012,20.23142]
[1778823863450,30.47,80471.53,0.0,-0.80871,0.00012,20.1901]
[1778823868485,30.47,80469.94,0.0,-0.80892,0.00012,20.17651]
[1778823873520,30.47,80467.53,0.0,-0.80925,0.00012,20.15229]
[1778823876542,30.47,80472.93,0.0,-0.8086,0.00012,20.19532]
[1778823881577,30.47,80472.36,0.0,-0.80869,0.00012,20.18973]
[1778823886611,30.47,80470.94,0.0,-0.80888,0.00012,20.1773]
[1778823891646,30.47,80469.94,0.0,-0.80901,0.00012,20.16827]
[1778823895676,30.46,80459.71,0.0,-0.81025,0.00012,20.08512]
[1778823897689,30.46,80454.84,0.0,-0.81084,0.00012,20.04573]
[1778823902726,30.46,80448.14,0.0,-0.81165,0.00012,19.99123]
[1778823904741,30.46,80454.83,0.0,-0.81084,0.00012,20.04526]
[1778823906752,30.46,80449.26,0.0,-0.81152,0.00012,20.00001]
[1778823908767,30.46,80443.95,0.0,-0.81215,0.00012,19.95694]
[1778823910780,30.46,80435.32,0.0,-0.81319,0.00012,19.88676]
[1778823915816,30.46,80428.78,0.0,-0.81398,0.00012,19.83309]
[1778823916823,30.46,80421.37,0.0,-0.81486,0.00012,19.77305]
[1778823917829,30.46,80416.2,0.0,-0.81547,0.00012,19.73118]
[1778823919843,30.46,80424.42,0.0,-0.8145,0.00012,19.79769]
[1778823924880,30.46,80422.48,0.0,-0.81473,0.00012,19.78159]
[1778823929914,30.46,80419.8,0.0,-0.81505,0.00012,19.75957]
[1778823932934,30.46,80412.66,0.0,-0.81593,0.00012,19.6976]
[1778823937970,30.46,80407.6,0.0,-0.81652,0.00012,19.65677]
[1778823943005,30.46,80403.3,0.0,-0.81702,0.00012,19.62231]
[1778823948043,30.46,80401.72,0.0,-0.8172,0.00012,19.61007]
[1778823953077,30.46,80403.42,0.0,-0.81699,0.00012,19.62454]
[1778823958113,30.46,80403.17,0.0,-0.81701,0.00012,19.62314]
[1778823963148,30.46,80404.89,0.0,-0.8168,0.00012,19.63749]
[1778823965160,30.46,80397.4,0.0,-0.81767,0.00012,19.57704]
[1778823966169,30.47,80402.56,0.0,-0.81707,0.00012,19.61902]
[1778823968182,30.47,80408.88,0.0,-0.81632,0.00012,19.67047]
[1778823969895,30.47,80419.7,0.0,-0.81504,0.00012,19.75817]
[1778823972210,30.47,80421.4,0.0,-0.81484,0.00012,19.77171]
[1778823974224,30.46,80414.81,0.0,-0.81563,0.00012,19.71809]
[1778823975233,30.46,80410.49,0.0,-0.81614,0.00012,19.68306]
[1778823977245,30.46,80405.7,0.0,-0.8167,0.00012,19.64424]
[1778823981276,30.47,80403.9,0.0,-0.81691,0.00012,19.62989]
[1778823986310,30.47,80400.41,0.0,-0.81731,0.00012,19.60204]
[1778823988326,30.47,80392.39,0.0,-0.81825,0.00012,19.53723]
[1778823990037,30.47,80390.29,0.0,-0.81849,0.00012,19.5206]
[1778823995377,30.47,80393.65,0.0,-0.8181,0.00012,19.54497]
[1778823997393,30.47,80399.71,0.0,-0.81739,0.00012,19.59456]
[1778824002424,30.47,80399.47,0.0,-0.8174,0.00012,19.59349]
[1778824004438,30.47,80393.06,0.0,-0.81815,0.00012,19.54176]
[1778824009475,30.47,80390.37,0.0,-0.81845,0.00012,19.5209]
[1778824014508,30.47,80389.35,0.0,-0.81857,0.00012,19.51296]
[1778824018537,30.47,80383.1,0.0,-0.81929,0.00012,19.46228]
[1778824023572,30.48,80381.62,0.0,-0.81946,0.00012,19.45045]
[1778824025586,30.48,80370.63,0.0,-0.82074,0.00012,19.3613]
[1778824026593,30.48,80367.23,0.0,-0.82113,0.00012,19.33382]
[1778824028606,30.48,80377.8,0.0,-0.8199,0.00012,19.42003]
[1778824029613,30.48,80380.56,0.0,-0.81958,0.00012,19.44253]
[1778824032635,30.48,80387.04,0.0,-0.81882,0.00012,19.49524]
[1778824035655,30.48,80392.19,0.0,-0.81821,0.00012,19.53724]
[1778824038676,30.48,80399.38,0.0,-0.81737,0.00012,19.59568]
[1778824043711,30.48,80398.28,0.0,-0.81749,0.00012,19.58716]
[1778824045728,30.48,80392.12,0.0,-0.81821,0.00012,19.53728]
[1778824046734,30.48,80380.9,0.0,-0.81952,0.00012,19.44631]
[1778824047741,30.48,80371.93,0.0,-0.82057,0.00012,19.37351]
[1778824052776,30.48,80371.34,0.0,-0.82066,0.00012,19.36505]
[1778824057812,30.48,80372.57,0.0,-0.82051,0.00012,19.37544]
[1778824061848,30.48,80363.84,0.0,-0.82151,0.00012,19.30504]
[1778824065879,30.48,80370.42,0.0,-0.82074,0.00012,19.35923]
[1778824066884,30.48,80380.86,0.0,-0.81952,0.00012,19.4441]
[1778824067891,30.48,80389.35,0.0,-0.81853,0.00012,19.513]
[1778824069906,30.48,80396.9,0.0,-0.81765,0.00012,19.57412]
[1778824074941,30.48,80395.27,0.0,-0.81784,0.00012,19.56084]
[1778824079977,30.48,80397.88,0.0,-0.81754,0.00012,19.58201]
[1778824081991,30.48,80404.79,0.0,-0.81672,0.00012,19.63809]
[1778824087026,30.48,80408.55,0.0,-0.81628,0.00012,19.66885]
[1778824089041,30.48,80399.38,0.0,-0.81735,0.00012,19.59466]
[1778824094074,30.48,80396.66,0.0,-0.81766,0.00012,19.57321]
[1778824099110,30.48,80390.52,0.0,-0.81837,0.00012,19.52398]
[1778824100117,30.48,80373.99,0.0,-0.8203,0.00012,19.38987]
[1778824105155,30.49,80358.04,0.0,-0.82214,0.00012,19.26073]
[1778824106160,30.49,80343.92,0.0,-0.82376,0.00011,19.14613]
[1778824111194,30.49,80347.55,0.0,-0.82336,0.00012,19.17269]
[1778824114215,30.49,80353.18,0.0,-0.8227,0.00012,19.21893]
[1778824119253,30.49,80364.86,0.0,-0.82134,0.00012,19.31449]
[1778824120266,30.49,80374.75,0.0,-0.82019,0.00012,19.39506]
[1778824121266,30.49,80386.64,0.0,-0.81881,0.00012,19.49168]
[1778824126301,30.49,80385.06,0.0,-0.81898,0.00012,19.47952]
[1778824131338,30.49,80386.86,0.0,-0.81877,0.00012,19.49441]
[1778824134360,30.49,80381.57,0.0,-0.81938,0.00012,19.45175]
[1778824139394,30.49,80379.81,0.0,-0.81958,0.00012,19.43785]
[1778824141097,30.49,80385.22,0.0,-0.81895,0.00012,19.48191]
[1778824145435,30.49,80391.1,0.0,-0.81825,0.00012,19.52994]
[1778824146451,30.49,80394.55,0.0,-0.81785,0.00012,19.55811]
[1778824151168,30.5,80403.6,0.0,-0.81677,0.00012,19.63224]
[1778824156517,30.5,80397.07,0.0,-0.81753,0.00012,19.57981]
[1778824161552,30.5,80393.79,0.0,-0.8179,0.00012,19.55403]
[1778824166587,30.5,80392.86,0.0,-0.818,0.00012,19.54736]
[1778824171623,30.5,80394.52,0.0,-0.81782,0.00012,19.5574]
[1778824176659,30.5,80392.13,0.0,-0.81809,0.00012,19.53874]
[1778824179678,30.5,80380.06,0.0,-0.8195,0.00012,19.44102]
[1778824180686,30.5,80373.65,0.0,-0.82025,0.00012,19.38897]
[1778824181723,30.5,80369.79,0.0,-0.8207,0.00012,19.35768]
[1778824183722,30.5,80362.95,0.0,-0.82148,0.00012,19.30236]
[1778824184727,30.5,80356.39,0.0,-0.82224,0.00012,19.24907]
[1778824185734,30.5,80356.45,0.0,-0.82223,0.00012,19.24962]
[1778824186742,30.5,80361.77,0.0,-0.82162,0.00012,19.29292]
[1778824191776,30.5,80370.41,0.0,-0.82062,0.00012,19.36322]
[1778824193792,30.5,80376.91,0.0,-0.81986,0.00012,19.4158]
[1778824198826,30.5,80379.15,0.0,-0.81961,0.00012,19.43376]
[1778824202854,30.5,80385.01,0.0,-0.81892,0.00012,19.48151]
[1778824203860,30.5,80392.16,0.0,-0.81808,0.00012,19.53949]
[1778824206882,30.5,80398.84,0.0,-0.8173,0.00012,19.59364]
[1778824211918,30.5,80405.59,0.0,-0.8165,0.00012,19.64872]
[1778824215948,30.5,80411.64,0.0,-0.81579,0.00012,19.69774]
[1778824220983,30.5,80414.08,0.0,-0.8155,0.00012,19.71742]
[1778824226019,30.5,80405.64,0.0,-0.81649,0.00012,19.64919]
[1778824227028,30.5,80398.6,0.0,-0.81732,0.00012,19.59231]
[1778824230054,30.51,80392.0,0.0,-0.81809,0.00012,19.53893]
[1778824235084,30.5,80389.52,0.0,-0.81841,0.00012,19.51446]
[1778824240119,30.5,80389.38,0.0,-0.81844,0.00012,19.51272]
[1778824242134,30.5,80395.03,0.0,-0.81778,0.00012,19.55839]
[1778824245155,30.5,80405.1,0.0,-0.8166,0.00012,19.64002]
[1778824246162,30.5,80405.18,0.0,-0.81659,0.00012,19.6407]
[1778824251197,30.5,80404.23,0.0,-0.81669,0.00012,19.6333]
[1778824256232,30.5,80411.36,0.0,-0.81585,0.00012,19.69109]
[1778824257240,30.5,80418.85,0.0,-0.81497,0.00012,19.75162]
[1778824259254,30.5,80427.09,0.0,-0.814,0.00012,19.81793]
[1778824263282,30.5,80433.17,0.0,-0.81329,0.00012,19.86619]
[1778824268318,30.5,80434.59,0.0,-0.81314,0.00012,19.87647]
[1778824271339,30.5,80439.98,0.0,-0.81251,0.00012,19.91926]
[1778824274371,30.5,80453.13,0.0,-0.81095,0.00012,20.02467]
[1778824275365,30.5,80464.04,0.0,-0.80964,0.00012,20.11236]
[1778824276372,30.5,80470.78,0.0,-0.80883,0.00012,20.16653]
[1778824277380,30.5,80485.01,0.0,-0.80711,0.00012,20.28078]
[1778824278387,30.49,80492.22,0.0,-0.80624,0.00012,20.3384]
[1778824283426,30.49,80493.13,0.0,-0.80616,0.00012,20.34404]
[1778824285441,30.49,80503.44,0.0,-0.80491,0.00012,20.42645]
[1778824288474,30.49,80521.46,0.0,-0.80271,0.00012,20.57007]
[1778824289477,30.49,80530.22,0.0,-0.80164,0.00012,20.63981]
[1778824292168,30.49,80516.56,0.0,-0.80336,0.00012,20.52567]
[1778824293531,30.49,80509.6,0.0,-0.80422,0.00012,20.46928]
[1778824294538,30.49,80502.66,0.0,-0.80507,0.00012,20.41342]
[1778824295544,30.48,80501.97,0.0,-0.80516,0.00012,20.40778]
[1778824300580,30.48,80506.14,0.0,-0.80466,0.00012,20.44057]
[1778824305615,30.47,80497.21,0.0,-0.80585,0.00012,20.36247]
[1778824310649,30.47,80497.19,0.0,-0.80587,0.00012,20.36104]
[1778824315684,30.47,80494.29,0.0,-0.80625,0.00012,20.33635]
[1778824318705,30.46,80489.14,0.0,-0.80692,0.00012,20.29198]
[1778824320719,30.46,80484.66,0.0,-0.80747,0.00012,20.25555]
[1778824324751,30.46,80477.12,0.0,-0.80839,0.00012,20.19425]
[1778824329795,30.46,80467.58,0.0,-0.80956,0.00012,20.11613]
[1778824330795,30.46,80457.93,0.0,-0.81073,0.00012,20.03791]
[1778824332451,30.45,80446.17,0.0,-0.81215,0.00012,19.94234]
[1778824334817,30.45,80443.77,0.0,-0.81244,0.00012,19.9224]
[1778824339853,30.45,80440.79,0.0,-0.81281,0.00012,19.89722]
[1778824342878,30.45,80425.95,0.0,-0.81459,0.00012,19.7766]
[1778824343885,30.45,80422.87,0.0,-0.81495,0.00012,19.75161]
[1778824346907,30.45,80417.24,0.0,-0.81562,0.00012,19.70604]
[1778824351941,30.45,80411.43,0.0,-0.81633,0.00012,19.6551]
[1778824356977,30.45,80403.76,0.0,-0.81723,0.00012,19.5932]
[1778824357983,30.45,80398.17,0.0,-0.81788,0.00012,19.54795]
[1778824359997,30.45,80391.89,0.0,-0.81861,0.00012,19.49734]
[1778824365035,30.45,80391.04,0.0,-0.8187,0.00012,19.49102]
[1778824370068,30.46,80391.17,0.0,-0.81868,0.00012,19.49272]
[1778824375102,30.46,80388.76,0.0,-0.81895,0.00012,19.47359]
[1778824377121,30.46,80394.34,0.0,-0.8183,0.00012,19.51888]
[1778824382156,30.46,80393.87,0.0,-0.81836,0.00012,19.51481]
[1778824387190,30.46,80389.44,0.0,-0.81888,0.00012,19.47863]
[1778824392226,30.45,80390.33,0.0,-0.81878,0.00012,19.4858]
[1778824397261,30.45,80392.13,0.0,-0.81857,0.00012,19.5002]
[1778824399274,30.45,80397.2,0.0,-0.81798,0.00012,19.54114]
[1778824403303,30.45,80406.65,0.0,-0.81687,0.00012,19.61762]
[1778824408337,30.45,80413.99,0.0,-0.81601,0.00012,19.6769]
[1778824410351,30.45,80419.01,0.0,-0.81542,0.00012,19.71738]
[1778824415386,30.45,80427.17,0.0,-0.81449,0.00012,19.77877]
[1778824416394,30.45,80432.38,0.0,-0.81387,0.00012,19.82074]
[1778824421431,30.45,80428.94,0.0,-0.8143,0.00012,19.7919]
[1778824426463,30.45,80432.53,0.0,-0.81389,0.00012,19.82002]
[1778824431500,30.45,80430.95,0.0,-0.81409,0.00012,19.80634]
[1778824436540,30.44,80428.6,0.0,-0.81438,0.00012,19.78654]
[1778824441572,30.44,80423.63,0.0,-0.81497,0.00012,19.74591]
[1778824445601,30.44,80432.35,0.0,-0.81394,0.00012,19.81639]
[1778824450634,30.44,80428.41,0.0,-0.81441,0.00012,19.78439]
[1778824451638,30.44,80422.24,0.0,-0.81514,0.00012,19.73441]
[1778824454663,30.44,80427.97,0.0,-0.81446,0.00012,19.78094]
[1778824458692,30.44,80433.48,0.0,-0.81381,0.00012,19.82549]
[1778824460705,30.44,80427.86,0.0,-0.81447,0.00012,19.77992]
[1778824465739,30.44,80426.34,0.0,-0.81465,0.00012,19.76765]
[1778824469769,30.44,80421.02,0.0,-0.81528,0.00012,19.72476]
[1778824474808,30.44,80416.77,0.0,-0.81581,0.00012,19.68673]
[1778824479841,30.45,80409.9,0.0,-0.81661,0.00012,19.6316]
[1778824481856,30.45,80408.93,0.0,-0.81671,0.00012,19.62421]
[1778824483520,30.45,80414.96,0.0,-0.816,0.00012,19.67358]
[1778824484876,30.45,80421.34,0.0,-0.81524,0.00012,19.72555]
[1778824485885,30.45,80422.74,0.0,-0.81507,0.00012,19.73706]
[1778824490919,30.45,80427.07,0.0,-0.81454,0.00012,19.77287]
[1778824495956,30.45,80428.12,0.0,-0.81441,0.00012,19.78209]
[1778824500990,30.45,80426.63,0.0,-0.81458,0.00012,19.77073]
[1778824503661,30.45,80419.13,0.0,-0.81546,0.00012,19.70991]
[1778824509074,30.45,80423.02,0.0,-0.815,0.00012,19.74165]
[1778824514111,30.45,80421.57,0.0,-0.81516,0.00012,19.73045]
[1778824519146,30.45,80421.89,0.0,-0.81513,0.00012,19.73308]
[1778824522168,30.45,80416.87,0.0,-0.81572,0.00012,19.69244]
[1778824527202,30.45,80418.08,0.0,-0.81557,0.00012,19.70257]
[1778824531231,30.45,80423.46,0.0,-0.81496,0.00012,19.74229]
[1778824537273,30.46,80423.95,0.0,-0.8149,0.00012,19.74655]
[1778824542307,30.46,80425.35,0.0,-0.81473,0.00012,19.75819]
[1778824547343,30.46,80426.03,0.0,-0.81464,0.00012,19.76388]
[1778824552377,30.46,80429.52,0.0,-0.81422,0.00012,19.79276]
[1778824557413,30.46,80425.64,0.0,-0.81466,0.00012,19.76235]
[1778824562448,30.46,80426.62,0.0,-0.81453,0.00012,19.77123]
[1778824563455,30.46,80420.39,0.0,-0.81527,0.00012,19.72084]
[1778824568492,30.46,80422.76,0.0,-0.81498,0.00012,19.7406]
[1778824573528,30.46,80421.28,0.0,-0.81515,0.00012,19.72915]
[1778824575543,30.46,80415.29,0.0,-0.81585,0.00012,19.68092]
[1778824580578,30.47,80410.03,0.0,-0.81646,0.00012,19.63925]
[1778824583600,30.47,80402.51,0.0,-0.81734,0.00012,19.5789]
[1778824588635,30.47,80398.34,0.0,-0.81781,0.00012,19.54618]
[1778824593670,30.47,80401.26,0.0,-0.81749,0.00012,19.56624]
[1778824598705,30.47,80400.49,0.0,-0.81757,0.00012,19.56031]
[1778824603739,30.47,80400.69,0.0,-0.81755,0.00012,19.56217]
[1778824608776,30.47,80399.09,0.0,-0.81773,0.00012,19.54944]
[1778824613809,30.47,80401.13,0.0,-0.81749,0.00012,19.56606]
[1778824618846,30.47,80400.03,0.0,-0.81762,0.00012,19.55717]
[1778824620859,30.47,80389.55,0.0,-0.81884,0.00012,19.47231]
[1778824622875,30.47,80384.02,0.0,-0.81949,0.00012,19.4277]
[1778824624508,30.47,80379.55,0.0,-0.82,0.00012,19.39162]
[1778824627909,30.47,80375.74,0.0,-0.82044,0.00012,19.36129]
[1778824632947,30.48,80376.58,0.0,-0.82032,0.00012,19.36946]
[1778824636976,30.48,80371.42,0.0,-0.8209,0.00012,19.32863]
[1778824641004,30.48,80368.22,0.0,-0.82127,0.00012,19.30331]
[1778824644649,30.48,80360.78,0.0,-0.82212,0.00012,19.24343]
[1778824647046,30.48,80354.69,0.0,-0.82281,0.00012,19.19443]
[1778824652081,30.48,80350.36,0.0,-0.82332,0.00012,19.1567]
[1778824658123,30.49,80351.18,0.0,-0.82319,0.00012,19.16546]
[1778824663158,30.49,80351.78,0.0,-0.8231,0.00012,19.17198]
[1778824668199,30.49,80354.91,0.0,-0.82272,0.00012,19.19886]
[1778824670210,30.49,80349.06,0.0,-0.82339,0.00012,19.15147]
[1778824675249,30.49,80352.8,0.0,-0.82295,0.00012,19.18258]
[1778824680283,30.5,80355.97,0.0,-0.82258,0.00012,19.20889]
[1778824685316,30.5,80353.23,0.0,-0.82288,0.00012,19.18724]
[1778824690355,30.5,80344.85,0.0,-0.82384,0.00011,19.11996]
[1778824691362,30.5,80334.26,0.0,-0.82505,0.00011,19.03406]
[1778824692371,30.5,80332.21,0.0,-0.82528,0.00011,19.01773]
[1778824697404,30.5,80330.73,0.0,-0.82542,0.00011,19.00747]
[1778824702439,30.51,80333.01,0.0,-0.82514,0.00011,19.02757]
[1778824707479,30.51,80328.57,0.0,-0.82562,0.00011,18.99308]
[1778824712513,30.51,80325.52,0.0,-0.82598,0.00011,18.96554]
[1778824715534,30.51,80320.37,0.0,-0.82655,0.00011,18.92451]
[1778824720571,30.52,80317.26,0.0,-0.82688,0.00011,18.90077]
[1778824725608,30.52,80313.91,0.0,-0.82724,0.00011,18.87505]
[1778824727619,30.52,80308.2,0.0,-0.82788,0.00011,18.82928]
[1778824730649,30.52,80314.07,0.0,-0.8272,0.00011,18.87801]
[1778824732655,30.52,80320.62,0.0,-0.82645,0.00011,18.9317]
[1778824737693,30.52,80319.44,0.0,-0.82657,0.00011,18.92306]
[1778824741720,30.52,80311.08,0.0,-0.8275,0.00011,18.85599]
[1778824745747,30.53,80305.63,0.0,-0.8281,0.00011,18.81292]
[1778824749775,30.53,80300.52,0.0,-0.82866,0.00011,18.7728]
[1778824754810,30.53,80300.08,0.0,-0.82868,0.00011,18.77133]
[1778824759846,30.54,80298.14,0.0,-0.8288,0.00011,18.76201]
[1778824764880,30.58,80286.54,0.0,-0.82984,0.00011,18.68653]
[1778824769917,30.61,80288.32,0.0,-0.82938,0.00011,18.71942]
[1778824772943,30.62,80296.99,0.0,-0.82837,0.00011,18.79002]
[1778824773946,30.62,80305.59,0.0,-0.82739,0.00011,18.86014]
[1778824774954,30.62,80311.55,0.0,-0.82672,0.00011,18.90876]
[1778824778980,30.62,80321.71,0.0,-0.82555,0.00011,18.99202]
[1778824782004,30.62,80327.11,0.0,-0.82493,0.00011,19.0361]
[1778824784018,30.62,80333.45,0.0,-0.8242,0.00011,19.08756]
[1778824788043,30.62,80327.88,0.0,-0.82483,0.00011,19.04331]
[1778824789050,30.62,80332.9,0.0,-0.82425,0.00011,19.08426]
[1778824791064,30.62,80339.83,0.0,-0.82345,0.00011,19.14081]
[1778824796100,30.63,80341.96,0.0,-0.82319,0.00011,19.15931]
[1778824799121,30.63,80332.87,0.0,-0.82422,0.00011,19.08641]
[1778824800134,30.63,80328.68,0.0,-0.82469,0.00011,19.05271]
[1778824804164,30.63,80335.34,0.0,-0.82391,0.00011,19.10798]
[1778824808212,30.63,80339.67,0.0,-0.8234,0.00011,19.14446]
[1778824810227,30.63,80333.44,0.0,-0.8241,0.00011,19.09452]
[1778824811239,30.63,80332.36,0.0,-0.82422,0.00011,19.08601]
[1778824814257,30.64,80328.32,0.0,-0.82467,0.00011,19.05395]
[1778824815875,30.64,80304.36,0.0,-0.82739,0.00011,18.8602]
[1778824817277,30.64,80308.21,0.0,-0.82695,0.00011,18.89182]
[1778824820298,30.64,80298.31,0.0,-0.82805,0.00011,18.81251]
[1778824821307,30.64,80293.16,0.0,-0.82863,0.00011,18.77103]
[1778824823321,30.64,80292.44,0.0,-0.8287,0.00011,18.76588]
[1778824825953,30.64,80301.48,0.0,-0.82767,0.00011,18.84018]
[1778824827349,30.64,80312.62,0.0,-0.8264,0.00011,18.93121]
[1778824828358,30.64,80322.17,0.0,-0.82531,0.00011,19.00858]
[1778824829366,30.64,80314.57,0.0,-0.82617,0.00011,18.94749]
[1778824830372,30.64,80305.47,0.0,-0.8272,0.00011,18.87374]
[1778824831376,30.64,80301.34,0.0,-0.82769,0.00011,18.83656]
[1778824832387,30.65,80297.93,0.0,-0.82806,0.00011,18.80979]
[1778824837418,30.65,80302.09,0.0,-0.82756,0.00011,18.84584]
[1778824839432,30.65,80307.69,0.0,-0.82691,0.00011,18.89193]
[1778824843461,30.65,80320.41,0.0,-0.82545,0.00011,18.99622]
[1778824848497,30.66,80319.36,0.0,-0.82556,0.00011,18.9887]
[1778824851518,30.66,80310.91,0.0,-0.82651,0.00011,18.92098]
[1778824856552,30.66,80314.16,0.0,-0.82612,0.00011,18.94889]
[1778824857559,30.66,80320.53,0.0,-0.82539,0.00011,19.00078]
[1778824862597,30.66,80320.94,0.0,-0.82532,0.00011,19.00549]
[1778824866624,30.66,80331.25,0.0,-0.82413,0.00011,19.08995]
[1778824867631,30.67,80341.63,0.0,-0.82294,0.00011,19.17421]
[1778824871659,30.67,80330.41,0.0,-0.82421,0.00011,19.08423]
[1778824876701,30.67,80326.31,0.0,-0.82466,0.00011,19.05231]
[1778824877702,30.67,80317.68,0.0,-0.82564,0.00011,18.98265]
[1778824878708,30.67,80309.28,0.0,-0.82659,0.00011,18.91492]
[1778824882737,30.67,80303.19,0.0,-0.82726,0.00011,18.86684]
[1778824887771,30.67,80299.95,0.0,-0.8276,0.00011,18.84237]
[1778824889785,30.68,80292.36,0.0,-0.82845,0.00011,18.78158]
[1778824892807,30.68,80300.52,0.0,-0.82754,0.00011,18.84435]
[1778824897841,30.68,80300.1,0.0,-0.82757,0.00011,18.84206]
[1778824902877,30.68,80300.41,0.0,-0.82752,0.00011,18.84563]
[1778824907917,30.68,80309.14,0.0,-0.82652,0.00011,18.91739]
[1778824908921,30.68,80314.15,0.0,-0.82595,0.00011,18.95815]
[1778824910935,30.68,80307.85,0.0,-0.82666,0.00011,18.90767]
[1778824911942,30.69,80302.81,0.0,-0.82722,0.00011,18.8672]
[1778824916978,30.69,80301.54,0.0,-0.82734,0.00011,18.85861]
[1778824918992,30.69,80307.16,0.0,-0.8267,0.00011,18.90465]
[1778824921014,30.69,80317.08,0.0,-0.82557,0.00011,18.98531]
[1778824923024,30.69,80307.74,0.0,-0.82662,0.00011,18.91017]
[1778824926047,30.69,80313.5,0.0,-0.82596,0.00011,18.95741]
[1778824928059,30.69,80320.52,0.0,-0.82516,0.00011,19.01442]
[1778824930072,30.69,80325.66,0.0,-0.82457,0.00011,19.05604]
[1778824933112,30.69,80318.11,0.0,-0.82543,0.00011,18.99518]
[1778824934109,30.69,80311.73,0.0,-0.82615,0.00011,18.94375]
[1778824936116,30.69,80318.21,0.0,-0.82541,0.00011,18.99643]
[1778824938129,30.69,80323.91,0.0,-0.82476,0.00011,19.0426]
[1778824943166,30.69,80328.49,0.0,-0.82424,0.00011,19.07971]
[1778824946185,30.69,80335.78,0.0,-0.8234,0.00011,19.1389]
[1778824950213,30.7,80342.21,0.0,-0.82266,0.00011,19.19139]
[1778824951222,30.7,80349.04,0.0,-0.8219,0.00012,19.24262]
[1778824956889,30.7,80354.49,0.0,-0.82126,0.00012,19.28732]
[1778824958269,30.7,80363.78,0.0,-0.82019,0.00012,19.36245]
[1778824959277,30.7,80366.57,0.0,-0.81986,0.00012,19.38503]
[1778824963306,30.7,80359.54,0.0,-0.82067,0.00012,19.32858]
[1778824964312,30.7,80353.62,0.0,-0.82135,0.00012,19.28093]
[1778824965320,30.7,80351.92,0.0,-0.82154,0.00012,19.26739]
[1778824969349,30.7,80361.73,0.0,-0.8204,0.00012,19.34735]
[1778824972370,30.7,80363.72,0.0,-0.82017,0.00012,19.36372]
[1778824977029,30.7,80369.26,0.0,-0.81952,0.00012,19.40881]
[1778824982441,30.7,80362.52,0.0,-0.82029,0.00012,19.35483]
[1778824987476,30.7,80362.84,0.0,-0.82025,0.00012,19.35798]
[1778824992511,30.7,80365.32,0.0,-0.81995,0.00012,19.37851]
[1778824994525,30.7,80373.0,0.0,-0.81906,0.00012,19.44078]
[1778824997170,30.7,80379.27,0.0,-0.81833,0.00012,19.49146]
[1778825001576,30.71,80367.71,0.0,-0.81966,0.00012,19.39858]
[1778825007242,30.71,80363.2,0.0,-0.82018,0.00012,19.36276]
[1778825012653,30.71,80370.16,0.0,-0.81939,0.00012,19.41546]
[1778825017689,30.71,80370.69,0.0,-0.81932,0.00012,19.42029]
[1778825022724,30.71,80367.22,0.0,-0.81971,0.00012,19.393]
[1778825027759,30.71,80361.92,0.0,-0.82032,0.00012,19.35084]
[1778825032794,30.71,80369.09,0.0,-0.81948,0.00012,19.40897]
[1778825038836,30.71,80373.1,0.0,-0.81902,0.00012,19.44103]
[1778825039843,30.71,80367.98,0.0,-0.81962,0.00012,19.39977]
[1778825044879,30.71,80366.05,0.0,-0.81984,0.00012,19.38429]
[1778825049912,30.71,80365.6,0.0,-0.81989,0.00012,19.38065]
[1778825054948,30.71,80370.77,0.0,-0.81929,0.00012,19.42209]
[1778825059986,30.71,80370.29,0.0,-0.81936,0.00012,19.41787]
[1778825065018,30.71,80371.67,0.0,-0.8192,0.00012,19.42854]
[1778825070054,30.71,80377.07,0.0,-0.81858,0.00012,19.47141]
[1778825075089,30.71,80386.97,0.0,-0.81747,0.00012,19.54646]
[1778825076096,30.71,80394.27,0.0,-0.81662,0.00012,19.60499]
[1778825078110,30.71,80401.52,0.0,-0.81577,0.00012,19.66297]
[1778825082139,30.7,80392.48,0.0,-0.81685,0.00012,19.58929]
[1778825087177,30.7,80393.76,0.0,-0.81671,0.00012,19.5987]
[1778825092209,30.7,80394.15,0.0,-0.81668,0.00012,19.60093]
[1778825097246,30.7,80390.06,0.0,-0.81717,0.00012,19.56734]
[1778825101274,30.7,80398.42,0.0,-0.8162,0.00012,19.63411]
[1778825105303,30.7,80392.67,0.0,-0.81688,0.00012,19.58727]
[1778825108326,30.7,80398.09,0.0,-0.81624,0.00012,19.6308]
[1778825112351,30.7,80389.21,0.0,-0.81729,0.00012,19.55899]
[1778825117409,30.7,80392.86,0.0,-0.81687,0.00012,19.58796]
[1778825122421,30.69,80391.73,0.0,-0.81701,0.00012,19.57824]
[1778825125445,30.69,80397.05,0.0,-0.81639,0.00012,19.62064]
[1778825128091,30.69,80406.76,0.0,-0.81526,0.00012,19.69837]
[1778825131486,30.69,80414.56,0.0,-0.81437,0.00012,19.75683]
[1778825134507,30.69,80425.59,0.0,-0.81307,0.00012,19.84526]
[1778825135515,30.69,80426.17,0.0,-0.813,0.00012,19.84977]
[1778825138160,30.69,80416.7,0.0,-0.81413,0.00012,19.7733]
[1778825140554,30.69,80414.08,0.0,-0.81444,0.00012,19.75216]
[1778825145590,30.69,80415.36,0.0,-0.81429,0.00012,19.76228]
[1778825150624,30.69,80420.48,0.0,-0.81369,0.00012,19.80313]
[1778825155661,30.69,80416.14,0.0,-0.81421,0.00012,19.76786]
[1778825160695,30.69,80413.03,0.0,-0.81458,0.00012,19.74268]
[1778825162709,30.69,80401.04,0.0,-0.81599,0.00012,19.64601]
[1778825163717,30.69,80394.34,0.0,-0.81679,0.00012,19.59164]
[1778825166738,30.69,80388.21,0.0,-0.81751,0.00012,19.54164]
[1778825169759,30.69,80396.22,0.0,-0.81658,0.00012,19.60566]
[1778825174796,30.68,80394.81,0.0,-0.81676,0.00012,19.59336]
[1778825179833,30.68,80390.86,0.0,-0.81723,0.00012,19.56088]
[1778825183861,30.68,80377.83,0.0,-0.81876,0.00012,19.4552]
[1778825184867,30.68,80370.92,0.0,-0.81957,0.00012,19.39941]
[1778825188898,30.68,80378.04,0.0,-0.81874,0.00012,19.45682]
[1778825192924,30.68,80386.79,0.0,-0.81775,0.00012,19.52305]
[1778825197959,30.68,80390.16,0.0,-0.81737,0.00012,19.54954]
[1778825202994,30.68,80387.56,0.0,-0.81768,0.00012,19.5281]
[1778825208028,30.68,80390.31,0.0,-0.81737,0.00012,19.54965]
[1778825213063,30.68,80390.12,0.0,-0.8174,0.00012,19.54745]
[1778825218098,30.68,80386.22,0.0,-0.81786,0.00012,19.51545]
[1778825223133,30.67,80383.34,0.0,-0.81821,0.00012,19.4916]
[1778825228168,30.67,80380.57,0.0,-0.81855,0.00012,19.4682]
[1778825230183,30.67,80371.93,0.0,-0.81956,0.00012,19.39802]
[1778825234210,30.67,80380.33,0.0,-0.81859,0.00012,19.46528]
[1778825238238,30.67,80386.23,0.0,-0.81791,0.00012,19.51252]
[1778825243275,30.67,80383.78,0.0,-0.8182,0.00012,19.49231]
[1778825248317,30.67,80388.33,0.0,-0.81768,0.00012,19.52845]
[1778825253344,30.67,80391.05,0.0,-0.81739,0.00012,19.54602]
[1778825258381,30.67,80389.45,0.0,-0.81758,0.00012,19.53295]
[1778825263415,30.67,80402.72,0.0,-0.81603,0.00012,19.63943]
[1778825267443,30.67,80394.37,0.0,-0.81702,0.00012,19.57145]
[1778825270465,30.66,80399.76,0.0,-0.8164,0.00012,19.61452]
[1778825275502,30.66,80402.76,0.0,-0.81606,0.00012,19.63778]
[1778825280537,30.66,80404.23,0.0,-0.8159,0.00012,19.64863]
[1778825283557,30.66,80397.28,0.0,-0.81672,0.00012,19.59216]
[1778825288593,30.66,80393.3,0.0,-0.8172,0.00012,19.55956]
[1778825291614,30.66,80387.22,0.0,-0.81791,0.00012,19.51]
[1778825296649,30.66,80386.38,0.0,-0.81803,0.00012,19.50237]
[1778825300677,30.66,80392.32,0.0,-0.81734,0.00012,19.54961]
[1778825305715,30.65,80397.01,0.0,-0.81681,0.00012,19.58632]
[1778825310749,30.65,80397.55,0.0,-0.81676,0.00012,19.58937]
[1778825313771,30.65,80404.85,0.0,-0.81594,0.00012,19.64352]
[1778825314777,30.65,80403.62,0.0,-0.81609,0.00012,19.6334]
[1778825319436,30.65,80413.68,0.0,-0.81492,0.00012,19.71336]
[1778825324847,30.65,80415.11,0.0,-0.81477,0.00012,19.7238]
[1778825329506,30.64,80430.05,0.0,-0.81301,0.00012,19.84348]
[1778825334919,30.64,80431.51,0.0,-0.81286,0.00012,19.85378]
[1778825339577,30.64,80424.96,0.0,-0.81365,0.00012,19.8002]
[1778825343983,30.64,80417.81,0.0,-0.81451,0.00012,19.74177]
[1778825347003,30.64,80412.43,0.0,-0.81515,0.00012,19.69792]
[1778825349646,30.64,80399.28,0.0,-0.81671,0.00012,19.59108]
[1778825351030,30.63,80393.29,0.0,-0.81742,0.00012,19.54234]
[1778825352037,30.63,80387.36,0.0,-0.81812,0.00012,19.49436]
[1778825353045,30.63,80382.06,0.0,-0.81874,0.00012,19.4515]
[1778825358081,30.63,80380.7,0.0,-0.8189,0.00012,19.44035]
[1778825363116,30.63,80385.07,0.0,-0.81839,0.00012,19.47539]
[1778825367146,30.63,80391.68,0.0,-0.81762,0.00012,19.52832]
[1778825370167,30.63,80399.46,0.0,-0.81672,0.00012,19.59065]
[1778825376208,30.63,80398.43,0.0,-0.81688,0.00012,19.5774]
[1778825382251,30.63,80396.51,0.0,-0.81712,0.00012,19.56117]
[1778825387286,30.63,80402.64,0.0,-0.81641,0.00012,19.60992]
[1778825393327,30.63,80405.87,0.0,-0.81604,0.00012,19.63507]
[1778825398363,30.62,80402.59,0.0,-0.81644,0.00012,19.60799]
[1778825403397,30.62,80404.74,0.0,-0.81619,0.00012,19.62467]
[1778825407426,30.62,80397.54,0.0,-0.81705,0.00012,19.56614]
[1778825412462,30.62,80393.18,0.0,-0.81756,0.00012,19.53057]
[1778825417499,30.62,80390.88,0.0,-0.81784,0.00012,19.51156]
[1778825422533,30.62,80387.66,0.0,-0.81822,0.00012,19.48495]
[1778825427569,30.62,80389.22,0.0,-0.81805,0.00012,19.49691]
[1778825432604,30.62,80389.27,0.0,-0.81809,0.00012,19.49247]
[1778825437638,30.62,80381.6,0.0,-0.81899,0.00012,19.42966]
[1778825440660,30.62,80387.06,0.0,-0.81836,0.00012,19.47331]
[1778825445696,30.61,80385.73,0.0,-0.81853,0.00012,19.4615]
[1778825450729,30.61,80389.11,0.0,-0.81816,0.00012,19.48764]
[1778825452747,30.61,80398.09,0.0,-0.81711,0.00012,19.5599]
[1778825454758,30.61,80402.64,0.0,-0.81658,0.00012,19.59621]
[1778825459793,30.61,80398.51,0.0,-0.81708,0.00012,19.56167]
[1778825462816,30.61,80403.59,0.0,-0.8165,0.00012,19.60214]
[1778825463820,30.61,80401.07,0.0,-0.8168,0.00012,19.58156]
[1778825468857,30.6,80408.63,0.0,-0.81592,0.00012,19.64163]
[1778825472885,30.6,80403.24,0.0,-0.81657,0.00012,19.59726]
[1778825473894,30.6,80408.6,0.0,-0.81594,0.00012,19.64035]
[1778825476912,30.6,80409.72,0.0,-0.81582,0.00012,19.64862]
[1778825481948,30.6,80410.39,0.0,-0.81575,0.00012,19.65368]
[1778825483961,30.6,80417.44,0.0,-0.81492,0.00012,19.7104]
[1778825488999,30.6,80421.37,0.0,-0.81446,0.00012,19.74143]
[1778825494032,30.6,80425.32,0.0,-0.81403,0.00012,19.76831]
[1778825498062,30.6,80419.53,0.0,-0.81473,0.00012,19.72106]
[1778825503100,30.59,80418.99,0.0,-0.8148,0.00012,19.71605]
[1778825507123,30.59,80412.97,0.0,-0.81552,0.00012,19.66711]
[1778825512160,30.59,80413.18,0.0,-0.8155,0.00012,19.66845]
[1778825515181,30.59,80407.49,0.0,-0.81617,0.00012,19.62222]
[1778825520864,30.59,80404.32,0.0,-0.81656,0.00012,19.59577]
[1778825526258,30.59,80406.2,0.0,-0.81636,0.00012,19.60991]
[1778825530928,30.59,80400.21,0.0,-0.81707,0.00012,19.56087]
[1778825536331,30.59,80404.91,0.0,-0.81653,0.00012,19.59824]
[1778825541369,30.59,80401.87,0.0,-0.81689,0.00012,19.57326]
[1778825546399,30.59,80401.82,0.0,-0.8169,0.00012,19.57249]
[1778825551444,30.58,80401.15,0.0,-0.81701,0.00012,19.56258]
[1778825558484,30.58,80400.66,0.0,-0.81708,0.00012,19.55817]
[1778825563519,30.58,80404.86,0.0,-0.81659,0.00012,19.59144]
[1778825569561,30.58,80403.77,0.0,-0.81674,0.00012,19.58168]
[1778825574597,30.58,80406.5,0.0,-0.81643,0.00012,19.60287]
[1778825579631,30.58,80406.79,0.0,-0.81641,0.00012,19.6043]
[1778825583660,30.58,80398.2,0.0,-0.81743,0.00012,19.53426]
[1778825589702,30.58,80399.94,0.0,-0.81723,0.00012,19.54758]
[1778825594737,30.57,80401.8,0.0,-0.81703,0.00012,19.56193]
[1778825599772,30.57,80401.9,0.0,-0.81702,0.00012,19.56206]
[1778825604806,30.57,80404.87,0.0,-0.81669,0.00012,19.5853]
[1778825609841,30.57,80402.44,0.0,-0.81698,0.00012,19.56494]
[1778825614877,30.57,80399.73,0.0,-0.81734,0.00012,19.53845]
[1778825619912,30.57,80398.38,0.0,-0.8175,0.00012,19.5271]
[1778825624948,30.57,80395.33,0.0,-0.81786,0.00012,19.5022]
[1778825629982,30.57,80396.92,0.0,-0.81768,0.00012,19.5149]
[1778825635018,30.57,80395.6,0.0,-0.81784,0.00012,19.5041]
[1778825639045,30.57,80389.25,0.0,-0.81858,0.00012,19.45275]
[1778825644082,30.57,80392.18,0.0,-0.81823,0.00012,19.47661]
[1778825649117,30.57,80389.62,0.0,-0.81853,0.00012,19.45585]
[1778825654152,30.57,80386.51,0.0,-0.8189,0.00012,19.43069]
[1778825659192,30.57,80382.04,0.0,-0.81942,0.00012,19.39452]
[1778825661867,30.57,80381.14,0.0,-0.81953,0.00012,19.38715]
[1778825667247,30.57,80381.12,0.0,-0.81953,0.00012,19.38683]
[1778825672277,30.57,80382.87,0.0,-0.81936,0.00012,19.39679]
[1778825677314,30.57,80379.99,0.0,-0.81969,0.00012,19.37328]
[1778825682350,30.57,80379.6,0.0,-0.81974,0.00012,19.36998]
[1778825687385,30.57,80380.83,0.0,-0.8196,0.00012,19.37972]
[1778825692418,30.57,80380.74,0.0,-0.81962,0.00012,19.37876]
[1778825697455,30.56,80380.87,0.0,-0.8196,0.00012,19.37962]
[1778825702489,30.56,80383.9,0.0,-0.81925,0.00012,19.40388]
[1778825707524,30.56,80380.87,0.0,-0.81961,0.00012,19.37922]
[1778825713567,30.56,80383.42,0.0,-0.81931,0.00012,19.39973]
[1778825715581,30.56,80377.15,0.0,-0.82005,0.00012,19.34893]
[1778825716587,30.56,80358.01,0.0,-0.82226,0.00012,19.19403]
[1778825718601,30.56,80363.69,0.0,-0.8216,0.00012,19.2405]
[1778825723637,30.57,80364.7,0.0,-0.82147,0.00012,19.24969]
[1778825728672,30.57,80369.95,0.0,-0.82084,0.00012,19.29319]
[1778825731693,30.57,80379.26,0.0,-0.81978,0.00012,19.365]
[1778825732699,30.57,80384.69,0.0,-0.81915,0.00012,19.409]
[1778825736729,30.57,80376.53,0.0,-0.8201,0.00012,19.34319]
[1778825741762,30.57,80377.0,0.0,-0.82003,0.00012,19.34764]
[1778825746798,30.57,80379.77,0.0,-0.8197,0.00012,19.37065]
[1778825751833,30.57,80382.12,0.0,-0.81942,0.00012,19.39037]
[1778825756867,30.57,80385.79,0.0,-0.81898,0.00012,19.42061]
[1778825761905,30.58,80387.04,0.0,-0.81881,0.00012,19.43199]
[1778825766945,30.58,80383.34,0.0,-0.81923,0.00012,19.40349]
[1778825768959,30.58,80389.9,0.0,-0.81845,0.00012,19.45706]
[1778825773993,30.58,80391.36,0.0,-0.81826,0.00012,19.47002]
[1778825779030,30.58,80395.8,0.0,-0.81773,0.00012,19.50675]
[1778825782057,30.58,80401.52,0.0,-0.81706,0.00012,19.55329]
[1778825783067,30.58,80413.81,0.0,-0.8156,0.00012,19.65272]
[1778825784072,30.59,80424.29,0.0,-0.81436,0.00012,19.73734]
[1778825785080,30.58,80430.31,0.0,-0.81365,0.00012,19.78581]
[1778825790125,30.58,80427.35,0.0,-0.814,0.00012,19.76181]
[1778825795156,30.58,80431.39,0.0,-0.81355,0.00012,19.79019]
[1778825799183,30.58,80436.49,0.0,-0.81295,0.00012,19.83115]
[1778825804218,30.58,80436.6,0.0,-0.81294,0.00012,19.83177]
[1778825809255,30.58,80440.86,0.0,-0.81243,0.00012,19.86621]
[1778825814289,30.58,80444.24,0.0,-0.81203,0.00012,19.89344]
[1778825819325,30.58,80447.35,0.0,-0.81166,0.00012,19.91843]
[1778825824360,30.58,80447.0,0.0,-0.8117,0.00012,19.91528]
[1778825826377,30.58,80455.34,0.0,-0.81071,0.00012,19.98221]
[1778825828387,30.58,80458.49,0.0,-0.81033,0.00012,20.00721]
[1778825833068,30.58,80452.46,0.0,-0.81107,0.00012,19.95775]
[1778825838458,30.58,80455.3,0.0,-0.81074,0.00012,19.97982]
[1778825840472,30.58,80458.17,0.0,-0.81041,0.00012,20.00234]
[1778825843139,30.58,80452.2,0.0,-0.81113,0.00012,19.95389]
[1778825844503,30.58,80447.92,0.0,-0.81165,0.00012,19.91913]
[1778825847524,30.58,80440.46,0.0,-0.81255,0.00012,19.85845]
[1778825853209,30.57,80441.43,0.0,-0.81248,0.00012,19.86122]
[1778825857604,30.57,80435.77,0.0,-0.81316,0.00012,19.8149]
[1778825863281,30.57,80433.2,0.0,-0.81347,0.00012,19.79403]
[1778825868682,30.57,80435.83,0.0,-0.81316,0.00012,19.81525]
[1778825873717,30.57,80432.21,0.0,-0.81359,0.00012,19.78609]
[1778825878754,30.57,80430.68,0.0,-0.81377,0.00012,19.77389]
[1778825883787,30.57,80431.07,0.0,-0.81371,0.00012,19.77732]
[1778825886807,30.57,80425.93,0.0,-0.81432,0.00012,19.7361]
[1778825890835,30.57,80410.59,0.0,-0.81613,0.00012,19.61259]
[1778825891844,30.57,80403.07,0.0,-0.81701,0.00012,19.55204]
[1778825896878,30.58,80402.22,0.0,-0.8171,0.00012,19.54619]
[1778825898892,30.58,80409.95,0.0,-0.81618,0.00012,19.60917]
[1778825901914,30.58,80415.58,0.0,-0.81551,0.00012,19.65511]
[1778825906949,30.58,80415.44,0.0,-0.81551,0.00012,19.65479]
[1778825911984,30.58,80412.26,0.0,-0.8159,0.00012,19.6258]
[1778825917019,30.58,80410.46,0.0,-0.81611,0.00012,19.61204]
[1778825922060,30.58,80408.78,0.0,-0.81629,0.00012,19.59922]
[1778825927090,30.58,80402.77,0.0,-0.81699,0.00012,19.55132]
[1778825928098,30.59,80392.8,0.0,-0.81816,0.00012,19.47097]
[1778825931118,30.59,80387.25,0.0,-0.8188,0.00012,19.42677]
[1778825936152,30.59,80386.79,0.0,-0.81883,0.00012,19.42409]
[1778825941187,30.59,80386.0,0.0,-0.81891,0.00012,19.41862]
[1778825946222,30.59,80383.74,0.0,-0.81916,0.00012,19.40121]
[1778825949243,30.59,80375.13,0.0,-0.82016,0.00012,19.33221]
[1778825952265,30.59,80369.67,0.0,-0.82078,0.00012,19.28864]
[1778825957301,30.6,80370.63,0.0,-0.82065,0.00012,19.29747]
[1778825962334,30.6,80373.24,0.0,-0.82033,0.00012,19.32008]
[1778825967370,30.6,80373.76,0.0,-0.82025,0.00012,19.32587]
[1778825970391,30.6,80375.37,0.0,-0.82005,0.00012,19.33967]
[1778825973418,30.6,80368.83,0.0,-0.82082,0.00012,19.28349]
[1778825975435,30.61,80365.79,0.0,-0.82116,0.00012,19.25959]
[1778825980463,30.61,80368.54,0.0,-0.82082,0.00012,19.2837]
[1778825985497,30.61,80369.59,0.0,-0.82067,0.00012,19.29402]
[1778825990532,30.62,80371.23,0.0,-0.82045,0.00012,19.30911]
[1778825992547,30.62,80360.03,0.0,-0.82174,0.00012,19.21917]
[1778825994197,30.62,80351.17,0.0,-0.82275,0.00012,19.14818]
[1778825996574,30.62,80345.21,0.0,-0.82342,0.00011,19.10085]
[1778826001610,30.62,80335.28,0.0,-0.82452,0.00011,19.023]
[1778826002618,30.63,80329.13,0.0,-0.82522,0.00011,18.97363]
[1778826004272,30.63,80332.84,0.0,-0.82478,0.00011,19.00476]
[1778826005643,30.63,80336.07,0.0,-0.8244,0.00011,19.03155]
[1778826006646,30.63,80330.49,0.0,-0.82503,0.00011,18.98677]
[1778826007656,30.63,80323.25,0.0,-0.82585,0.00011,18.92858]
[1778826008659,30.63,80316.54,0.0,-0.82661,0.00011,18.87475]
[1778826009667,30.64,80319.35,0.0,-0.8262,0.00011,18.90381]
[1778826012688,30.65,80322.86,0.0,-0.82577,0.00011,18.93393]
[1778826017722,30.65,80320.95,0.0,-0.82595,0.00011,18.92115]
[1778826020744,30.66,80314.66,0.0,-0.82655,0.00011,18.87815]
[1778826024415,30.7,80305.04,0.0,-0.82737,0.00011,18.81923]
[1778826025781,30.71,80298.31,0.0,-0.82803,0.00011,18.77153]
[1778826026788,30.74,80294.07,0.0,-0.82829,0.00011,18.75241]
[1778826031823,30.8,80292.99,0.0,-0.82792,0.00011,18.77627]
[1778826034486,30.8,80298.9,0.0,-0.82723,0.00011,18.82521]
[1778826036857,30.81,80305.47,0.0,-0.82646,0.00011,18.87999]
[1778826037864,30.81,80311.29,0.0,-0.8258,0.00011,18.92737]
[1778826042900,30.81,80311.78,0.0,-0.82571,0.00011,18.93361]
[1778826047934,30.82,80312.97,0.0,-0.82554,0.00011,18.94534]
[1778826051964,30.82,80318.78,0.0,-0.82486,0.00011,18.99366]
[1778826056999,30.82,80320.19,0.0,-0.82468,0.00011,19.00638]
[1778826062038,30.82,80322.42,0.0,-0.82441,0.00011,19.02567]
[1778826064052,30.82,80330.9,0.0,-0.82344,0.00011,19.09434]
[1778826068084,30.83,80338.67,0.0,-0.82254,0.00011,19.15722]
[1778826070095,30.83,80348.88,0.0,-0.82137,0.00011,19.23973]
[1778826071104,30.83,80355.39,0.0,-0.82061,0.00012,19.29215]
[1778826074124,30.83,80347.88,0.0,-0.82147,0.00011,19.23214]
[1778826077143,30.83,80353.55,0.0,-0.82082,0.00012,19.27808]
[1778826082179,30.83,80355.06,0.0,-0.82064,0.00012,19.29052]
[1778826087220,30.83,80354.75,0.0,-0.82067,0.00012,19.28828]
[1778826091245,30.83,80363.74,0.0,-0.81966,0.00012,19.35649]
[1778826094268,30.83,80373.55,0.0,-0.81852,0.00012,19.43529]
[1778826095274,30.83,80383.04,0.0,-0.81742,0.00012,19.51147]
[1778826098297,30.83,80388.44,0.0,-0.81678,0.00012,19.55487]
[1778826099303,30.83,80393.92,0.0,-0.81614,0.00012,19.59879]
[1778826100318,30.83,80401.68,0.0,-0.81524,0.00012,19.66085]
[1778826101320,30.83,80406.84,0.0,-0.81463,0.00012,19.70197]
[1778826102326,30.83,80414.04,0.0,-0.81379,0.00012,19.75954]
[1778826106354,30.83,80420.6,0.0,-0.81302,0.00012,19.81168]
[1778826109393,30.83,80426.91,0.0,-0.81227,0.00012,19.86192]
[1778826110425,30.83,80433.29,0.0,-0.81151,0.00012,19.91297]
[1778826115441,30.83,80431.81,0.0,-0.81171,0.00012,19.89999]
[1778826120475,30.82,80429.98,0.0,-0.81194,0.00012,19.88451]
[1778826125510,30.82,80432.73,0.0,-0.81162,0.00012,19.90573]
[1778826127526,30.82,80425.54,0.0,-0.81248,0.00012,19.84791]
[1778826128532,30.82,80418.34,0.0,-0.81334,0.00012,19.79004]
[1778826129539,30.82,80416.31,0.0,-0.81358,0.00012,19.77356]
[1778826134575,30.82,80415.47,0.0,-0.8137,0.00012,19.7657]
[1778826135588,30.82,80426.12,0.0,-0.81244,0.00012,19.85067]
[1778826136590,30.82,80429.64,0.0,-0.81203,0.00012,19.8785]
[1778826139609,30.82,80424.36,0.0,-0.81267,0.00012,19.83528]
[1778826144645,30.81,80426.07,0.0,-0.81249,0.00012,19.84739]
[1778826149683,30.81,80420.79,0.0,-0.81314,0.00012,19.80371]
[1778826150687,30.81,80413.53,0.0,-0.814,0.00012,19.7453]
[1778826151693,30.81,80419.28,0.0,-0.81335,0.00012,19.78701]
[1778826153707,30.81,80420.23,0.0,-0.81325,0.00012,19.79402]
[1778826155347,30.81,80414.84,0.0,-0.8139,0.00012,19.75028]
[1778826157735,30.81,80413.12,0.0,-0.81411,0.00012,19.73602]
[1778826161763,30.8,80418.44,0.0,-0.81349,0.00012,19.77788]
[1778826166809,30.8,80417.06,0.0,-0.81367,0.00012,19.76569]
[1778826167806,30.8,80411.17,0.0,-0.81437,0.00012,19.7183]
[1778826169845,30.8,80406.05,0.0,-0.81497,0.00012,19.67699]
[1778826175487,30.8,80407.71,0.0,-0.81479,0.00012,19.68959]
[1778826179903,30.8,80417.1,0.0,-0.81369,0.00012,19.76409]
[1778826182926,30.8,80411.43,0.0,-0.81437,0.00012,19.71812]
[1778826185557,30.8,80395.08,0.0,-0.8163,0.00012,19.58665]
[1778826185945,30.8,80395.08,0.0,-0.8163,0.00012,19.5865]
[1778826190980,30.8,80390.11,0.0,-0.81689,0.00012,19.54614]
[1778826196015,30.79,80388.36,0.0,-0.8171,0.00012,19.53135]
[1778826202058,30.79,80392.04,0.0,-0.8167,0.00012,19.55939]
[1778826207093,30.79,80391.68,0.0,-0.81676,0.00012,19.55538]
[1778826212129,30.79,80391.42,0.0,-0.81683,0.00012,19.54808]
[1778826214141,30.79,80396.52,0.0,-0.81624,0.00012,19.58848]
[1778826219177,30.78,80396.6,0.0,-0.81625,0.00012,19.58773]
[1778826224213,30.78,80397.29,0.0,-0.81619,0.00012,19.59187]
[1778826229248,30.78,80397.37,0.0,-0.81621,0.00012,19.59107]
[1778826234285,30.78,80398.2,0.0,-0.81613,0.00012,19.59627]
[1778826239320,30.77,80397.42,0.0,-0.81624,0.00012,19.58857]
[1778826244359,30.77,80388.95,0.0,-0.81725,0.00012,19.51926]
[1778826245362,30.77,80399.17,0.0,-0.81606,0.00012,19.60103]
[1778826246369,30.77,80404.92,0.0,-0.81539,0.00012,19.64682]
[1778826248383,30.77,80414.97,0.0,-0.81422,0.00012,19.72703]
[1778826253418,30.77,80411.07,0.0,-0.81469,0.00012,19.69473]
[1778826254425,30.77,80405.5,0.0,-0.81535,0.00012,19.64991]
[1778826256438,30.77,80397.72,0.0,-0.81627,0.00012,19.58687]
[1778826259460,30.76,80391.24,0.0,-0.81704,0.00012,19.53413]
[1778826260466,30.76,80396.37,0.0,-0.81644,0.00012,19.57508]
[1778826261473,30.76,80401.68,0.0,-0.81582,0.00012,19.61741]
[1778826266510,30.76,80402.15,0.0,-0.81579,0.00012,19.61967]
[1778826270538,30.76,80408.11,0.0,-0.81511,0.00012,19.66648]
[1778826271545,30.76,80414.84,0.0,-0.81435,0.00012,19.71604]
[1778826272553,30.76,80405.94,0.0,-0.8154,0.00012,19.64431]
[1778826277590,30.75,80401.4,0.0,-0.81595,0.00012,19.60651]
[1778826278596,30.75,80391.43,0.0,-0.81713,0.00012,19.52619]
[1778826279602,30.75,80382.36,0.0,-0.81819,0.00012,19.45313]
[1778826283630,30.75,80390.28,0.0,-0.81727,0.00012,19.51633]
[1778826288676,30.75,80391.33,0.0,-0.81716,0.00012,19.52386]
[1778826293713,30.75,80393.77,0.0,-0.81689,0.00012,19.5425]
[1778826298748,30.75,80392.81,0.0,-0.81702,0.00012,19.53382]
[1778826302777,30.75,80385.93,0.0,-0.81783,0.00012,19.4778]
[1778826307813,30.74,80384.03,0.0,-0.81806,0.00012,19.46176]
[1778826309826,30.74,80390.38,0.0,-0.81733,0.00012,19.51252]
[1778826311840,30.74,80396.53,0.0,-0.81661,0.00012,19.56148]
[1778826314862,30.74,80405.07,0.0,-0.81563,0.00012,19.62919]
[1778826318891,30.74,80406.2,0.0,-0.81552,0.00012,19.63669]
[1778826323925,30.73,80410.63,0.0,-0.81503,0.00012,19.6703]
[1778826328960,30.73,80407.48,0.0,-0.81542,0.00012,19.64323]
[1778826332988,30.73,80401.09,0.0,-0.81623,0.00012,19.58618]
[1778826336611,30.73,80398.72,0.0,-0.81653,0.00012,19.56557]
[1778826342050,30.72,80397.48,0.0,-0.81671,0.00012,19.55333]
[1778826347086,30.72,80399.54,0.0,-0.81649,0.00012,19.56803]
[1778826353127,30.71,80402.69,0.0,-0.81616,0.00012,19.59099]
[1778826358162,30.71,80397.56,0.0,-0.81679,0.00012,19.54786]
[1778826363198,30.71,80394.22,0.0,-0.8172,0.00012,19.51954]
[1778826368233,30.7,80397.53,0.0,-0.81684,0.00012,19.5448]
[1778826370247,30.7,80403.01,0.0,-0.8162,0.00012,19.58826]
[1778826372262,30.7,80410.9,0.0,-0.81528,0.00012,19.65113]
[1778826377296,30.7,80414.24,0.0,-0.81491,0.00012,19.67635]
[1778826382330,30.7,80412.22,0.0,-0.81518,0.00012,19.65845]
[1778826387365,30.69,80411.14,0.0,-0.81532,0.00012,19.649]
[1778826390388,30.69,80422.69,0.0,-0.81396,0.00012,19.74139]
[1778826395421,30.69,80423.81,0.0,-0.81387,0.00012,19.74527]
[1778826396428,30.69,80431.87,0.0,-0.81292,0.00012,19.80972]
[1778826398443,30.69,80438.73,0.0,-0.81211,0.00012,19.86416]
[1778826401463,30.69,80444.32,0.0,-0.81146,0.00012,19.90797]
[1778826406498,30.68,80445.94,0.0,-0.81129,0.00012,19.9193]
[1778826411537,30.68,80448.44,0.0,-0.81102,0.00012,19.93771]
[1778826416569,30.68,80449.73,0.0,-0.81089,0.00012,19.9464]
[1778826421606,30.68,80458.0,0.0,-0.80993,0.00012,20.01091]
[1778826424628,30.67,80464.43,0.0,-0.80917,0.00012,20.06107]
[1778826428655,30.67,80472.16,0.0,-0.80827,0.00012,20.12127]
[1778826429661,30.67,80477.19,0.0,-0.80767,0.00012,20.16116]
[1778826434696,30.66,80480.31,0.0,-0.80732,0.00012,20.18424]
[1778826437717,30.66,80473.19,0.0,-0.8082,0.00012,20.12612]
[1778826442752,30.66,80478.43,0.0,-0.80759,0.00012,20.1662]
[1778826447787,30.66,80476.0,0.0,-0.80791,0.00012,20.14501]
[1778826452822,30.65,80475.98,0.0,-0.80798,0.00012,20.13878]
[1778826456851,30.65,80469.43,0.0,-0.8088,0.00012,20.08448]
[1778826461885,30.64,80470.41,0.0,-0.80871,0.00012,20.09029]
[1778826466921,30.64,80470.49,0.0,-0.80873,0.00012,20.08878]
[1778826471962,30.64,80468.42,0.0,-0.80902,0.00012,20.07001]
[1778826476999,30.63,80464.79,0.0,-0.80949,0.00012,20.03875]
[1778826482032,30.63,80471.39,0.0,-0.80873,0.00012,20.08948]
[1778826487666,30.62,80473.92,0.0,-0.80847,0.00012,20.10682]
[1778826493130,30.62,80478.37,0.0,-0.80797,0.00012,20.13985]
[1778826498165,30.61,80478.36,0.0,-0.80801,0.00012,20.13697]
[1778826500179,30.61,80472.97,0.0,-0.80868,0.00012,20.09262]
[1778826505213,30.6,80477.01,0.0,-0.80824,0.00012,20.12235]
[1778826510249,30.6,80476.5,0.0,-0.80835,0.00012,20.11494]
[1778826517877,30.59,80475.31,0.0,-0.80858,0.00012,20.09745]
[1778826520318,30.59,80469.03,0.0,-0.80936,0.00012,20.04542]
[1778826525353,30.58,80468.89,0.0,-0.80942,0.00012,20.04193]
[1778826530388,30.58,80470.6,0.0,-0.80925,0.00012,20.05335]
[1778826535424,30.57,80471.19,0.0,-0.80921,0.00012,20.05573]
[1778826540481,30.57,80477.87,0.0,-0.80844,0.00012,20.10733]
[1778826544510,30.57,80483.48,0.0,-0.80778,0.00012,20.15084]
[1778826550551,30.56,80481.76,0.0,-0.80803,0.00012,20.13457]
[1778826556593,30.56,80479.76,0.0,-0.80831,0.00012,20.11599]
[1778826561629,30.55,80479.17,0.0,-0.80841,0.00012,20.10911]
[1778826566663,30.55,80478.84,0.0,-0.80849,0.00012,20.10429]
[1778826571700,30.54,80478.2,0.0,-0.80863,0.00012,20.09297]
[1778826576733,30.54,80474.47,0.0,-0.80911,0.00012,20.06101]
[1778826581768,30.54,80476.02,0.0,-0.80895,0.00012,20.0716]
[1778826585797,30.53,80481.64,0.0,-0.80829,0.00012,20.11523]
[1778826590831,30.53,80482.95,0.0,-0.80816,0.00012,20.12431]
[1778826595866,30.53,80483.29,0.0,-0.80813,0.00012,20.12595]
[1778826600902,30.53,80488.78,0.0,-0.80749,0.00012,20.1688]
[1778826605937,30.52,80481.86,0.0,-0.80836,0.00012,20.11126]
[1778826610972,30.52,80483.48,0.0,-0.80819,0.00012,20.12226]
[1778826613994,30.52,80491.31,0.0,-0.80726,0.00012,20.18402]
[1778826615000,30.52,80495.94,0.0,-0.8067,0.00012,20.22095]
[1778826617014,30.51,80498.0,0.0,-0.80646,0.00012,20.23686]
[1778826622051,30.51,80500.81,0.0,-0.80614,0.00012,20.25774]
[1778826627086,30.51,80506.27,0.0,-0.8055,0.00012,20.29962]
[1778826632126,30.5,80512.16,0.0,-0.80485,0.00012,20.34058]
[1778826633129,30.5,80521.77,0.0,-0.80367,0.00012,20.41715]
[1778826634137,30.5,80526.65,0.0,-0.80308,0.00012,20.45569]
[1778826635143,30.5,80532.19,0.0,-0.80241,0.00012,20.49944]
[1778826637157,30.5,80542.03,0.0,-0.8012,0.00012,20.5772]
[1778826638163,30.5,80547.51,0.0,-0.80053,0.00012,20.62065]
[1778826640177,30.5,80548.8,0.0,-0.80038,0.00012,20.63013]
[1778826643198,30.49,80554.47,0.0,-0.7997,0.00012,20.67411]
[1778826648234,30.49,80558.79,0.0,-0.7992,0.00012,20.70628]
[1778826652269,30.48,80564.44,0.0,-0.79852,0.00013,20.74937]
[1778826654277,30.47,80566.91,0.0,-0.79831,0.00013,20.76298]
[1778826659311,30.47,80566.59,0.0,-0.79839,0.00013,20.75784]
[1778826662343,30.46,80557.36,0.0,-0.79957,0.00012,20.68268]
[1778826663348,30.46,80549.97,0.0,-0.8005,0.00012,20.6232]
[1778826664356,30.46,80541.93,0.0,-0.8015,0.00012,20.55845]
[1778826665364,30.46,80537.58,0.0,-0.80205,0.00012,20.52307]
[1778826670406,30.46,80541.65,0.0,-0.80159,0.00012,20.55312]
[1778826675434,30.45,80540.94,0.0,-0.80172,0.00012,20.5448]
[1778826680468,30.45,80544.11,0.0,-0.80136,0.00012,20.56791]
[1778826685505,30.44,80547.1,0.0,-0.80103,0.00012,20.58951]
[1778826687517,30.44,80552.7,0.0,-0.80034,0.00012,20.63378]
[1778826692553,30.44,80551.37,0.0,-0.80056,0.00012,20.61746]
[1778826694566,30.44,80543.34,0.0,-0.80157,0.00012,20.55252]
[1778826695573,30.44,80542.54,0.0,-0.80167,0.00012,20.54587]
[1778826700609,30.43,80540.79,0.0,-0.80191,0.00012,20.53068]
[1778826705647,30.43,80539.01,0.0,-0.80215,0.00012,20.51519]
[1778826710680,30.43,80535.81,0.0,-0.80257,0.00012,20.48759]
[1778826714713,30.42,80529.64,0.0,-0.80336,0.00012,20.43666]
[1778826719748,30.42,80525.28,0.0,-0.80392,0.00012,20.40029]
[1778826724789,30.42,80526.72,0.0,-0.80376,0.00012,20.41061]
[1778826729823,30.42,80522.05,0.0,-0.80435,0.00012,20.37202]
[1778826734858,30.41,80524.33,0.0,-0.80409,0.00012,20.38942]
[1778826739893,30.41,80524.16,0.0,-0.80412,0.00012,20.38719]
[1778826744928,30.41,80522.08,0.0,-0.80439,0.00012,20.36973]
[1778826748957,30.41,80514.84,0.0,-0.80529,0.00012,20.31106]
[1778826753993,30.41,80512.02,0.0,-0.80567,0.00012,20.28334]
[1778826759027,30.41,80514.26,0.0,-0.80542,0.00012,20.30026]
[1778826764062,30.4,80518.52,0.0,-0.80491,0.00012,20.33335]
[1778826769099,30.4,80519.81,0.0,-0.80477,0.00012,20.34252]
[1778826774132,30.4,80521.88,0.0,-0.80454,0.00012,20.35791]
[1778826779168,30.4,80519.61,0.0,-0.80484,0.00012,20.3384]
[1778826784204,30.39,80513.86,0.0,-0.80556,0.00012,20.29088]
[1778826789236,30.39,80512.7,0.0,-0.80572,0.00012,20.28042]
[1778826795278,30.39,80511.97,0.0,-0.80583,0.00012,20.27318]
[1778826800314,30.39,80512.49,0.0,-0.80579,0.00012,20.27623]
[1778826805349,30.39,80514.79,0.0,-0.80552,0.00012,20.29366]
[1778826810385,30.38,80515.46,0.0,-0.80546,0.00012,20.29796]
[1778826815416,30.38,80514.44,0.0,-0.80563,0.00012,20.28457]
[1778826820455,30.38,80514.03,0.0,-0.8057,0.00012,20.28019]
[1778826824482,30.38,80502.02,0.0,-0.80718,0.00012,20.18245]
[1778826825489,30.38,80494.25,0.0,-0.80813,0.00012,20.11959]
[1778826826501,30.38,80501.59,0.0,-0.80724,0.00012,20.1788]
[1778826827503,30.38,80507.77,0.0,-0.80648,0.00012,20.22855]
[1778826828510,30.38,80508.2,0.0,-0.80643,0.00012,20.23183]
[1778826833545,30.37,80508.29,0.0,-0.80644,0.00012,20.23157]
[1778826838581,30.37,80507.01,0.0,-0.80661,0.00012,20.22029]
[1778826843616,30.37,80506.14,0.0,-0.80673,0.00012,20.21235]
[1778826848650,30.37,80505.71,0.0,-0.8068,0.00012,20.20795]
[1778826853686,30.37,80505.76,0.0,-0.80681,0.00012,20.20747]
[1778826858721,30.37,80504.89,0.0,-0.80693,0.00012,20.19955]
[1778826863755,30.36,80504.45,0.0,-0.80699,0.00012,20.19514]
[1778826870353,30.36,80503.36,0.0,-0.80714,0.00012,20.18519]
[1778826876848,30.36,80501.75,0.0,-0.80739,0.00012,20.16708]
[1778826881883,30.36,80501.76,0.0,-0.8074,0.00012,20.16646]
[1778826884903,30.36,80496.02,0.0,-0.8081,0.00012,20.11976]
[1778826885910,30.36,80490.37,0.0,-0.80879,0.00012,20.07405]
[1778826890947,30.36,80495.06,0.0,-0.80822,0.00012,20.11187]
[1778826894975,30.36,80490.0,0.0,-0.80884,0.00012,20.07061]
[1778826895983,30.36,80483.11,0.0,-0.80968,0.00012,20.01489]
[1778826897995,30.36,80477.06,0.0,-0.81041,0.00012,19.96607]
[1778826901017,30.36,80485.57,0.0,-0.80938,0.00012,20.0351]
[1778826902024,30.36,80492.66,0.0,-0.80851,0.00012,20.0924]
[1778826905046,30.36,80497.48,0.0,-0.80793,0.00012,20.13103]
[1778826910082,30.36,80497.3,0.0,-0.80797,0.00012,20.12881]
[1778826915116,30.35,80493.21,0.0,-0.80847,0.00012,20.0951]
[1778826920152,30.35,80496.23,0.0,-0.80812,0.00012,20.11883]
[1778826925186,30.35,80493.15,0.0,-0.8085,0.00012,20.0932]
[1778826930222,30.35,80498.93,0.0,-0.80781,0.00012,20.13913]
[1778826931228,30.35,80504.37,0.0,-0.80718,0.00012,20.17874]
[1778826934250,30.35,80498.61,0.0,-0.80789,0.00012,20.13147]
[1778826939285,30.35,80496.44,0.0,-0.80817,0.00012,20.11308]
[1778826941298,30.35,80490.04,0.0,-0.80896,0.00012,20.06106]
[1778826946333,30.34,80490.66,0.0,-0.80889,0.00012,20.06562]
[1778826951368,30.34,80492.21,0.0,-0.8087,0.00012,20.07775]
[1778826956403,30.34,80494.65,0.0,-0.80841,0.00012,20.09717]
[1778826959424,30.34,80500.75,0.0,-0.80767,0.00012,20.14635]
[1778826961443,30.34,80504.13,0.0,-0.80726,0.00012,20.17346]
[1778826964459,30.34,80509.41,0.0,-0.80662,0.00012,20.21568]
[1778826965467,30.34,80502.3,0.0,-0.80749,0.00012,20.15806]
[1778826966473,30.34,80497.73,0.0,-0.80805,0.00012,20.12102]
[1778826968487,30.34,80496.48,0.0,-0.80821,0.00012,20.11082]
[1778826973525,30.34,80490.79,0.0,-0.80891,0.00012,20.06426]
[1778826978559,30.34,80487.9,0.0,-0.80927,0.00012,20.0401]
[1778826983594,30.34,80481.63,0.0,-0.81004,0.00012,19.9887]
[1778826989640,30.34,80480.54,0.0,-0.81018,0.00012,19.97938]
[1778826994673,30.34,80480.96,0.0,-0.81017,0.00012,19.97834]
[1778826996685,30.34,80486.18,0.0,-0.80954,0.00012,20.02044]
[1778826999705,30.34,80493.0,0.0,-0.8087,0.00012,20.07579]
[1778827004740,30.33,80504.3,0.0,-0.80733,0.00012,20.16645]
[1778827005747,30.33,80509.0,0.0,-0.80676,0.00012,20.20413]
[1778827007765,30.33,80513.6,0.0,-0.80621,0.00012,20.24055]
[1778827009776,30.33,80515.87,0.0,-0.80594,0.00012,20.25843]
[1778827014812,30.33,80515.6,0.0,-0.80599,0.00012,20.25507]
[1778827019848,30.33,80514.19,0.0,-0.80618,0.00012,20.24255]
[1778827023877,30.32,80502.89,0.0,-0.80758,0.00012,20.15014]
[1778827024885,30.32,80496.58,0.0,-0.80836,0.00012,20.09877]
[1778827025890,30.32,80496.17,0.0,-0.80841,0.00012,20.0952]
[1778827031482,30.32,80499.67,0.0,-0.80801,0.00012,20.12195]
[1778827036966,30.32,80503.07,0.0,-0.80761,0.00012,20.14838]
[1778827037974,30.32,80512.22,0.0,-0.80649,0.00012,20.22206]
[1778827038985,30.32,80516.42,0.0,-0.80599,0.00012,20.25519]
[1778827044022,30.31,80513.37,0.0,-0.80639,0.00012,20.22885]
[1778827049054,30.31,80511.92,0.0,-0.80661,0.00012,20.21452]
[1778827054089,30.3,80512.75,0.0,-0.80657,0.00012,20.2149]
[1778827057110,30.3,80521.56,0.0,-0.80551,0.00012,20.28501]
[1778827058117,30.3,80527.65,0.0,-0.80476,0.00012,20.3338]
[1778827063154,30.3,80533.83,0.0,-0.80403,0.00012,20.3817]
[1778827068188,30.29,80534.21,0.0,-0.80401,0.00012,20.38281]
[1778827073222,30.29,80534.57,0.0,-0.804,0.00012,20.38384]
[1778827078257,30.29,80533.56,0.0,-0.80415,0.00012,20.37382]
[1778827083292,30.28,80538.15,0.0,-0.80361,0.00012,20.4089]
[1778827085307,30.28,80529.36,0.0,-0.80471,0.00012,20.33729]
[1778827090341,30.28,80528.47,0.0,-0.80485,0.00012,20.32859]
[1778827094371,30.28,80518.63,0.0,-0.80608,0.00012,20.248]
[1778827099406,30.27,80518.41,0.0,-0.80612,0.00012,20.24528]
[1778827102426,30.27,80511.65,0.0,-0.80696,0.00012,20.19014]
[1778827107460,30.27,80507.37,0.0,-0.80749,0.00012,20.1549]
[1778827112495,30.27,80505.17,0.0,-0.8078,0.00012,20.13251]
[1778827117531,30.27,80502.06,0.0,-0.80818,0.00012,20.10684]
[1778827123572,30.27,80501.3,0.0,-0.80829,0.00012,20.09964]
[1778827128607,30.27,80509.49,0.0,-0.80731,0.00012,20.1646]
[1778827129622,30.27,80513.67,0.0,-0.8068,0.00012,20.19825]
[1778827132642,30.26,80518.92,0.0,-0.80616,0.00012,20.24039]
[1778827137675,30.26,80520.96,0.0,-0.80592,0.00012,20.25646]
[1778827142710,30.26,80519.69,0.0,-0.80608,0.00012,20.24554]
[1778827147745,30.26,80523.46,0.0,-0.80563,0.00012,20.27533]
[1778827152782,30.26,80523.12,0.0,-0.80568,0.00012,20.27185]
[1778827157817,30.26,80521.23,0.0,-0.80593,0.00012,20.25589]
[1778827162851,30.26,80521.71,0.0,-0.80588,0.00012,20.25914]
[1778827163859,30.26,80527.43,0.0,-0.80517,0.00012,20.30528]
[1778827167889,30.26,80529.6,0.0,-0.80492,0.00012,20.32206]
[1778827172923,30.25,80532.75,0.0,-0.80457,0.00012,20.3426]
[1778827177958,30.25,80532.26,0.0,-0.80464,0.00012,20.33786]
[1778827182995,30.25,80530.41,0.0,-0.80488,0.00012,20.32225]
[1778827188029,30.25,80530.01,0.0,-0.80494,0.00012,20.31849]
[1778827193064,30.25,80530.33,0.0,-0.80491,0.00012,20.32058]
[1778827195078,30.25,80536.41,0.0,-0.80416,0.00012,20.36951]
[1778827197091,30.25,80538.22,0.0,-0.80394,0.00012,20.3838]
[1778827202680,30.25,80552.07,0.0,-0.80223,0.00012,20.49472]
[1778827204143,30.25,80558.25,0.0,-0.80146,0.00013,20.54449]
[1778827205147,30.25,80562.07,0.0,-0.80098,0.00013,20.57501]
[1778827210189,30.24,80566.44,0.0,-0.80045,0.00013,20.60934]
[1778827215218,30.24,80567.02,0.0,-0.80039,0.00013,20.61306]
[1778827220255,30.24,80570.05,0.0,-0.80003,0.00013,20.63644]
[1778827225290,30.24,80572.64,0.0,-0.79972,0.00013,20.65612]
[1778827230334,30.24,80572.91,0.0,-0.7997,0.00013,20.6574]
[1778827235361,30.23,80573.22,0.0,-0.79971,0.00013,20.65438]
[1778827240396,30.23,80569.08,0.0,-0.80025,0.00013,20.61984]
[1778827245432,30.23,80575.36,0.0,-0.79948,0.00013,20.66923]
[1778827250466,30.22,80578.96,0.0,-0.79905,0.00013,20.69663]
[1778827255503,30.22,80577.36,0.0,-0.79928,0.00013,20.6823]
[1778827260536,30.22,80578.14,0.0,-0.79921,0.00013,20.68706]
[1778827265571,30.22,80582.71,0.0,-0.79866,0.00013,20.72227]
[1778827267585,30.21,80592.1,0.0,-0.79748,0.00013,20.7972]
[1778827268595,30.21,80598.62,0.0,-0.79666,0.00013,20.84921]
[1778827273628,30.21,80597.45,0.0,-0.79683,0.00013,20.83811]
[1778827278662,30.21,80594.91,0.0,-0.79718,0.00013,20.8163]
[1778827282690,30.2,80600.5,0.0,-0.79649,0.00013,20.85995]
[1778827283697,30.2,80605.55,0.0,-0.79585,0.00013,20.90011]
[1778827288733,30.2,80602.58,0.0,-0.79626,0.00013,20.87453]
[1778827293771,30.2,80602.49,0.0,-0.79632,0.00013,20.86813]
[1778827298805,30.19,80602.27,0.0,-0.79638,0.00013,20.86478]
[1778827303842,30.19,80598.04,0.0,-0.79694,0.00013,20.82935]
[1778827308877,30.19,80597.45,0.0,-0.79703,0.00013,20.82335]
[1778827313912,30.19,80597.72,0.0,-0.79702,0.00013,20.82432]
[1778827318948,30.18,80598.27,0.0,-0.79697,0.00013,20.82742]
[1778827323982,30.18,80596.73,0.0,-0.79719,0.00013,20.81374]
[1778827328012,30.18,80586.25,0.0,-0.79853,0.00013,20.72847]
[1778827329019,30.18,80578.9,0.0,-0.79946,0.00013,20.66912]
[1778827330026,30.18,80577.83,0.0,-0.7996,0.00013,20.66041]
[1778827335063,30.18,80577.96,0.0,-0.79959,0.00013,20.66109]
[1778827340098,30.18,80582.37,0.0,-0.79904,0.00013,20.69622]
[1778827345131,30.18,80582.29,0.0,-0.79906,0.00013,20.69511]
[1778827347145,30.17,80591.05,0.0,-0.79796,0.00013,20.76513]
[1778827348153,30.17,80598.33,0.0,-0.79704,0.00013,20.8235]
[1778827349160,30.17,80599.0,0.0,-0.79695,0.00013,20.82865]
[1778827354194,30.17,80598.16,0.0,-0.79711,0.00013,20.81663]
[1778827359229,30.17,80598.61,0.0,-0.79707,0.00013,20.81905]
[1778827364265,30.17,80600.13,0.0,-0.7969,0.00013,20.83007]
[1778827368293,30.16,80605.65,0.0,-0.79621,0.00013,20.87329]
[1778827373973,30.16,80606.6,0.0,-0.79612,0.00013,20.87907]
[1778827376348,30.16,80601.48,0.0,-0.79679,0.00013,20.83726]
[1778827378362,30.16,80597.31,0.0,-0.79733,0.00013,20.80313]
[1778827383397,30.16,80593.94,0.0,-0.79777,0.00013,20.77473]
[1778827388433,30.15,80594.91,0.0,-0.79767,0.00013,20.78137]
[1778827393476,30.15,80594.17,0.0,-0.79779,0.00013,20.77401]
[1778827398511,30.15,80592.15,0.0,-0.79806,0.00013,20.75669]
[1778827403546,30.15,80590.17,0.0,-0.79832,0.00013,20.73992]
[1778827408580,30.14,80592.24,0.0,-0.79808,0.00013,20.75566]
[1778827413618,30.14,80590.6,0.0,-0.79833,0.00013,20.73756]
[1778827418652,30.14,80592.05,0.0,-0.79816,0.00013,20.74839]
[1778827423688,30.14,80594.41,0.0,-0.79787,0.00013,20.76647]
[1778827428722,30.14,80594.26,0.0,-0.79791,0.00013,20.76432]
[1778827433757,30.14,80594.89,0.0,-0.79784,0.00013,20.76844]
[1778827438792,30.13,80595.1,0.0,-0.79783,0.00013,20.76917]
[1778827443828,30.13,80590.45,0.0,-0.79843,0.00013,20.73082]
[1778827448864,30.13,80590.14,0.0,-0.79848,0.00013,20.72763]
[1778827453897,30.13,80591.02,0.0,-0.79838,0.00013,20.73402]
[1778827458934,30.13,80591.16,0.0,-0.79838,0.00013,20.73445]
[1778827463967,30.13,80592.91,0.0,-0.79817,0.00013,20.74786]
[1778827469005,30.12,80591.82,0.0,-0.79832,0.00013,20.73833]
[1778827472026,30.12,80586.52,0.0,-0.79902,0.00013,20.69118]
[1778827477061,30.12,80586.7,0.0,-0.799,0.00013,20.69234]
[1778827482096,30.12,80585.99,0.0,-0.7991,0.00013,20.68637]
[1778827487130,30.12,80587.18,0.0,-0.79895,0.00013,20.69583]
[1778827491159,30.12,80592.47,0.0,-0.79828,0.00013,20.73832]
[1778827496193,30.12,80591.33,0.0,-0.79843,0.00013,20.72873]
[1778827501229,30.12,80590.68,0.0,-0.79852,0.00013,20.7231]
[1778827502235,30.12,80596.6,0.0,-0.79777,0.00013,20.77075]
[1778827504896,30.12,80600.16,0.0,-0.79733,0.00013,20.79895]
[1778827510293,30.12,80602.49,0.0,-0.79705,0.00013,20.81679]
[1778827515330,30.12,80601.47,0.0,-0.79719,0.00013,20.80761]
[1778827520362,30.11,80602.84,0.0,-0.79704,0.00013,20.81761]
[1778827525398,30.11,80601.86,0.0,-0.79718,0.00013,20.80867]
[1778827530434,30.11,80606.23,0.0,-0.79664,0.00013,20.84268]
[1778827535468,30.11,80603.86,0.0,-0.79699,0.00013,20.81823]
[1778827537483,30.11,80598.03,0.0,-0.79774,0.00013,20.77076]
[1778827539500,30.1,80594.75,0.0,-0.79816,0.00013,20.74396]
[1778827545177,30.1,80586.16,0.0,-0.79926,0.00013,20.67375]
[1778827548560,30.1,80579.0,0.0,-0.80017,0.00013,20.61573]
[1778827551581,30.1,80573.39,0.0,-0.80088,0.00013,20.57023]
[1778827556616,30.1,80574.45,0.0,-0.80075,0.00013,20.57857]
[1778827561652,30.1,80575.08,0.0,-0.80068,0.00013,20.58321]
[1778827566686,30.1,80575.07,0.0,-0.80069,0.00013,20.58278]
[1778827572729,30.1,80576.38,0.0,-0.80053,0.00013,20.59294]
[1778827573736,30.1,80568.12,0.0,-0.80157,0.00013,20.52609]
[1778827578771,30.1,80565.77,0.0,-0.80186,0.00013,20.50715]
[1778827583806,30.1,80562.66,0.0,-0.80225,0.00013,20.482]
[1778827587835,30.1,80549.09,0.0,-0.80395,0.00012,20.37197]
[1778827590858,30.1,80543.88,0.0,-0.8046,0.00012,20.32959]
[1778827595890,30.1,80540.68,0.0,-0.80504,0.00012,20.29871]
[1778827601931,30.1,80538.32,0.0,-0.80535,0.00012,20.27855]
[1778827606968,30.1,80537.27,0.0,-0.80547,0.00012,20.27032]
[1778827607974,30.1,80542.48,0.0,-0.80482,0.00012,20.31289]
[1778827613011,30.1,80544.1,0.0,-0.8046,0.00012,20.32714]
[1778827616031,30.1,80549.31,0.0,-0.80394,0.00012,20.36997]
[1778827621066,30.1,80549.77,0.0,-0.80387,0.00012,20.37444]
[1778827626101,30.1,80548.54,0.0,-0.80402,0.00012,20.36512]
[1778827631138,30.1,80547.14,0.0,-0.80418,0.00012,20.35444]
[1778827636172,30.11,80546.81,0.0,-0.80421,0.00012,20.35249]
[1778827641207,30.11,80547.36,0.0,-0.80413,0.00012,20.35767]
[1778827646243,30.11,80545.37,0.0,-0.80437,0.00012,20.34218]
[1778827651277,30.11,80544.33,0.0,-0.80451,0.00012,20.33041]
[1778827655307,30.11,80550.57,0.0,-0.80373,0.00012,20.38162]
[1778827660341,30.11,80553.7,0.0,-0.80333,0.00012,20.40745]
[1778827661347,30.11,80559.24,0.0,-0.80263,0.00013,20.45243]
[1778827663362,30.11,80566.57,0.0,-0.80172,0.00013,20.51181]
[1778827667395,30.11,80570.42,0.0,-0.80123,0.00013,20.54274]
[1778827672429,30.11,80573.0,0.0,-0.80092,0.00013,20.56325]
[1778827677464,30.11,80575.0,0.0,-0.80067,0.00013,20.57899]
[1778827682499,30.11,80579.67,0.0,-0.80009,0.00013,20.61622]
[1778827687534,30.11,80584.78,0.0,-0.79946,0.00013,20.65676]
[1778827692575,30.11,80582.78,0.0,-0.79972,0.00013,20.63986]
[1778827697609,30.1,80583.9,0.0,-0.79959,0.00013,20.64827]
[1778827701637,30.1,80571.74,0.0,-0.80113,0.00013,20.54945]
[1778827702645,30.1,80567.3,0.0,-0.80169,0.00013,20.51351]
[1778827706310,30.1,80561.37,0.0,-0.80244,0.00013,20.46528]
[1778827710701,30.1,80554.88,0.0,-0.80326,0.00013,20.41225]
[1778827716380,30.1,80552.38,0.0,-0.8036,0.00012,20.38761]
[1778827722795,30.1,80552.86,0.0,-0.80355,0.00012,20.39128]
[1778827726824,30.1,80558.66,0.0,-0.80282,0.00013,20.43803]
[1778827732865,30.1,80556.11,0.0,-0.80315,0.00013,20.41694]
[1778827737901,30.1,80556.05,0.0,-0.80316,0.00013,20.4162]
[1778827742936,30.1,80554.29,0.0,-0.80338,0.00013,20.40181]
[1778827746964,30.1,80560.61,0.0,-0.80259,0.00013,20.45322]
[1778827747971,30.1,80567.89,0.0,-0.80168,0.00013,20.51225]
[1778827753005,30.1,80573.0,0.0,-0.80103,0.00013,20.55372]
[1778827758041,30.1,80569.05,0.0,-0.80153,0.00013,20.52178]
[1778827763075,30.1,80567.81,0.0,-0.80168,0.00013,20.51173]
[1778827768112,30.1,80569.04,0.0,-0.80153,0.00013,20.52148]
[1778827773146,30.1,80571.27,0.0,-0.80128,0.00013,20.53525]
[1778827778180,30.1,80571.28,0.0,-0.80129,0.00013,20.53504]
[1778827783214,30.1,80571.74,0.0,-0.80123,0.00013,20.53846]
[1778827788275,30.1,80572.84,0.0,-0.80111,0.00013,20.54658]
[1778827793307,30.09,80576.25,0.0,-0.80069,0.00013,20.57321]
[1778827796330,30.09,80579.58,0.0,-0.80028,0.00013,20.5996]
[1778827801364,30.09,80578.0,0.0,-0.8005,0.00013,20.58586]
[1778827806399,30.09,80579.0,0.0,-0.80039,0.00013,20.59304]
[1778827809419,30.09,80584.51,0.0,-0.7997,0.00013,20.63695]
[1778827814455,30.09,80587.51,0.0,-0.79934,0.00013,20.6601]
[1778827819492,30.08,80585.58,0.0,-0.7996,0.00013,20.64366]
[1778827824524,30.08,80585.27,0.0,-0.79965,0.00013,20.64047]
[1778827829559,30.08,80585.71,0.0,-0.7996,0.00013,20.64336]
[1778827834611,30.08,80581.53,0.0,-0.80017,0.00013,20.60487]
[1778827840652,30.08,80583.6,0.0,-0.79991,0.00013,20.62113]
[1778827845689,30.08,80584.32,0.0,-0.79983,0.00013,20.62656]
[1778827850729,30.08,80582.51,0.0,-0.80006,0.00013,20.61159]
[1778827852742,30.08,80577.17,0.0,-0.80074,0.00013,20.568]
[1778827857362,30.08,80572.81,0.0,-0.8013,0.00013,20.53201]
[1778827862812,30.08,80572.18,0.0,-0.80139,0.00013,20.52634]
[1778827863819,30.07,80562.43,0.0,-0.80262,0.00013,20.44718]
[1778827864827,30.07,80557.22,0.0,-0.80327,0.00013,20.40487]
[1778827867432,30.07,80556.94,0.0,-0.80331,0.00013,20.40265]
[1778827872885,30.08,80554.78,0.0,-0.80358,0.00013,20.38515]
[1778827877918,30.08,80553.02,0.0,-0.8038,0.00013,20.37098]
[1778827882959,30.07,80549.28,0.0,-0.80427,0.00012,20.3403]
[1778827887988,30.07,80551.48,0.0,-0.80401,0.00012,20.35716]
[1778827893025,30.07,80554.97,0.0,-0.80362,0.00013,20.38044]
[1778827898060,30.07,80558.67,0.0,-0.80317,0.00013,20.40919]
[1778827903095,30.07,80552.24,0.0,-0.804,0.00012,20.3558]
[1778827908131,30.06,80547.82,0.0,-0.80456,0.00012,20.31888]
[1778827913166,30.06,80544.3,0.0,-0.80502,0.00012,20.28934]
[1778827918200,30.06,80540.46,0.0,-0.80551,0.00012,20.25728]
[1778827923235,30.06,80536.61,0.0,-0.806,0.00012,20.22522]
[1778827928270,30.06,80531.35,0.0,-0.80666,0.00012,20.18169]
[1778827933307,30.06,80535.15,0.0,-0.8062,0.00012,20.21213]
[1778827938341,30.06,80536.56,0.0,-0.80603,0.00012,20.22298]
[1778827943376,30.05,80538.72,0.0,-0.80578,0.00012,20.23989]
[1778827948415,30.05,80541.05,0.0,-0.8055,0.00012,20.25825]
[1778827953446,30.05,80544.99,0.0,-0.80503,0.00012,20.28621]
[1778827958482,30.05,80546.73,0.0,-0.80481,0.00012,20.30049]
[1778827963516,30.05,80541.2,0.0,-0.80551,0.00012,20.2552]
[1778827968551,30.05,80540.53,0.0,-0.80558,0.00012,20.25031]
[1778827973593,30.06,80539.5,0.0,-0.8057,0.00012,20.24252]
[1778827978622,30.06,80540.83,0.0,-0.80553,0.00012,20.2539]
[1778827983657,30.06,80539.53,0.0,-0.80568,0.00012,20.24385]
[1778827988691,30.06,80538.81,0.0,-0.80576,0.00012,20.23851]
[1778827993727,30.06,80539.78,0.0,-0.80563,0.00012,20.2469]
[1778827998761,30.06,80538.55,0.0,-0.80578,0.00012,20.23749]
[1778828003796,30.06,80537.09,0.0,-0.80595,0.00012,20.22626]
[1778828008832,30.06,80541.23,0.0,-0.80542,0.00012,20.26071]
[1778828012859,30.06,80547.15,0.0,-0.8047,0.00012,20.30526]
[1778828014873,30.06,80551.92,0.0,-0.80411,0.00012,20.34412]
[1778828018499,30.06,80562.1,0.0,-0.80283,0.00013,20.42725]
[1778828020917,30.07,80567.66,0.0,-0.80212,0.00013,20.47254]
[1778828025951,30.07,80564.62,0.0,-0.8025,0.00013,20.44817]
[1778828030985,30.07,80565.22,0.0,-0.80242,0.00013,20.45339]
[1778828036021,30.07,80560.84,0.0,-0.80298,0.00013,20.41752]
[1778828041056,30.07,80563.67,0.0,-0.80263,0.00013,20.4401]
[1778828046090,30.06,80565.26,0.0,-0.80243,0.00013,20.4526]
[1778828050118,30.06,80560.21,0.0,-0.80307,0.00013,20.41136]
[1778828055154,30.06,80561.01,0.0,-0.80297,0.00013,20.41767]
[1778828060189,30.06,80560.96,0.0,-0.80298,0.00013,20.41695]
[1778828066230,30.06,80559.09,0.0,-0.80322,0.00013,20.40149]
[1778828071266,30.06,80560.27,0.0,-0.80311,0.00013,20.40674]
[1778828076300,30.06,80561.04,0.0,-0.80302,0.00013,20.41268]
[1778828081337,30.06,80561.56,0.0,-0.80296,0.00013,20.41652]
[1778828086370,30.06,80561.52,0.0,-0.80297,0.00013,20.41579]
[1778828089391,30.06,80567.97,0.0,-0.80216,0.00013,20.46819]
[1778828091405,30.06,80573.24,0.0,-0.80149,0.00013,20.51093]
[1778828096442,30.06,80575.68,0.0,-0.80119,0.00013,20.5306]
[1778828101476,30.06,80574.61,0.0,-0.80133,0.00013,20.52166]
[1778828106511,30.06,80575.53,0.0,-0.80123,0.00013,20.52822]
[1778828111546,30.06,80577.65,0.0,-0.80098,0.00013,20.54437]
[1778828116583,30.05,80574.5,0.0,-0.80139,0.00013,20.51773]
[1778828121621,30.03,80574.37,0.0,-0.80156,0.00013,20.50721]
[1778828126655,30.02,80579.37,0.0,-0.80104,0.00013,20.54066]
[1778828131689,30.01,80579.37,0.0,-0.80116,0.00013,20.53074]
[1778828136724,30.0,80577.56,0.0,-0.80142,0.00013,20.51403]
[1778828141760,30.0,80578.35,0.0,-0.80136,0.00013,20.51846]
[1778828146807,30.0,80577.71,0.0,-0.80147,0.00013,20.5113]
[1778828148810,30.0,80583.08,0.0,-0.8008,0.00013,20.55428]
[1778828152839,29.99,80588.43,0.0,-0.80014,0.00013,20.59674]
[1778828157876,29.99,80588.65,0.0,-0.80014,0.00013,20.59687]
[1778828162911,29.99,80589.68,0.0,-0.80001,0.00013,20.60474]
[1778828167946,29.99,80592.32,0.0,-0.79969,0.00013,20.62571]
[1778828172985,29.99,80597.84,0.0,-0.79899,0.00013,20.67003]
[1778828176005,29.99,80604.56,0.0,-0.79814,0.00013,20.72408]
[1778828179626,29.98,80608.76,0.0,-0.79767,0.00013,20.75389]
[1778828185070,29.96,80610.77,0.0,-0.79754,0.00013,20.7624]
[1778828190105,29.95,80612.17,0.0,-0.79746,0.00013,20.76768]
[1778828195140,29.94,80615.0,0.0,-0.7972,0.00013,20.78251]
[1778828200176,29.92,80612.34,0.0,-0.7977,0.00013,20.75112]
[1778828205213,29.92,80607.38,0.0,-0.79836,0.00013,20.70933]
[1778828210248,29.92,80604.28,0.0,-0.79878,0.00013,20.68267]
[1778828213272,29.92,80594.97,0.0,-0.79997,0.00013,20.60622]
[1778828215284,29.91,80588.87,0.0,-0.80075,0.00013,20.55629]
[1778828220318,29.91,80587.56,0.0,-0.80093,0.00013,20.54509]
[1778828225353,29.91,80587.43,0.0,-0.80095,0.00013,20.5437]
[1778828229976,29.91,80579.22,0.0,-0.80199,0.00013,20.47675]
[1778828235423,29.91,80576.88,0.0,-0.80228,0.00013,20.45805]
[1778828240458,29.91,80576.68,0.0,-0.8023,0.00013,20.45692]
[1778828245495,29.92,80575.88,0.0,-0.80239,0.00013,20.45097]
[1778828250528,29.92,80575.94,0.0,-0.80238,0.00013,20.45139]
[1778828255563,29.92,80576.17,0.0,-0.80238,0.00013,20.44912]
[1778828260598,29.92,80577.36,0.0,-0.80223,0.00013,20.45886]
[1778828265633,29.92,80577.43,0.0,-0.80222,0.00013,20.45944]
[1778828270669,29.92,80580.6,0.0,-0.80183,0.00013,20.48512]
[1778828275703,29.92,80579.27,0.0,-0.80199,0.00013,20.47484]
[1778828285773,29.92,80576.02,0.0,-0.80237,0.00013,20.45023]
[1778828291818,29.92,80574.68,0.0,-0.80252,0.00013,20.44052]
[1778828294838,29.92,80562.24,0.0,-0.80407,0.00013,20.33966]
[1778828295846,29.92,80558.39,0.0,-0.80455,0.00013,20.30856]
[1778828300881,29.93,80558.57,0.0,-0.8045,0.00013,20.31194]
[1778828303901,29.93,80550.27,0.0,-0.80553,0.00013,20.24467]
[1778828304909,29.93,80549.27,0.0,-0.80565,0.00012,20.23659]
[1778828309943,29.93,80551.51,0.0,-0.80536,0.00013,20.25542]
[1778828312964,29.93,80543.45,0.0,-0.8064,0.00012,20.18557]
[1778828313972,29.93,80539.43,0.0,-0.80689,0.00012,20.15279]
[1778828319007,29.93,80540.35,0.0,-0.80677,0.00012,20.16106]
[1778828324046,29.93,80537.31,0.0,-0.80714,0.00012,20.1369]
[1778828327073,29.93,80546.63,0.0,-0.80597,0.00012,20.21355]
[1778828329079,29.93,80553.79,0.0,-0.80507,0.00013,20.27213]
[1778828334114,29.93,80553.65,0.0,-0.80509,0.00013,20.27082]
[1778828341163,29.93,80552.23,0.0,-0.80527,0.00013,20.25891]
[1778828346198,29.93,80549.89,0.0,-0.80557,0.00013,20.2396]
[1778828351240,29.93,80548.57,0.0,-0.80572,0.00012,20.2295]
[1778828353254,29.93,80557.91,0.0,-0.80455,0.00013,20.30614]
[1778828354261,29.94,80559.15,0.0,-0.80439,0.00013,20.31634]
[1778828359296,29.94,80557.22,0.0,-0.80463,0.00013,20.30087]
[1778828364331,29.94,80559.21,0.0,-0.80437,0.00013,20.31777]
[1778828369371,29.94,80560.13,0.0,-0.80424,0.00013,20.32634]
[1778828372391,29.94,80566.93,0.0,-0.8034,0.00013,20.3783]
[1778828377428,29.94,80569.44,0.0,-0.80308,0.00013,20.39942]
[1778828382461,29.94,80570.74,0.0,-0.8029,0.00013,20.41055]
[1778828387498,29.94,80571.66,0.0,-0.80278,0.00013,20.41845]
[1778828389511,29.94,80565.87,0.0,-0.80351,0.00013,20.37144]
[1778828392531,29.94,80560.2,0.0,-0.80422,0.00013,20.32545]
[1778828396560,29.94,80554.26,0.0,-0.80496,0.00013,20.27696]
[1778828401597,29.94,80556.91,0.0,-0.80463,0.00013,20.29873]
[1778828404619,29.94,80562.9,0.0,-0.80388,0.00013,20.34745]
[1778828407643,29.94,80551.02,0.0,-0.80537,0.00013,20.25038]
[1778828408645,29.94,80544.01,0.0,-0.80624,0.00012,20.19303]
[1778828411667,29.94,80549.75,0.0,-0.80552,0.00013,20.24014]
[1778828412673,29.94,80562.24,0.0,-0.80396,0.00013,20.34234]
[1778828413688,29.94,80569.08,0.0,-0.80309,0.00013,20.39821]
[1778828419723,29.95,80571.19,0.0,-0.80282,0.00013,20.41589]
[1778828424758,29.95,80572.33,0.0,-0.80267,0.00013,20.42552]
[1778828429795,29.95,80574.76,0.0,-0.80236,0.00013,20.44561]
[1778828434828,29.95,80574.87,0.0,-0.80237,0.00013,20.44266]
[1778828438860,29.95,80564.63,0.0,-0.80366,0.00013,20.35912]
[1778828442889,29.95,80572.77,0.0,-0.80264,0.00013,20.42516]
[1778828443895,29.95,80578.3,0.0,-0.80194,0.00013,20.47018]
[1778828448930,29.95,80582.08,0.0,-0.80147,0.00013,20.50088]
[1778828453965,29.95,80578.57,0.0,-0.80191,0.00013,20.47236]
[1778828459003,29.95,80577.57,0.0,-0.80203,0.00013,20.46444]
[1778828464037,29.95,80576.67,0.0,-0.80214,0.00013,20.45735]
[1778828469072,29.95,80575.28,0.0,-0.80232,0.00013,20.44585]
[1778828474106,29.95,80582.98,0.0,-0.80136,0.00013,20.50799]
[1778828477128,29.95,80586.69,0.0,-0.80089,0.00013,20.53795]
[1778828479142,29.95,80593.95,0.0,-0.79997,0.00013,20.59688]
[1778828480148,29.95,80600.48,0.0,-0.79914,0.00013,20.64984]
[1778828481155,29.94,80600.59,0.0,-0.79913,0.00013,20.65059]
[1778828486191,29.94,80597.12,0.0,-0.79959,0.00013,20.62139]
[1778828491226,29.94,80598.71,0.0,-0.79942,0.00013,20.62949]
[1778828497269,29.94,80598.53,0.0,-0.79946,0.00013,20.62691]
[1778828502308,29.94,80600.4,0.0,-0.79924,0.00013,20.64098]
[1778828507342,29.93,80600.31,0.0,-0.79928,0.00013,20.63892]
[1778828510364,29.93,80594.71,0.0,-0.8,0.00013,20.59262]
[1778828515399,29.93,80595.24,0.0,-0.79995,0.00013,20.5958]
[1778828520436,29.93,80597.72,0.0,-0.79966,0.00013,20.61477]
[1778828525469,29.93,80599.62,0.0,-0.79944,0.00013,20.62899]
[1778828530507,29.92,80600.86,0.0,-0.7993,0.00013,20.63773]
[1778828535545,29.92,80604.08,0.0,-0.79891,0.00013,20.66236]
[1778828540579,29.92,80600.25,0.0,-0.79943,0.00013,20.62972]
[1778828545615,29.91,80594.31,0.0,-0.80021,0.00013,20.57994]
[1778828552261,29.91,80599.35,0.0,-0.79963,0.00013,20.61475]
[1778828557704,29.91,80597.31,0.0,-0.79991,0.00013,20.59659]
[1778828562733,29.9,80599.15,0.0,-0.7997,0.00013,20.61034]
[1778828567769,29.9,80603.0,0.0,-0.79922,0.00013,20.64088]
[1778828572401,29.9,80609.6,0.0,-0.79838,0.00013,20.69408]
[1778828577839,29.9,80611.6,0.0,-0.79814,0.00013,20.7095]
[1778828582472,29.9,80601.68,0.0,-0.79941,0.00013,20.6285]
[1778828587908,29.9,80599.06,0.0,-0.79975,0.00013,20.60728]
[1778828592944,29.9,80592.68,0.0,-0.80056,0.00013,20.55519]
[1778828594957,29.9,80587.04,0.0,-0.80131,0.00013,20.50719]
[1778828599993,29.89,80587.38,0.0,-0.80128,0.00013,20.50924]
[1778828605027,29.89,80583.65,0.0,-0.80177,0.00013,20.47793]
[1778828610065,29.89,80584.17,0.0,-0.80172,0.00013,20.48065]
[1778828612076,29.89,80589.7,0.0,-0.80106,0.00013,20.52105]
[1778828617111,29.88,80587.43,0.0,-0.80138,0.00013,20.50084]
[1778828620133,29.88,80583.67,0.0,-0.80187,0.00013,20.46938]
[1778828625169,29.88,80582.81,0.0,-0.80199,0.00013,20.46147]
[1778828630271,29.88,80582.35,0.0,-0.80206,0.00013,20.45692]
[1778828635306,29.88,80581.56,0.0,-0.80218,0.00013,20.4495]
[1778828640342,29.88,80577.47,0.0,-0.80271,0.00013,20.41527]
[1778828644373,29.88,80572.45,0.0,-0.80335,0.00013,20.37385]
[1778828646383,29.87,80581.94,0.0,-0.80215,0.00013,20.45118]
[1778828647399,29.87,80586.04,0.0,-0.80163,0.00013,20.48466]
[1778828650413,29.87,80590.65,0.0,-0.80105,0.00013,20.52198]
[1778828655448,29.87,80588.45,0.0,-0.80135,0.00013,20.50295]
[1778828658468,29.87,80582.48,0.0,-0.80211,0.00013,20.45357]
[1778828663503,29.87,80586.69,0.0,-0.8016,0.00013,20.48699]
[1778828668538,29.87,80585.28,0.0,-0.80179,0.00013,20.47454]
[1778828670552,29.87,80577.9,0.0,-0.80273,0.00013,20.41399]
[1778828675588,29.87,80576.67,0.0,-0.80292,0.00013,20.39946]
[1778828680625,29.87,80575.99,0.0,-0.80301,0.00013,20.39354]
[1778828685659,29.86,80574.47,0.0,-0.80321,0.00013,20.38074]
[1778828690692,29.86,80572.14,0.0,-0.80351,0.00013,20.36135]
[1778828695727,29.86,80576.17,0.0,-0.80301,0.00013,20.3939]
[1778828700763,29.86,80578.35,0.0,-0.80274,0.00013,20.4111]
[1778828705797,29.86,80577.46,0.0,-0.80286,0.00013,20.40315]
[1778828710832,29.86,80579.5,0.0,-0.80261,0.00013,20.41924]
[1778828715870,29.86,80578.94,0.0,-0.8027,0.00013,20.41397]
[1778828720904,29.86,80581.2,0.0,-0.80242,0.00013,20.43174]
[1778828725939,29.86,80591.3,0.0,-0.80115,0.00013,20.51351]
[1778828730974,29.85,80593.37,0.0,-0.8009,0.00013,20.52968]
[1778828736011,29.85,80597.34,0.0,-0.80043,0.00013,20.55724]
[1778828741045,29.85,80597.9,0.0,-0.80037,0.00013,20.56105]
[1778828743601,29.85,80606.0,0.0,-0.79934,0.00013,20.62678]
[1778828749103,29.85,80604.19,0.0,-0.79957,0.00013,20.61244]
[1778828754137,29.85,80604.57,0.0,-0.79951,0.00013,20.61592]
[1778828759173,29.85,80606.39,0.0,-0.79928,0.00013,20.63064]
[1778828764208,29.85,80608.91,0.0,-0.79897,0.00013,20.65069]
[1778828769247,29.85,80614.09,0.0,-0.79834,0.00013,20.69058]
[1778828774278,29.85,80619.86,0.0,-0.7976,0.00013,20.73734]
[1778828779313,29.85,80625.37,0.0,-0.7969,0.00013,20.78176]
[1778828783342,29.84,80631.41,0.0,-0.79613,0.00013,20.8304]
[1778828787369,29.84,80638.29,0.0,-0.79525,0.00013,20.88576]
[1778828789384,29.84,80625.68,0.0,-0.79691,0.00013,20.78125]
[1778828790390,29.83,80615.22,0.0,-0.79831,0.00013,20.6931]
[1778828791398,29.83,80607.41,0.0,-0.79937,0.00013,20.62326]
[1778828792405,29.83,80605.77,0.0,-0.79958,0.00013,20.60975]
[1778828797441,29.83,80601.82,0.0,-0.8001,0.00013,20.57691]
[1778828801468,29.82,80607.15,0.0,-0.79947,0.00013,20.61688]
[1778828806502,29.8,80604.9,0.0,-0.79991,0.00013,20.58952]
[1778828811537,29.79,80603.82,0.0,-0.80017,0.00013,20.57279]
[1778828816574,29.78,80602.23,0.0,-0.80047,0.00013,20.55405]
[1778828821611,29.77,80609.57,0.0,-0.79959,0.00013,20.61038]
[1778828826644,29.77,80611.38,0.0,-0.79937,0.00013,20.62426]
[1778828831683,29.76,80615.58,0.0,-0.79885,0.00013,20.65764]
[1778828834704,29.76,80610.53,0.0,-0.7995,0.00013,20.61593]
[1778828838731,29.76,80616.3,0.0,-0.79881,0.00013,20.66027]
[1778828843767,29.76,80612.81,0.0,-0.79926,0.00013,20.63128]
[1778828848801,29.76,80612.62,0.0,-0.7993,0.00013,20.62894]
[1778828854389,29.75,80611.76,0.0,-0.79947,0.00013,20.61607]
[1778828860885,29.75,80611.49,0.0,-0.79953,0.00013,20.61224]
[1778828865920,29.75,80614.85,0.0,-0.79912,0.00013,20.63838]
[1778828870957,29.74,80617.11,0.0,-0.79884,0.00013,20.65594]
[1778828876999,29.74,80616.59,0.0,-0.79892,0.00013,20.65115]
[1778828882037,29.74,80616.8,0.0,-0.7989,0.00013,20.65241]
[1778828884599,29.74,80600.26,0.0,-0.80102,0.00013,20.51708]
[1778828890098,29.74,80600.53,0.0,-0.80097,0.00013,20.51974]
[1778828895131,29.74,80600.9,0.0,-0.80094,0.00013,20.52226]
[1778828900164,29.74,80600.0,0.0,-0.80106,0.00013,20.51414]
[1778828905199,29.74,80599.42,0.0,-0.80115,0.00013,20.50859]
[1778828910233,29.74,80599.04,0.0,-0.80121,0.00013,20.50468]
[1778828914817,29.74,80576.85,0.0,-0.80408,0.00013,20.31739]
[1778828915269,29.73,80576.85,0.0,-0.80409,0.00013,20.31681]
[1778828920305,29.73,80571.58,0.0,-0.8048,0.00013,20.27087]
[1778828925339,29.73,80567.05,0.0,-0.80539,0.00013,20.23185]
[1778828930377,29.72,80556.09,0.0,-0.80679,0.00013,20.14075]
[1778828931381,29.72,80550.04,0.0,-0.80755,0.00013,20.09082]
[1778828932388,29.72,80544.18,0.0,-0.80828,0.00012,20.04233]
[1778828933395,29.72,80537.89,0.0,-0.80907,0.00012,19.99031]
[1778828936417,29.72,80531.99,0.0,-0.80981,0.00012,19.94135]
[1778828941452,29.72,80531.09,0.0,-0.80992,0.00012,19.93367]
[1778828942463,29.72,80538.77,0.0,-0.80897,0.00012,19.99707]
[1778828947498,29.72,80540.7,0.0,-0.80873,0.00012,20.01271]
[1778828952532,29.72,80542.09,0.0,-0.80856,0.00012,20.02399]
[1778828957567,29.72,80542.41,0.0,-0.80852,0.00012,20.02642]
[1778828962603,29.72,80545.79,0.0,-0.80811,0.00013,20.05401]
[1778828967637,29.72,80544.79,0.0,-0.80824,0.00013,20.04529]
[1778828970659,29.72,80550.23,0.0,-0.80757,0.00013,20.08953]
[1778828971665,29.72,80557.62,0.0,-0.80667,0.00013,20.14603]
[1778828972675,29.72,80558.53,0.0,-0.80657,0.00013,20.15313]
[1778828976705,29.71,80564.44,0.0,-0.80584,0.00013,20.2006]
[1778828981741,29.71,80567.28,0.0,-0.8055,0.00013,20.22283]
[1778828986775,29.71,80569.87,0.0,-0.80519,0.00013,20.24306]
[1778828989797,29.71,80576.04,0.0,-0.80442,0.00013,20.29331]
[1778828991812,29.71,80584.02,0.0,-0.80341,0.00013,20.35863]
[1778828996850,29.71,80591.66,0.0,-0.80246,0.00013,20.42039]
[1778828999870,29.71,80592.7,0.0,-0.80234,0.00013,20.42819]
[1778829001885,29.7,80598.98,0.0,-0.80155,0.00013,20.4792]
[1778829002892,29.7,80600.76,0.0,-0.80132,0.00013,20.49348]
[1778829004905,29.7,80595.15,0.0,-0.80205,0.00013,20.44681]
[1778829005912,29.7,80600.76,0.0,-0.80133,0.00013,20.49274]
[1778829006920,29.7,80607.7,0.0,-0.80045,0.00013,20.54941]
[1778829007927,29.7,80609.1,0.0,-0.80028,0.00013,20.5606]
[1778829009945,29.7,80617.19,0.0,-0.79925,0.00013,20.62622]
[1778829010953,29.69,80622.28,0.0,-0.79865,0.00013,20.66434]
[1778829012966,29.69,80624.74,0.0,-0.79835,0.00013,20.6837]
[1778829018002,29.66,80624.46,0.0,-0.79866,0.00013,20.66442]
[1778829023036,29.64,80626.16,0.0,-0.7986,0.00013,20.66859]
[1778829025600,29.64,80635.96,0.0,-0.79735,0.00013,20.74779]
[1778829031091,29.63,80638.64,0.0,-0.79706,0.00013,20.76366]
[1778829036128,29.62,80643.52,0.0,-0.79652,0.00013,20.79797]
[1778829041162,29.61,80648.61,0.0,-0.79595,0.00013,20.83368]
[1778829046197,29.6,80647.76,0.0,-0.7961,0.00013,20.82439]
[1778829051233,29.6,80650.96,0.0,-0.79572,0.00013,20.84835]
[1778829054255,29.6,80657.49,0.0,-0.79488,0.00013,20.9009]
[1778829057275,29.6,80659.66,0.0,-0.79462,0.00013,20.91768]
[1778829059293,29.6,80660.96,0.0,-0.79446,0.00013,20.92764]
[1778829064331,29.59,80654.26,0.0,-0.79535,0.00013,20.87158]
[1778829070373,29.59,80655.36,0.0,-0.79524,0.00013,20.87902]
[1778829075950,29.59,80660.26,0.0,-0.79462,0.00013,20.91769]
[1778829081455,29.59,80662.79,0.0,-0.7943,0.00013,20.93739]
[1778829083466,29.58,80667.7,0.0,-0.7937,0.00013,20.97503]
[1778829086022,29.57,80680.76,0.0,-0.79203,0.00013,21.07858]
[1778829090514,29.57,80683.06,0.0,-0.79176,0.00013,21.0957]
[1778829096092,29.56,80685.13,0.0,-0.79159,0.00013,21.10374]
[1778829099578,29.55,80695.41,0.0,-0.79032,0.00013,21.18217]
[1778829104613,29.53,80693.57,0.0,-0.79072,0.00013,21.15788]
[1778829109648,29.53,80690.86,0.0,-0.79111,0.00013,21.13404]
[1778829114682,29.52,80690.11,0.0,-0.79124,0.00013,21.12622]
[1778829119717,29.52,80693.98,0.0,-0.79075,0.00013,21.15607]
[1778829124753,29.52,80690.23,0.0,-0.79128,0.00013,21.12375]
[1778829129788,29.51,80684.44,0.0,-0.79207,0.00013,21.07507]
[1778829134824,29.51,80686.91,0.0,-0.79176,0.00013,21.09387]
[1778829138852,29.51,80679.51,0.0,-0.79276,0.00013,21.03237]
[1778829139859,29.51,80681.99,0.0,-0.79243,0.00013,21.05243]
[1778829144893,29.51,80684.09,0.0,-0.79218,0.00013,21.06838]
[1778829149928,29.5,80683.57,0.0,-0.79227,0.00013,21.0629]
[1778829154965,29.5,80680.52,0.0,-0.79272,0.00013,21.03271]
[1778829160001,29.5,80683.94,0.0,-0.79228,0.00013,21.05954]
[1778829165034,29.5,80685.17,0.0,-0.79214,0.00013,21.06836]
[1778829170070,29.49,80688.26,0.0,-0.79175,0.00013,21.09231]
[1778829175104,29.49,80684.49,0.0,-0.79228,0.00013,21.06013]
[1778829177125,29.49,80681.88,0.0,-0.79263,0.00013,21.03836]
[1778829182164,29.49,80683.94,0.0,-0.79237,0.00013,21.05413]
[1778829187190,29.49,80684.32,0.0,-0.79234,0.00013,21.05612]
[1778829192226,29.48,80688.15,0.0,-0.79186,0.00013,21.08621]
[1778829197260,29.48,80687.56,0.0,-0.79196,0.00013,21.08014]
[1778829202296,29.48,80690.41,0.0,-0.7916,0.00013,21.10216]
[1778829204310,29.48,80696.25,0.0,-0.79084,0.00013,21.14925]
[1778829206868,29.47,80701.83,0.0,-0.79011,0.00013,21.19369]
[1778829212365,29.47,80700.6,0.0,-0.79033,0.00013,21.17778]
[1778829217400,29.47,80702.95,0.0,-0.79005,0.00013,21.19507]
[1778829223442,29.46,80703.76,0.0,-0.78998,0.00013,21.19984]
[1778829228501,29.46,80705.85,0.0,-0.78972,0.00013,21.2157]
[1778829233518,29.45,80707.08,0.0,-0.78962,0.00013,21.22209]
[1778829238550,29.45,80705.72,0.0,-0.78983,0.00013,21.20905]
[1778829241570,29.45,80712.78,0.0,-0.78891,0.00013,21.2655]
[1778829243585,29.44,80720.19,0.0,-0.78798,0.00013,21.32194]
[1778829248620,29.42,80722.59,0.0,-0.78779,0.00013,21.33383]
[1778829251641,29.42,80730.13,0.0,-0.78679,0.00013,21.39459]
[1778829257226,29.41,80732.37,0.0,-0.78654,0.00013,21.40954]
[1778829259703,29.41,80740.38,0.0,-0.78553,0.00013,21.47101]
[1778829264732,29.38,80742.57,0.0,-0.78546,0.00013,21.47557]
[1778829267753,29.38,80736.86,0.0,-0.78624,0.00013,21.42836]
[1778829272791,29.35,80726.09,0.0,-0.78791,0.00013,21.32528]
[1778829277822,29.31,80727.12,0.0,-0.78816,0.00013,21.31089]
[1778829282858,29.3,80730.19,0.0,-0.78778,0.00013,21.33378]
[1778829285879,29.29,80736.11,0.0,-0.78708,0.00013,21.37677]
[1778829289907,29.25,80738.9,0.0,-0.78702,0.00014,21.38074]
[1778829294956,29.22,80739.25,0.0,-0.78721,0.00014,21.3696]
[1778829299986,29.22,80740.19,0.0,-0.78712,0.00014,21.37515]
[1778829305036,29.21,80737.97,0.0,-0.78753,0.00014,21.35092]
[1778829311065,29.2,80740.09,0.0,-0.78728,0.00014,21.3658]
[1778829316099,29.2,80739.52,0.0,-0.7874,0.00014,21.35905]
[1778829320128,29.18,80746.87,0.0,-0.78649,0.00014,21.41383]
[1778829322142,29.18,80752.67,0.0,-0.78571,0.00014,21.46099]
[1778829327178,29.18,80755.8,0.0,-0.7853,0.00014,21.48555]
[1778829332212,29.18,80763.47,0.0,-0.78431,0.00014,21.54286]
[1778829334227,29.18,80767.83,0.0,-0.78373,0.00014,21.57777]
[1778829338253,29.17,80761.94,0.0,-0.78455,0.00014,21.52846]
[1778829343289,29.17,80760.62,0.0,-0.78476,0.00014,21.51597]
[1778829348324,29.17,80758.24,0.0,-0.78511,0.00014,21.49475]
[1778829349331,29.16,80752.49,0.0,-0.78596,0.00014,21.4443]
[1778829351350,29.15,80749.99,0.0,-0.78639,0.00014,21.41844]
[1778829356381,29.14,80753.12,0.0,-0.78606,0.00014,21.43832]
[1778829361416,29.13,80753.99,0.0,-0.78597,0.00014,21.4441]
[1778829365445,29.13,80746.31,0.0,-0.78706,0.00014,21.37829]
[1778829366452,29.13,80755.96,0.0,-0.78575,0.00014,21.45725]
[1778829368010,29.13,80771.35,0.0,-0.78366,0.00014,21.5825]
[1778829373502,29.12,80769.48,0.0,-0.78395,0.00014,21.56534]
[1778829378537,29.12,80772.59,0.0,-0.78355,0.00014,21.589]
[1778829380555,29.12,80763.29,0.0,-0.78484,0.00014,21.51231]
[1778829382564,29.12,80756.71,0.0,-0.78574,0.00014,21.45789]
[1778829388154,29.11,80758.0,0.0,-0.78559,0.00014,21.46716]
[1778829393641,29.11,80757.27,0.0,-0.78573,0.00014,21.45599]
[1778829395655,29.11,80750.01,0.0,-0.78673,0.00014,21.39606]
[1778829399684,29.11,80755.23,0.0,-0.78603,0.00014,21.43818]
[1778829404718,29.11,80758.68,0.0,-0.78557,0.00014,21.46575]
[1778829408294,29.11,80750.79,0.0,-0.78665,0.00014,21.40108]
[1778829413781,29.11,80745.99,0.0,-0.7873,0.00014,21.3613]
[1778829418817,29.11,80744.52,0.0,-0.78752,0.00014,21.34843]
[1778829423851,29.1,80743.85,0.0,-0.78762,0.00014,21.34191]
[1778829428887,29.1,80743.46,0.0,-0.78769,0.00014,21.33783]
[1778829430900,29.1,80736.21,0.0,-0.78868,0.00014,21.27793]
[1778829433921,29.1,80730.53,0.0,-0.78945,0.00013,21.23097]
[1778829438964,29.1,80729.27,0.0,-0.78963,0.00013,21.21991]
[1778829443994,29.1,80725.28,0.0,-0.79018,0.00013,21.18634]
[1778829450037,29.1,80721.39,0.0,-0.79072,0.00013,21.1533]
[1778829453058,29.1,80715.26,0.0,-0.79157,0.00013,21.09821]
[1778829458093,29.09,80712.73,0.0,-0.79192,0.00013,21.07681]
[1778829463127,29.09,80708.91,0.0,-0.79244,0.00013,21.04492]
[1778829467155,29.09,80716.08,0.0,-0.79148,0.00013,21.10395]
[1778829472190,29.09,80711.98,0.0,-0.79204,0.00013,21.06946]
[1778829477225,29.09,80707.68,0.0,-0.79262,0.00013,21.03346]
[1778829482262,29.09,80704.37,0.0,-0.79307,0.00013,21.00586]
[1778829486289,29.09,80697.82,0.0,-0.79394,0.00013,20.9515]
[1778829491324,29.09,80687.36,0.0,-0.79533,0.00013,20.86492]
[1778829492334,29.09,80685.36,0.0,-0.79559,0.00013,20.84844]
[1778829497367,29.09,80693.19,0.0,-0.79454,0.00013,20.91427]
[1778829499381,29.09,80694.44,0.0,-0.79437,0.00013,20.92478]
[1778829504416,29.09,80693.99,0.0,-0.79443,0.00013,20.92083]
[1778829506429,29.09,80699.96,0.0,-0.79364,0.00013,20.97045]
[1778829511464,29.09,80701.38,0.0,-0.79347,0.00013,20.97817]
[1778829514486,29.09,80705.31,0.0,-0.79295,0.00013,21.01065]
[1778829519520,29.09,80699.61,0.0,-0.79372,0.00013,20.96316]
[1778829521540,29.09,80695.03,0.0,-0.79433,0.00013,20.9252]
[1778829525564,29.09,80703.34,0.0,-0.79322,0.00013,20.99423]
[1778829530601,29.09,80702.69,0.0,-0.79331,0.00013,20.98863]
[1778829535632,29.09,80701.93,0.0,-0.79341,0.00013,20.98211]
[1778829540670,29.09,80698.66,0.0,-0.79385,0.00013,20.9548]
[1778829545707,29.09,80693.83,0.0,-0.7945,0.00013,20.91466]
[1778829551746,29.09,80696.09,0.0,-0.79419,0.00013,20.9336]
[1778829556781,29.09,80697.37,0.0,-0.79402,0.00013,20.94432]
[1778829561816,29.09,80698.72,0.0,-0.79384,0.00013,20.95559]
[1778829569417,29.09,80698.95,0.0,-0.79381,0.00013,20.95759]
[1778829574907,29.09,80699.38,0.0,-0.79377,0.00013,20.95715]
[1778829580949,29.09,80698.7,0.0,-0.79386,0.00013,20.95164]
[1778829585986,29.09,80700.07,0.0,-0.79368,0.00013,20.9631]
[1778829587999,29.09,80705.57,0.0,-0.79295,0.00013,21.00864]
[1778829593039,29.09,80702.56,0.0,-0.79335,0.00013,20.9836]
[1778829598075,29.09,80709.95,0.0,-0.79236,0.00013,21.04463]
[1778829603114,29.09,80708.7,0.0,-0.79254,0.00013,21.03391]
[1778829608149,29.09,80710.44,0.0,-0.79231,0.00013,21.0479]
[1778829614190,29.09,80707.41,0.0,-0.79272,0.00013,21.02243]
[1778829619226,29.09,80707.67,0.0,-0.79269,0.00013,21.02429]
[1778829623254,29.09,80714.18,0.0,-0.79183,0.00013,21.07792]
[1778829626274,29.09,80718.56,0.0,-0.79124,0.00013,21.11391]
[1778829628289,29.09,80723.76,0.0,-0.79054,0.00013,21.15686]
[1778829633324,29.09,80719.08,0.0,-0.7912,0.00013,21.11394]
[1778829635337,29.09,80712.0,0.0,-0.79215,0.00013,21.05538]
[1778829640383,29.09,80708.18,0.0,-0.79266,0.00013,21.024]
[1778829641387,29.09,80714.56,0.0,-0.7918,0.00013,21.07687]
[1778829642389,29.09,80720.1,0.0,-0.79106,0.00013,21.12279]
[1778829647423,29.09,80716.37,0.0,-0.79156,0.00013,21.09187]
[1778829652457,29.09,80714.17,0.0,-0.79186,0.00013,21.0736]
[1778829657503,29.09,80716.43,0.0,-0.79156,0.00013,21.09215]
[1778829662540,29.09,80720.39,0.0,-0.79103,0.00013,21.12478]
[1778829664554,29.09,80726.13,0.0,-0.79025,0.00013,21.17235]
[1778829669590,29.09,80730.29,0.0,-0.78969,0.00013,21.20683]
[1778829674624,29.09,80732.38,0.0,-0.7894,0.00013,21.22423]
[1778829679662,29.09,80734.56,0.0,-0.78911,0.00014,21.24236]
[1778829682681,29.09,80750.6,0.0,-0.78693,0.00014,21.37443]
[1778829683691,29.09,80754.15,0.0,-0.78645,0.00014,21.40348]
[1778829686710,29.09,80758.45,0.0,-0.78588,0.00014,21.43825]
[1778829689730,29.09,80765.92,0.0,-0.78486,0.00014,21.49906]
[1778829690736,29.09,80769.86,0.0,-0.78433,0.00014,21.53123]
[1778829694765,29.09,80783.3,0.0,-0.78252,0.00014,21.63666]
[1778829695772,29.09,80784.96,0.0,-0.78229,0.00014,21.65013]
[1778829700806,29.08,80781.73,0.0,-0.78274,0.00014,21.62326]
[1778829704835,29.08,80776.45,0.0,-0.78347,0.00014,21.57991]
[1778829710403,29.08,80773.03,0.0,-0.78395,0.00014,21.55111]
[1778829713897,29.08,80764.34,0.0,-0.78515,0.00014,21.47935]
[1778829715911,29.08,80761.31,0.0,-0.78557,0.00014,21.45425]
[1778829720473,29.08,80767.57,0.0,-0.78473,0.00014,21.50505]
[1778829721955,29.08,80774.3,0.0,-0.78381,0.00014,21.55996]
[1778829725982,29.08,80776.47,0.0,-0.78353,0.00014,21.57676]
[1778829731017,29.07,80772.17,0.0,-0.78414,0.00014,21.54038]
[1778829733031,29.07,80772.66,0.0,-0.78408,0.00014,21.54403]
[1778829738067,29.07,80771.56,0.0,-0.78424,0.00014,21.53401]
[1778829743101,29.07,80776.3,0.0,-0.78361,0.00014,21.57176]
[1778829748138,29.07,80776.84,0.0,-0.78356,0.00014,21.57495]
[1778829754181,29.06,80782.29,0.0,-0.78286,0.00014,21.61401]
[1778829755189,29.06,80790.58,0.0,-0.78172,0.00014,21.6816]
[1778829756194,29.06,80799.61,0.0,-0.78048,0.00014,21.75506]
[1778829757202,29.06,80799.12,0.0,-0.78055,0.00014,21.75084]
[1778829762236,29.06,80793.92,0.0,-0.78129,0.00014,21.70716]
[1778829767271,29.06,80796.17,0.0,-0.78099,0.00014,21.72493]
[1778829773317,29.06,80800.1,0.0,-0.78047,0.00014,21.75601]
[1778829774327,29.06,80808.55,0.0,-0.7793,0.00014,21.82429]
[1778829776341,29.05,80817.83,0.0,-0.77802,0.00014,21.89933]
[1778829779362,29.05,80827.51,0.0,-0.77668,0.00014,21.9771]
[1778829784411,29.05,80832.31,0.0,-0.77603,0.00014,22.01478]
[1778829785447,29.05,80851.75,0.0,-0.77331,0.00014,22.17132]
[1778829786443,29.05,80874.98,0.0,-0.77002,0.00014,22.35758]
[1778829787449,29.05,80881.83,0.0,-0.76906,0.00014,22.412]
[1778829788458,29.05,80888.89,0.0,-0.76806,0.00014,22.46808]
[1778829789464,29.05,80893.75,0.0,-0.76737,0.00014,22.5065]
[1778829794498,29.04,80889.47,0.0,-0.76801,0.00014,22.47092]
[1778829799533,29.04,80877.61,0.0,-0.76972,0.00014,22.37476]
[1778829800541,29.04,80872.84,0.0,-0.77041,0.00014,22.33627]
[1778829801547,29.04,80865.71,0.0,-0.77142,0.00014,22.27884]
[1778829802555,29.04,80862.0,0.0,-0.77195,0.00014,22.2487]
[1778829803562,29.04,80871.13,0.0,-0.77066,0.00014,22.32178]
[1778829804570,29.04,80879.17,0.0,-0.76952,0.00014,22.3859]
[1778829805579,29.04,80884.61,0.0,-0.76875,0.00014,22.42921]
[1778829809604,29.04,80888.66,0.0,-0.76819,0.00014,22.46073]
[1778829814638,29.03,80886.97,0.0,-0.76848,0.00014,22.44219]
[1778829819673,29.03,80884.92,0.0,-0.76879,0.00014,22.42495]
[1778829824709,29.03,80881.33,0.0,-0.76931,0.00014,22.39538]
[1778829829743,29.03,80885.67,0.0,-0.76871,0.00014,22.42918]
[1778829834778,29.02,80889.84,0.0,-0.76814,0.00014,22.46145]
[1778829838846,29.02,80873.29,0.0,-0.77051,0.00014,22.32804]
[1778829839848,29.02,80868.15,0.0,-0.77124,0.00014,22.28656]
[1778829842864,29.02,80873.39,0.0,-0.77051,0.00014,22.328]
[1778829844878,29.02,80867.12,0.0,-0.77141,0.00014,22.27747]
[1778829849915,29.02,80871.97,0.0,-0.77072,0.00014,22.31611]
[1778829852933,29.02,80883.0,0.0,-0.76916,0.00014,22.4042]
[1778829853945,29.02,80887.62,0.0,-0.7685,0.00014,22.44111]
[1778829855957,29.02,80888.62,0.0,-0.76836,0.00014,22.44898]
[1778829859986,29.02,80879.12,0.0,-0.76973,0.00014,22.37231]
[1778829862000,29.02,80877.14,0.0,-0.77001,0.00014,22.35615]
[1778829864013,29.02,80885.39,0.0,-0.76885,0.00014,22.42183]
[1778829869049,29.01,80886.28,0.0,-0.76874,0.00014,22.42788]
[1778829874085,29.01,80886.88,0.0,-0.7687,0.00014,22.42767]
[1778829877104,29.01,80881.66,0.0,-0.76945,0.00014,22.38557]
[1778829880126,29.01,80889.3,0.0,-0.76836,0.00014,22.44651]
[1778829885160,29.01,80882.65,0.0,-0.76932,0.00014,22.3927]
[1778829890195,29.01,80880.62,0.0,-0.76962,0.00014,22.37575]
[1778829891680,29.01,80875.14,0.0,-0.77041,0.00014,22.33173]
[1778829893216,29.01,80871.97,0.0,-0.77086,0.00014,22.30617]
[1778829898251,29.01,80871.77,0.0,-0.77089,0.00014,22.30425]
[1778829903287,29.0,80868.32,0.0,-0.77139,0.00014,22.27586]
[1778829907315,29.0,80872.45,0.0,-0.77082,0.00014,22.30853]
[1778829908324,29.0,80878.0,0.0,-0.77003,0.00014,22.35305]
[1778829911821,29.0,80886.58,0.0,-0.76881,0.00014,22.42163]
[1778829915370,29.0,80880.14,0.0,-0.76974,0.00014,22.36959]
[1778829919399,29.0,80885.36,0.0,-0.769,0.00014,22.41095]
[1778829924434,29.0,80886.69,0.0,-0.76882,0.00014,22.4212]
[1778829926479,29.0,80874.87,0.0,-0.77051,0.00014,22.32617]
[1778829931966,29.0,80874.83,0.0,-0.77056,0.00014,22.32043]
[1778829937538,28.99,80874.86,0.0,-0.77057,0.00014,22.31989]
[1778829942578,28.99,80877.04,0.0,-0.77028,0.00014,22.33671]
[1778829947611,28.99,80875.82,0.0,-0.77046,0.00014,22.32627]
[1778829952647,28.99,80885.94,0.0,-0.76903,0.00014,22.40691]
[1778829953656,28.99,80890.03,0.0,-0.76845,0.00014,22.43956]
[1778829955669,28.99,80893.58,0.0,-0.76794,0.00014,22.46771]
[1778829960703,28.99,80890.18,0.0,-0.76844,0.00014,22.43997]
[1778829965753,28.99,80887.07,0.0,-0.76889,0.00014,22.41466]
[1778829967753,28.99,80896.12,0.0,-0.7676,0.00014,22.48678]
[1778829968776,28.99,80896.89,0.0,-0.7675,0.00014,22.49276]
[1778829973795,28.98,80895.05,0.0,-0.76777,0.00014,22.47725]
[1778829976816,28.98,80905.94,0.0,-0.76622,0.00014,22.56354]
[1778829977824,28.98,80912.79,0.0,-0.76524,0.00014,22.61777]
[1778829978830,28.98,80914.84,0.0,-0.76495,0.00014,22.63376]
[1778829980844,28.98,80926.85,0.0,-0.76323,0.00014,22.7287]
[1778829981852,28.98,80930.46,0.0,-0.76271,0.00014,22.75714]
[1778829984873,28.98,80933.08,0.0,-0.76233,0.00014,22.77739]
[1778829988901,28.98,80938.49,0.0,-0.76156,0.00015,22.81938]
[1778829993939,28.97,80938.37,0.0,-0.76163,0.00015,22.81326]
[1778829996959,28.97,80944.75,0.0,-0.76071,0.00015,22.86294]
[1778830000986,28.97,80950.31,0.0,-0.75991,0.00015,22.90647]
[1778830006022,28.97,80955.94,0.0,-0.7591,0.00015,22.94994]
[1778830011058,28.97,80962.28,0.0,-0.7582,0.00015,22.9986]
[1778830016094,28.97,80966.9,0.0,-0.75753,0.00015,23.03428]
[1778830021128,28.97,80974.2,0.0,-0.75647,0.00015,23.09074]
[1778830024150,28.97,80965.6,0.0,-0.75774,0.00015,23.02327]
[1778830029199,28.96,80968.98,0.0,-0.75725,0.00015,23.04926]
[1778830034228,28.96,80966.57,0.0,-0.75761,0.00015,23.02983]
[1778830039262,28.96,80969.29,0.0,-0.75722,0.00015,23.05077]
[1778830044298,28.96,80967.72,0.0,-0.75746,0.00015,23.03817]
[1778830049332,28.96,80966.09,0.0,-0.7577,0.00015,23.02516]
[1778830054368,28.96,80963.89,0.0,-0.75805,0.00015,23.00383]
[1778830059406,28.96,80964.35,0.0,-0.75799,0.00015,23.00709]
[1778830064438,28.96,80966.59,0.0,-0.75768,0.00015,23.02368]
[1778830068466,28.96,80960.87,0.0,-0.75853,0.00015,22.97826]
[1778830073500,28.96,80962.36,0.0,-0.75831,0.00015,22.98988]
[1778830078542,28.95,80959.27,0.0,-0.75878,0.00015,22.96495]
[1778830080555,28.95,80953.47,0.0,-0.75963,0.00015,22.91898]
[1778830084581,28.95,80946.17,0.0,-0.76071,0.00015,22.86074]
[1778830089617,28.95,80951.52,0.0,-0.75995,0.00015,22.90204]
[1778830091631,28.95,80961.29,0.0,-0.75853,0.00015,22.97842]
[1778830096668,28.95,80961.4,0.0,-0.75853,0.00015,22.97828]
[1778830101705,28.94,80965.97,0.0,-0.7579,0.00015,23.01255]
[1778830106743,28.94,80964.03,0.0,-0.75821,0.00015,22.99582]
[1778830111778,28.93,80960.87,0.0,-0.75872,0.00015,22.96563]
[1778830113796,28.93,80955.03,0.0,-0.75959,0.00015,22.91925]
[1778830115806,28.93,80949.67,0.0,-0.76038,0.00015,22.8767]
[1778830117820,28.93,80941.28,0.0,-0.7616,0.00015,22.81022]
[1778830119834,28.93,80930.64,0.0,-0.76315,0.00014,22.72572]
[1778830120841,28.93,80921.0,0.0,-0.76455,0.00014,22.64907]
[1778830121848,28.93,80916.14,0.0,-0.76525,0.00014,22.61036]
[1778830126886,28.93,80913.8,0.0,-0.76559,0.00014,22.59159]
[1778830128897,28.93,80903.73,0.0,-0.76705,0.00014,22.51109]
[1778830129903,28.93,80896.33,0.0,-0.76811,0.00014,22.45184]
[1778830130911,28.93,80895.96,0.0,-0.76816,0.00014,22.44886]
[1778830135945,28.93,80893.49,0.0,-0.76852,0.00014,22.42902]
[1778830140981,28.93,80895.44,0.0,-0.76824,0.00014,22.44462]
[1778830146015,28.93,80891.69,0.0,-0.7688,0.00014,22.4131]
[1778830150044,28.92,80898.53,0.0,-0.76784,0.00014,22.46691]
[1778830155079,28.92,80896.69,0.0,-0.76811,0.00014,22.45177]
[1778830160115,28.92,80892.6,0.0,-0.7687,0.00014,22.41867]
[1778830165149,28.92,80888.33,0.0,-0.76932,0.00014,22.38409]
[1778830171192,28.92,80886.95,0.0,-0.76955,0.00014,22.36895]
[1778830173205,28.92,80881.86,0.0,-0.77028,0.00014,22.32745]
[1778830178239,28.92,80881.16,0.0,-0.77041,0.00014,22.32045]
[1778830183274,28.91,80877.02,0.0,-0.77102,0.00014,22.28591]
[1778830187303,28.91,80871.76,0.0,-0.77178,0.00014,22.24268]
[1778830192338,28.91,80873.56,0.0,-0.77155,0.00014,22.25626]
[1778830197372,28.91,80878.04,0.0,-0.77093,0.00014,22.29129]
[1778830202407,28.9,80874.37,0.0,-0.77147,0.00014,22.26057]
[1778830207444,28.9,80874.52,0.0,-0.77147,0.00014,22.26071]
[1778830212485,28.9,80873.84,0.0,-0.77158,0.00014,22.2542]
[1778830217513,28.9,80873.16,0.0,-0.7717,0.00014,22.24773]
[1778830222548,28.89,80874.02,0.0,-0.77159,0.00014,22.25371]
[1778830227587,28.89,80870.51,0.0,-0.77211,0.00014,22.22431]
[1778830232617,28.89,80869.49,0.0,-0.7723,0.00014,22.2114]
[1778830237655,28.89,80868.64,0.0,-0.77243,0.00014,22.20373]
[1778830242691,28.89,80868.94,0.0,-0.7724,0.00014,22.2055]
[1778830247727,28.89,80869.76,0.0,-0.7723,0.00014,22.21146]
[1778830252760,28.88,80866.59,0.0,-0.77276,0.00014,22.18498]
[1778830257796,28.88,80866.5,0.0,-0.77279,0.00014,22.18342]
[1778830262830,28.88,80865.5,0.0,-0.77294,0.00014,22.17483]
[1778830266859,28.88,80859.84,0.0,-0.77375,0.00014,22.12857]
[1778830272900,28.88,80860.67,0.0,-0.77365,0.00014,22.1343]
[1778830277938,28.88,80863.06,0.0,-0.77333,0.00014,22.15284]
[1778830282972,28.87,80866.74,0.0,-0.77282,0.00014,22.18173]
[1778830288015,28.87,80864.15,0.0,-0.7732,0.00014,22.16019]
[1778830293045,28.87,80868.36,0.0,-0.77264,0.00014,22.18994]
[1778830298082,28.87,80872.72,0.0,-0.77203,0.00014,22.22422]
[1778830302108,28.87,80878.06,0.0,-0.77128,0.00014,22.26665]
[1778830304120,28.87,80881.99,0.0,-0.77073,0.00014,22.29813]
[1778830309161,28.87,80880.26,0.0,-0.77099,0.00014,22.2835]
[1778830310165,28.87,80871.86,0.0,-0.77219,0.00014,22.21541]
[1778830311168,28.87,80866.59,0.0,-0.77294,0.00014,22.17259]
[1778830316203,28.86,80861.0,0.0,-0.77375,0.00014,22.12653]
[1778830317215,28.86,80854.88,0.0,-0.77462,0.00014,22.07678]
[1778830318217,28.86,80840.71,0.0,-0.77663,0.00014,21.961]
[1778830319225,28.86,80834.7,0.0,-0.77747,0.00014,21.91191]
[1778830323254,28.86,80825.29,0.0,-0.7788,0.00014,21.83454]
[1778830324259,28.86,80817.37,0.0,-0.77991,0.00014,21.76959]
[1778830325267,28.86,80813.04,0.0,-0.78052,0.00014,21.73387]
[1778830328288,28.86,80807.91,0.0,-0.78124,0.00014,21.69124]
[1778830329295,28.86,80802.44,0.0,-0.78201,0.00014,21.64617]
[1778830330301,28.86,80795.11,0.0,-0.78303,0.00014,21.5856]
[1778830331309,28.86,80787.66,0.0,-0.78406,0.00014,21.52403]
[1778830332316,28.86,80778.55,0.0,-0.78532,0.00014,21.44872]
[1778830333322,28.86,80775.24,0.0,-0.78578,0.00014,21.42131]
[1778830337351,28.86,80783.75,0.0,-0.78461,0.00014,21.49142]
[1778830338357,28.86,80792.21,0.0,-0.78344,0.00014,21.5612]
[1778830339364,28.86,80794.02,0.0,-0.78319,0.00014,21.57607]
[1778830340373,28.86,80799.96,0.0,-0.78237,0.00014,21.62489]
[1778830342386,28.86,80801.37,0.0,-0.78218,0.00014,21.63624]
[1778830347420,28.85,80797.39,0.0,-0.78274,0.00014,21.60294]
[1778830352456,28.85,80797.44,0.0,-0.78277,0.00014,21.59874]
[1778830357491,28.85,80794.65,0.0,-0.78316,0.00014,21.57517]
[1778830362529,28.85,80790.5,0.0,-0.78376,0.00014,21.53987]
[1778830367560,28.85,80790.62,0.0,-0.78376,0.00014,21.53959]
[1778830371588,28.85,80785.29,0.0,-0.78452,0.00014,21.4947]
[1778830376620,28.83,80784.12,0.0,-0.78478,0.00014,21.47911]
[1778830379644,28.83,80778.61,0.0,-0.78555,0.00014,21.43304]
[1778830385246,28.83,80783.58,0.0,-0.78488,0.00014,21.47326]
[1778830390723,28.83,80784.62,0.0,-0.78475,0.00014,21.48099]
[1778830393744,28.83,80778.1,0.0,-0.78566,0.00014,21.42659]
[1778830395316,28.83,80771.94,0.0,-0.78651,0.00014,21.37536]
[1778830397771,28.83,80765.99,0.0,-0.78733,0.00014,21.32594]
[1778830402806,28.82,80769.14,0.0,-0.78692,0.00014,21.35072]
[1778830406834,28.82,80775.69,0.0,-0.78604,0.00014,21.40385]
[1778830408849,28.82,80770.38,0.0,-0.78678,0.00014,21.35936]
[1778830413883,28.82,80761.84,0.0,-0.78799,0.00014,21.2834]
[1778830418920,28.82,80756.13,0.0,-0.78879,0.00014,21.23506]
[1778830423954,28.82,80755.07,0.0,-0.78894,0.00014,21.22591]
[1778830428989,28.82,80754.1,0.0,-0.78908,0.00014,21.21756]
[1778830433017,28.81,80762.63,0.0,-0.78792,0.00014,21.28811]
[1778830435599,28.81,80767.74,0.0,-0.78722,0.00014,21.33023]
[1778830441074,28.81,80764.53,0.0,-0.78768,0.00014,21.30248]
[1778830444095,28.81,80757.22,0.0,-0.78869,0.00014,21.24139]
[1778830449130,28.81,80755.16,0.0,-0.78898,0.00014,21.22368]
[1778830454164,28.81,80753.83,0.0,-0.78918,0.00014,21.21141]
[1778830456178,28.81,80748.53,0.0,-0.78991,0.00014,21.16683]
[1778830461218,28.8,80743.34,0.0,-0.79063,0.00014,21.12267]
[1778830466256,28.8,80744.45,0.0,-0.79049,0.00014,21.13116]
[1778830471283,28.8,80742.72,0.0,-0.79077,0.00014,21.11194]
[1778830476319,28.8,80745.88,0.0,-0.79035,0.00014,21.13753]
[1778830480346,28.8,80751.67,0.0,-0.78958,0.00014,21.18498]
[1778830485382,28.8,80749.84,0.0,-0.78985,0.00014,21.16859]
[1778830490417,28.79,80748.19,0.0,-0.79009,0.00014,21.15377]
[1778830495453,28.79,80751.46,0.0,-0.78966,0.00014,21.18021]
[1778830497466,28.79,80758.44,0.0,-0.78871,0.00014,21.23817]
[1778830500486,28.79,80767.55,0.0,-0.78746,0.00014,21.31352]
[1778830501494,28.79,80770.99,0.0,-0.78699,0.00014,21.34187]
[1778830503508,28.79,80778.96,0.0,-0.78591,0.00014,21.40748]
[1778830505522,28.79,80785.05,0.0,-0.78507,0.00014,21.45767]
[1778830510556,28.79,80786.15,0.0,-0.78493,0.00014,21.46593]
[1778830515591,28.79,80787.44,0.0,-0.78477,0.00014,21.47581]
[1778830520626,28.78,80792.1,0.0,-0.78414,0.00014,21.51355]
[1778830522640,28.78,80802.64,0.0,-0.78268,0.00014,21.60015]
[1778830524654,28.78,80805.81,0.0,-0.78225,0.00014,21.62569]
[1778830529690,28.78,80801.89,0.0,-0.78282,0.00014,21.59185]
[1778830534726,28.78,80799.62,0.0,-0.78319,0.00014,21.56771]
[1778830536738,28.77,80794.32,0.0,-0.78393,0.00014,21.52346]
[1778830541775,28.77,80788.97,0.0,-0.78469,0.00014,21.47831]
[1778830546811,28.77,80786.79,0.0,-0.785,0.00014,21.4596]
[1778830551845,28.77,80785.42,0.0,-0.7852,0.00014,21.44778]
[1778830556881,28.77,80782.62,0.0,-0.78559,0.00014,21.42429]
[1778830561918,28.77,80783.84,0.0,-0.78542,0.00014,21.43429]
[1778830566952,28.77,80782.42,0.0,-0.78562,0.00014,21.42239]
[1778830571986,28.77,80780.92,0.0,-0.78583,0.00014,21.40993]
[1778830577023,28.77,80778.32,0.0,-0.78619,0.00014,21.38847]
[1778830579037,28.77,80771.71,0.0,-0.78709,0.00014,21.33372]
[1778830582057,28.77,80766.15,0.0,-0.78785,0.00014,21.28782]
[1778830586667,28.77,80759.21,0.0,-0.7888,0.00014,21.23061]
[1778830592128,28.77,80762.78,0.0,-0.78832,0.00014,21.25711]
[1778830595148,28.77,80757.59,0.0,-0.78902,0.00014,21.2143]
[1778830600183,28.77,80752.18,0.0,-0.78976,0.00014,21.16928]
[1778830605218,28.77,80750.56,0.0,-0.79,0.00014,21.15492]
[1778830610259,28.77,80744.97,0.0,-0.79077,0.00014,21.10756]
[1778830615292,28.77,80744.3,0.0,-0.79087,0.00014,21.10147]
[1778830619317,28.77,80736.96,0.0,-0.79187,0.00014,21.03992]
[1778830624353,28.77,80730.08,0.0,-0.79281,0.00014,20.98239]
[1778830629388,28.77,80734.53,0.0,-0.7922,0.00014,21.01998]
[1778830634423,28.77,80733.29,0.0,-0.79237,0.00014,21.00954]
[1778830638451,28.77,80728.17,0.0,-0.79307,0.00014,20.96592]
[1778830642479,28.77,80737.59,0.0,-0.79181,0.00014,21.04399]
[1778830643486,28.77,80740.92,0.0,-0.79136,0.00014,21.0717]
[1778830648522,28.77,80741.3,0.0,-0.79132,0.00014,21.07407]
[1778830653557,28.76,80746.31,0.0,-0.79067,0.00014,21.11133]
[1778830658592,28.76,80745.33,0.0,-0.79081,0.00014,21.10295]
[1778830663626,28.76,80746.58,0.0,-0.79064,0.00014,21.11309]
[1778830668662,28.76,80745.85,0.0,-0.79075,0.00014,21.10675]
[1778830673696,28.76,80747.81,0.0,-0.79049,0.00014,21.12283]
[1778830678731,28.76,80743.34,0.0,-0.7911,0.00014,21.08521]
[1778830682766,28.76,80752.83,0.0,-0.78981,0.00014,21.16422]
[1778830683768,28.76,80758.53,0.0,-0.78903,0.00014,21.21161]
[1778830685781,28.76,80758.09,0.0,-0.7891,0.00014,21.20758]
[1778830691823,28.76,80755.61,0.0,-0.78946,0.00014,21.18588]
[1778830696858,28.76,80749.36,0.0,-0.79032,0.00014,21.13297]
[1778830699880,28.76,80741.93,0.0,-0.79134,0.00014,21.07062]
[1778830704915,28.76,80740.21,0.0,-0.79158,0.00014,21.05608]
[1778830709949,28.76,80742.14,0.0,-0.79132,0.00014,21.07205]
[1778830715991,28.76,80742.88,0.0,-0.79125,0.00014,21.07392]
[1778830722035,28.75,80742.27,0.0,-0.79133,0.00014,21.06858]
[1778830727652,28.75,80742.62,0.0,-0.79129,0.00014,21.07129]
[1778830735132,28.75,80742.4,0.0,-0.79132,0.00014,21.06915]
[1778830740163,28.75,80744.39,0.0,-0.79106,0.00014,21.08561]
[1778830745198,28.75,80743.63,0.0,-0.79117,0.00014,21.07899]
[1778830750235,28.75,80741.94,0.0,-0.7914,0.00014,21.06461]
[1778830755269,28.75,80740.83,0.0,-0.79155,0.00014,21.05517]
[1778830760304,28.75,80740.26,0.0,-0.79163,0.00014,21.05031]
[1778830766349,28.75,80737.32,0.0,-0.79203,0.00014,21.02578]
[1778830771385,28.75,80739.68,0.0,-0.79174,0.00014,21.04141]
[1778830776418,28.75,80744.43,0.0,-0.79109,0.00014,21.08098]
[1778830781453,28.75,80748.57,0.0,-0.79054,0.00014,21.11511]
[1778830786489,28.75,80746.4,0.0,-0.79084,0.00014,21.09655]
[1778830791523,28.75,80742.51,0.0,-0.79138,0.00014,21.06355]
[1778830796559,28.75,80742.46,0.0,-0.79139,0.00014,21.06278]
[1778830801594,28.75,80742.07,0.0,-0.79145,0.00014,21.05911]
[1778830806632,28.75,80737.14,0.0,-0.79214,0.00014,21.01706]
[1778830808645,28.75,80730.77,0.0,-0.793,0.00014,20.96362]
[1778830810657,28.74,80729.36,0.0,-0.7932,0.00014,20.95144]
[1778830815692,28.74,80725.7,0.0,-0.79371,0.00014,20.92004]
[1778830820728,28.74,80728.6,0.0,-0.79332,0.00014,20.94372]
[1778830826770,28.74,80730.37,0.0,-0.7931,0.00014,20.95774]
[1778830831804,28.74,80732.61,0.0,-0.79283,0.00014,20.97173]
[1778830836840,28.74,80732.13,0.0,-0.79291,0.00014,20.96704]
[1778830839861,28.74,80738.49,0.0,-0.79205,0.00014,21.01994]
[1778830841875,28.74,80739.59,0.0,-0.79191,0.00014,21.02877]
[1778830846909,28.73,80735.16,0.0,-0.79253,0.00014,20.99079]
[1778830851944,28.73,80739.33,0.0,-0.79197,0.00014,21.02495]
[1778830856979,28.73,80738.73,0.0,-0.79207,0.00014,21.01907]
[1778830862014,28.73,80739.75,0.0,-0.79194,0.00014,21.02674]
[1778830867051,28.73,80738.16,0.0,-0.79217,0.00014,21.01258]
[1778830870071,28.73,80732.65,0.0,-0.79293,0.00014,20.966]
[1778830875105,28.73,80732.62,0.0,-0.79294,0.00014,20.96529]
[1778830878127,28.73,80725.91,0.0,-0.79385,0.00014,20.90875]
[1778830881150,28.73,80722.09,0.0,-0.79437,0.00014,20.87658]
[1778830886184,28.72,80722.91,0.0,-0.79428,0.00014,20.8825]
[1778830889205,28.72,80717.35,0.0,-0.79504,0.00013,20.83519]
[1778830895247,28.72,80715.26,0.0,-0.79536,0.00013,20.81271]
[1778830900282,28.72,80713.41,0.0,-0.79562,0.00013,20.79657]
[1778830904311,28.72,80707.85,0.0,-0.79637,0.00013,20.7494]
[1778830909347,28.71,80702.92,0.0,-0.79708,0.00013,20.7053]
[1778830914382,28.71,80706.21,0.0,-0.79665,0.00013,20.73196]
[1778830919416,28.71,80705.29,0.0,-0.79679,0.00013,20.72308]
[1778830924452,28.71,80702.38,0.0,-0.7972,0.00013,20.69755]
[1778830929486,28.71,80703.0,0.0,-0.79714,0.00013,20.70162]
[1778830933515,28.7,80708.5,0.0,-0.79641,0.00013,20.74714]
[1778830937543,28.7,80717.16,0.0,-0.79526,0.00013,20.81897]
[1778830939146,28.7,80725.31,0.0,-0.79417,0.00014,20.88715]
[1778830942577,28.7,80725.96,0.0,-0.79411,0.00014,20.89089]
[1778830947613,28.69,80724.17,0.0,-0.79439,0.00014,20.87358]
[1778830952647,28.69,80724.21,0.0,-0.79445,0.00014,20.86759]
[1778830955671,28.69,80731.55,0.0,-0.79348,0.00014,20.92779]
[1778830958694,28.68,80737.74,0.0,-0.79266,0.00014,20.9784]
[1778830962726,28.68,80741.74,0.0,-0.79214,0.00014,21.01045]
[1778830967756,28.68,80743.72,0.0,-0.79191,0.00014,21.02515]
[1778830972791,28.67,80742.77,0.0,-0.79207,0.00014,21.01535]
[1778830977828,28.67,80741.4,0.0,-0.79228,0.00014,21.00213]
[1778830982860,28.67,80743.34,0.0,-0.79205,0.00014,21.01678]
[1778830986889,28.66,80749.01,0.0,-0.79129,0.00014,21.06297]
[1778830991924,28.66,80751.19,0.0,-0.79103,0.00014,21.07934]
[1778830996957,28.66,80757.06,0.0,-0.79026,0.00014,21.12677]
[1778830998973,28.65,80759.65,0.0,-0.78991,0.00014,21.14794]
[1778831004014,28.65,80758.55,0.0,-0.79008,0.00014,21.13742]
[1778831009051,28.65,80756.99,0.0,-0.79032,0.00014,21.12313]
[1778831010064,28.65,80772.76,0.0,-0.78815,0.00014,21.25482]
[1778831011059,28.65,80793.56,0.0,-0.78531,0.00014,21.42394]
[1778831012064,28.65,80804.93,0.0,-0.78373,0.00014,21.5182]
[1778831013072,28.65,80805.03,0.0,-0.78372,0.00014,21.51871]
[1778831018107,28.64,80801.7,0.0,-0.78422,0.00014,21.48884]
[1778831023140,28.62,80804.68,0.0,-0.784,0.00014,21.5025]
[1778831028177,28.61,80804.95,0.0,-0.784,0.00014,21.50229]
[1778831033212,28.58,80808.44,0.0,-0.7838,0.00014,21.51527]
[1778831038247,28.54,80804.48,0.0,-0.7847,0.00014,21.46178]
[1778831042275,28.52,80798.72,0.0,-0.78569,0.00014,21.40331]
[1778831043283,28.52,80789.7,0.0,-0.78695,0.00014,21.32742]
[1778831044289,28.51,80786.15,0.0,-0.7875,0.00014,21.29446]
[1778831049324,28.51,80787.83,0.0,-0.78729,0.00014,21.3071]
[1778831054360,28.5,80787.76,0.0,-0.78732,0.00014,21.30509]
[1778831057381,28.5,80781.83,0.0,-0.78816,0.00014,21.25461]
[1778831062419,28.5,80780.57,0.0,-0.78835,0.00014,21.24304]
[1778831068458,28.5,80778.84,0.0,-0.7886,0.00014,21.22776]
[1778831073492,28.5,80778.9,0.0,-0.78863,0.00014,21.22326]
[1778831078531,28.49,80781.02,0.0,-0.78837,0.00014,21.23961]
[1778831083566,28.49,80779.68,0.0,-0.78858,0.00014,21.22693]
[1778831088601,28.49,80778.55,0.0,-0.78876,0.00014,21.21604]
[1778831093636,28.49,80776.2,0.0,-0.7891,0.00014,21.19498]
[1778831098672,28.48,80774.45,0.0,-0.78937,0.00014,21.17901]
[1778831100302,28.48,80769.37,0.0,-0.79007,0.00014,21.13603]
[1778831104713,28.48,80764.23,0.0,-0.7908,0.00014,21.09149]
[1778831110372,28.48,80765.06,0.0,-0.79071,0.00014,21.09687]
[1778831115790,28.47,80758.26,0.0,-0.79168,0.00014,21.03772]
[1778831120825,28.47,80754.8,0.0,-0.79217,0.00014,21.00735]
[1778831125859,28.47,80754.37,0.0,-0.79225,0.00014,21.00255]
[1778831130898,28.47,80755.02,0.0,-0.79218,0.00014,21.0068]
[1778831135936,28.46,80754.85,0.0,-0.79226,0.00014,20.99998]
[1778831141978,28.46,80755.34,0.0,-0.79222,0.00014,21.00247]
[1778831146017,28.46,80766.16,0.0,-0.79074,0.00014,21.09328]
[1778831147032,28.46,80766.14,0.0,-0.79075,0.00014,21.09246]
[1778831152072,28.45,80766.45,0.0,-0.79074,0.00014,21.0929]
[1778831157103,28.45,80766.25,0.0,-0.7908,0.00014,21.08949]
[1778831162141,28.45,80774.29,0.0,-0.78972,0.00014,21.1559]
[1778831168182,28.44,80773.39,0.0,-0.78986,0.00014,21.14709]
[1778831174223,28.44,80772.9,0.0,-0.78996,0.00014,21.14134]
[1778831179262,28.44,80772.73,0.0,-0.79,0.00014,21.13854]
[1778831184292,28.44,80773.79,0.0,-0.78988,0.00014,21.14575]
[1778831189333,28.43,80773.1,0.0,-0.79,0.00014,21.13859]
[1778831194367,28.43,80770.67,0.0,-0.79038,0.00014,21.11313]
[1778831199401,28.43,80769.41,0.0,-0.79056,0.00014,21.10191]
[1778831204436,28.43,80774.64,0.0,-0.78985,0.00014,21.14545]
[1778831209473,28.43,80778.73,0.0,-0.7893,0.00014,21.17909]
[1778831214506,28.42,80777.97,0.0,-0.78942,0.00014,21.17176]
[1778831219541,28.42,80776.91,0.0,-0.78958,0.00014,21.162]
[1778831222562,28.42,80771.47,0.0,-0.79034,0.00014,21.11567]
[1778831226591,28.42,80763.57,0.0,-0.79144,0.00014,21.04851]
[1778831228605,28.42,80764.1,0.0,-0.79137,0.00014,21.05294]
[1778831235658,28.42,80765.23,0.0,-0.79124,0.00014,21.06087]
[1778831241292,28.42,80767.65,0.0,-0.79093,0.00014,21.07986]
[1778831248745,28.41,80768.2,0.0,-0.79088,0.00014,21.08272]
[1778831251362,28.41,80760.88,0.0,-0.79193,0.00014,21.01602]
[1778831252775,28.41,80755.57,0.0,-0.79266,0.00014,20.97086]
[1778831257809,28.41,80757.37,0.0,-0.79243,0.00014,20.98535]
[1778831263851,28.41,80757.36,0.0,-0.79246,0.00014,20.98358]
[1778831268889,28.4,80757.19,0.0,-0.79252,0.00014,20.98013]
[1778831273927,28.4,80757.78,0.0,-0.79247,0.00014,20.98304]
[1778831278959,28.39,80757.95,0.0,-0.79248,0.00014,20.98233]
[1778831283993,28.39,80758.48,0.0,-0.79245,0.00014,20.98463]
[1778831289029,28.38,80757.95,0.0,-0.79256,0.00014,20.97791]
[1778831294063,28.38,80755.39,0.0,-0.79295,0.00014,20.954]
[1778831299099,28.38,80755.14,0.0,-0.79302,0.00014,20.94974]
[1778831305141,28.37,80754.33,0.0,-0.79317,0.00014,20.94034]
[1778831310177,28.37,80756.39,0.0,-0.79292,0.00014,20.95568]
[1778831315212,28.36,80752.37,0.0,-0.79354,0.00014,20.91526]
[1778831316219,28.36,80748.77,0.0,-0.79404,0.00014,20.88391]
[1778831321254,28.36,80751.76,0.0,-0.79366,0.00014,20.90754]
[1778831326289,28.35,80755.78,0.0,-0.79314,0.00014,20.9398]
[1778831331331,28.35,80755.49,0.0,-0.79321,0.00014,20.93579]
[1778831336367,28.35,80755.73,0.0,-0.79321,0.00014,20.93602]
[1778831341402,28.34,80756.45,0.0,-0.79313,0.00014,20.94097]
[1778831345430,28.34,80762.37,0.0,-0.79232,0.00014,20.99077]
[1778831346436,28.34,80772.79,0.0,-0.79088,0.00014,21.07909]
[1778831347444,28.34,80776.62,0.0,-0.79035,0.00014,21.11139]
[1778831349458,28.34,80785.71,0.0,-0.7891,0.00014,21.1879]
[1778831354492,28.34,80782.61,0.0,-0.78955,0.00014,21.16044]
[1778831359528,28.34,80790.09,0.0,-0.78852,0.00014,21.22285]
[1778831360534,28.34,80797.32,0.0,-0.78752,0.00014,21.28395]
[1778831365572,28.34,80793.99,0.0,-0.78799,0.00014,21.2555]
[1778831368591,28.34,80805.27,0.0,-0.78641,0.00014,21.3506]
[1778831369598,28.34,80802.55,0.0,-0.78679,0.00014,21.32766]
[1778831374633,28.34,80799.95,0.0,-0.78718,0.00014,21.30181]
[1778831380674,28.34,80798.86,0.0,-0.78733,0.00014,21.293]
[1778831382690,28.34,80793.25,0.0,-0.78811,0.00014,21.24585]
[1778831387723,28.34,80792.5,0.0,-0.78821,0.00014,21.23956]
[1778831392762,28.34,80788.44,0.0,-0.78877,0.00014,21.20553]
[1778831396791,28.34,80797.51,0.0,-0.7875,0.00014,21.28253]
[1778831397799,28.34,80802.26,0.0,-0.78683,0.00014,21.32274]
[1778831402833,28.34,80801.53,0.0,-0.78692,0.00014,21.31727]
[1778831407869,28.34,80799.4,0.0,-0.78721,0.00014,21.29979]
[1778831413910,28.34,80798.67,0.0,-0.78731,0.00014,21.29394]
[1778831418945,28.34,80798.51,0.0,-0.78733,0.00014,21.2928]
[1778831423980,28.34,80799.53,0.0,-0.78718,0.00014,21.30167]
[1778831429016,28.35,80801.83,0.0,-0.78686,0.00014,21.32121]
[1778831434051,28.35,80801.13,0.0,-0.78698,0.00014,21.31129]
[1778831439088,28.35,80800.86,0.0,-0.78702,0.00014,21.30896]
[1778831441103,28.35,80809.32,0.0,-0.78584,0.00014,21.38009]
[1778831442705,28.34,80812.2,0.0,-0.78544,0.00014,21.40408]
[1778831448155,28.34,80815.06,0.0,-0.78505,0.00014,21.42744]
[1778831451179,28.34,80820.41,0.0,-0.7843,0.00014,21.47192]
[1778831456210,28.34,80824.24,0.0,-0.78378,0.00014,21.50307]
[1778831461251,28.34,80820.93,0.0,-0.78426,0.00014,21.47426]
[1778831462845,28.34,80810.75,0.0,-0.7857,0.00014,21.38844]
[1778831464269,28.34,80804.84,0.0,-0.78653,0.00014,21.33862]
[1778831466281,28.34,80797.17,0.0,-0.7876,0.00014,21.27378]
[1778831468295,28.34,80794.19,0.0,-0.78802,0.00014,21.24839]
[1778831470308,28.34,80802.3,0.0,-0.78689,0.00014,21.31676]
[1778831471315,28.34,80809.95,0.0,-0.78582,0.00014,21.38116]
[1778831472915,28.34,80810.0,0.0,-0.78582,0.00014,21.38141]
[1778831478366,28.34,80805.5,0.0,-0.78645,0.00014,21.34314]
[1778831483399,28.33,80799.76,0.0,-0.78726,0.00014,21.2945]
[1778831488434,28.33,80798.96,0.0,-0.78738,0.00014,21.2876]
[1778831493470,28.33,80799.71,0.0,-0.7873,0.00014,21.28965]
[1778831498505,28.33,80800.21,0.0,-0.78724,0.00014,21.29353]
[1778831503540,28.33,80798.58,0.0,-0.78747,0.00014,21.27945]
[1778831508574,28.33,80788.95,0.0,-0.78882,0.00014,21.19795]
[1778831512602,28.33,80798.29,0.0,-0.78751,0.00014,21.27685]
[1778831513610,28.33,80803.23,0.0,-0.78683,0.00014,21.31843]
[1778831517638,28.33,80802.71,0.0,-0.78691,0.00014,21.31354]
[1778831521668,28.33,80811.82,0.0,-0.78564,0.00014,21.38965]
[1778831523680,28.33,80816.03,0.0,-0.78506,0.00014,21.42458]
[1778831528717,28.33,80816.89,0.0,-0.78496,0.00014,21.4306]
[1778831529722,28.33,80811.71,0.0,-0.78569,0.00014,21.38682]
[1778831531736,28.33,80812.52,0.0,-0.78558,0.00014,21.39332]
[1778831536772,28.32,80816.02,0.0,-0.7851,0.00014,21.42198]
[1778831541806,28.32,80823.91,0.0,-0.78401,0.00014,21.48742]
[1778831543822,28.32,80828.7,0.0,-0.78334,0.00014,21.52715]
[1778831545834,28.32,80833.78,0.0,-0.78262,0.00014,21.56959]
[1778831550870,28.32,80830.72,0.0,-0.78306,0.00014,21.54342]
[1778831555905,28.32,80828.82,0.0,-0.78337,0.00014,21.52306]
[1778831560945,28.32,80829.65,0.0,-0.78325,0.00014,21.52966]
[1778831565980,28.32,80829.57,0.0,-0.78327,0.00014,21.52859]
[1778831573626,28.32,80829.42,0.0,-0.7833,0.00014,21.52675]
[1778831579070,28.32,80829.55,0.0,-0.78329,0.00014,21.52752]
[1778831584106,28.31,80830.02,0.0,-0.78325,0.00014,21.53024]
[1778831589140,28.31,80829.52,0.0,-0.78334,0.00014,21.52484]
[1778831595184,28.31,80830.58,0.0,-0.78321,0.00014,21.5323]
[1778831596189,28.31,80836.21,0.0,-0.78242,0.00014,21.57927]
[1778831598203,28.31,80838.65,0.0,-0.78208,0.00014,21.59947]
[1778831603838,28.31,80837.83,0.0,-0.78221,0.00014,21.59189]
[1778831609286,28.3,80835.47,0.0,-0.78255,0.00014,21.57158]
[1778831614320,28.3,80834.84,0.0,-0.78267,0.00014,21.5618]
[1778831616332,28.3,80829.55,0.0,-0.78343,0.00014,21.51731]
[1778831621368,28.3,80823.63,0.0,-0.78426,0.00014,21.46762]
[1778831626402,28.3,80817.47,0.0,-0.78513,0.00014,21.41604]
[1778831628417,28.3,80811.48,0.0,-0.78596,0.00014,21.36586]
[1778831634048,28.3,80805.3,0.0,-0.78683,0.00014,21.3139]
[1778831639493,28.3,80802.57,0.0,-0.78721,0.00014,21.29091]
[1778831644528,28.3,80795.67,0.0,-0.78819,0.00014,21.23177]
[1778831649564,28.3,80794.26,0.0,-0.7884,0.00014,21.21918]
[1778831654599,28.3,80792.98,0.0,-0.78858,0.00014,21.20787]
[1778831659633,28.3,80791.51,0.0,-0.7888,0.00014,21.19501]
[1778831664668,28.3,80788.75,0.0,-0.78919,0.00014,21.1714]
[1778831669704,28.3,80786.59,0.0,-0.78949,0.00014,21.1529]
[1778831674738,28.3,80785.62,0.0,-0.78966,0.00014,21.14039]
[1778831679774,28.3,80784.6,0.0,-0.7898,0.00014,21.13159]
[1778831685817,28.3,80781.96,0.0,-0.79017,0.00014,21.10911]
[1778831690850,28.3,80779.87,0.0,-0.79046,0.00014,21.09134]
[1778831695885,28.3,80779.89,0.0,-0.79046,0.00014,21.09153]
[1778831700921,28.3,80779.64,0.0,-0.79049,0.00014,21.0894]
[1778831705976,28.3,80776.83,0.0,-0.79089,0.00014,21.06484]
[1778831710991,28.29,80776.13,0.0,-0.79102,0.00014,21.05707]
[1778831716025,28.29,80774.9,0.0,-0.79122,0.00014,21.04489]
[1778831721060,28.29,80774.4,0.0,-0.79132,0.00014,21.03896]
[1778831726099,28.28,80779.82,0.0,-0.7906,0.00014,21.08327]
[1778831729117,28.28,80783.21,0.0,-0.79014,0.00014,21.11118]
[1778831734152,28.28,80785.69,0.0,-0.78983,0.00014,21.12786]
[1778831739186,28.28,80786.69,0.0,-0.78969,0.00014,21.13593]
[1778831744221,28.28,80788.7,0.0,-0.78942,0.00014,21.15255]
[1778831747242,28.28,80799.06,0.0,-0.78798,0.00014,21.23997]
[1778831748249,28.28,80801.18,0.0,-0.78769,0.00014,21.25772]
[1778831753284,28.28,80801.43,0.0,-0.78767,0.00014,21.25898]
[1778831758320,28.27,80798.82,0.0,-0.78804,0.00014,21.23618]
[1778831764960,28.27,80798.76,0.0,-0.78807,0.00014,21.23476]
[1778831768392,28.27,80804.68,0.0,-0.78725,0.00014,21.28444]
[1778831769398,28.27,80812.11,0.0,-0.78621,0.00014,21.34699]
[1778831770406,28.27,80815.72,0.0,-0.7857,0.00014,21.37737]
[1778831775031,28.27,80823.11,0.0,-0.78468,0.00014,21.43862]
[1778831780475,28.27,80824.19,0.0,-0.78454,0.00014,21.44688]
[1778831785510,28.27,80820.15,0.0,-0.78512,0.00014,21.41202]
[1778831790549,28.26,80818.34,0.0,-0.7854,0.00014,21.39542]
[1778831795586,28.26,80818.63,0.0,-0.78541,0.00014,21.39246]
[1778831800615,28.26,80817.37,0.0,-0.78561,0.00014,21.38062]
[1778831805651,28.26,80813.98,0.0,-0.7861,0.00014,21.35099]
[1778831808672,28.25,80808.14,0.0,-0.78693,0.00014,21.3012]
[1778831813706,28.25,80805.41,0.0,-0.78733,0.00014,21.27753]
[1778831818743,28.25,80802.93,0.0,-0.78769,0.00014,21.25583]
[1778831823776,28.25,80800.6,0.0,-0.78802,0.00014,21.23558]
[1778831828811,28.25,80800.76,0.0,-0.78801,0.00014,21.23636]
[1778831831832,28.25,80794.75,0.0,-0.78885,0.00014,21.18522]
[1778831836867,28.25,80790.33,0.0,-0.78947,0.00014,21.14763]
[1778831841903,28.25,80785.79,0.0,-0.7901,0.00014,21.10914]
[1778831845521,28.25,80779.58,0.0,-0.79097,0.00014,21.05617]
[1778831850966,28.25,80781.11,0.0,-0.79077,0.00014,21.06843]
[1778831856000,28.25,80780.75,0.0,-0.79086,0.00014,21.06063]
[1778831861035,28.24,80781.09,0.0,-0.79083,0.00014,21.06229]
[1778831866071,28.24,80780.82,0.0,-0.7909,0.00014,21.05836]
[1778831871105,28.24,80780.48,0.0,-0.79097,0.00014,21.05384]
[1778831876141,28.23,80779.58,0.0,-0.79112,0.00014,21.04465]
[1778831881179,28.23,80779.65,0.0,-0.79114,0.00014,21.04385]
[1778831886215,28.23,80780.0,0.0,-0.79111,0.00014,21.04544]
[1778831890255,28.23,80774.81,0.0,-0.79184,0.00014,21.00086]
[1778831895278,28.23,80774.46,0.0,-0.79189,0.00014,20.99749]
[1778831900315,28.23,80774.5,0.0,-0.79189,0.00014,20.99747]
[1778831905348,28.23,80775.44,0.0,-0.79176,0.00014,21.00585]
[1778831910384,28.23,80779.25,0.0,-0.79122,0.00014,21.03882]
[1778831916014,28.23,80778.85,0.0,-0.7913,0.00014,21.03183]
[1778831921461,28.23,80779.54,0.0,-0.79119,0.00014,21.03812]
[1778831926496,28.23,80778.37,0.0,-0.79135,0.00014,21.02869]
[1778831931531,28.23,80775.07,0.0,-0.79179,0.00014,21.00134]
[1778831936568,28.23,80775.94,0.0,-0.79166,0.00014,21.00956]
[1778831941603,28.24,80777.19,0.0,-0.79147,0.00014,21.02107]
[1778831947645,28.24,80779.6,0.0,-0.79111,0.00014,21.04275]
[1778831952680,28.24,80781.16,0.0,-0.79088,0.00014,21.05701]
[1778831957720,28.24,80782.11,0.0,-0.79073,0.00014,21.06615]
[1778831962755,28.24,80783.95,0.0,-0.79046,0.00014,21.08286]
[1778831967792,28.25,80784.94,0.0,-0.7903,0.00014,21.09234]
[1778831972825,28.25,80788.04,0.0,-0.78988,0.00014,21.11558]
[1778831977860,28.25,80788.25,0.0,-0.78983,0.00014,21.11835]
[1778831982895,28.25,80788.92,0.0,-0.78972,0.00014,21.12524]
[1778831987930,28.25,80789.26,0.0,-0.78966,0.00014,21.12916]
[1778831992965,28.26,80789.74,0.0,-0.78957,0.00014,21.13421]
[1778831998001,28.26,80787.98,0.0,-0.78981,0.00014,21.11955]
[1778832001477,28.26,80786.99,0.0,-0.78995,0.00014,21.11122]
[1778832002983,28.26,80817.17,0.0,-0.78572,0.00014,21.36655]
[1778832000101,28.26,80817.17,0.0,-0.78572,0.00014,21.36655]
[1778832013118,28.26,80817.17,0.0,-0.78572,0.00014,21.36655]
[1778832013156,28.26,80801.59,0.0,-0.78791,0.00014,21.23493]
[1778832014144,28.26,80772.42,0.0,-0.79197,0.00014,20.98741]
[1778832019196,28.26,80776.76,0.0,-0.79137,0.00014,21.02433]
[1778832021205,28.26,80783.61,0.0,-0.79042,0.00014,21.08253]
[1778832026245,28.26,80789.66,0.0,-0.78958,0.00014,21.13387]
[1778832031275,28.26,80789.8,0.0,-0.78959,0.00014,21.13097]
[1778832034298,28.26,80782.83,0.0,-0.79056,0.00014,21.07182]
[1778832035317,28.26,80777.35,0.0,-0.79132,0.00014,21.02526]
[1778832037321,28.26,80772.23,0.0,-0.79203,0.00014,20.98171]
[1778832040341,28.26,80766.32,0.0,-0.79284,0.00014,20.93139]
[1778832045383,28.26,80761.4,0.0,-0.79352,0.00014,20.88946]
[1778832050411,28.26,80757.12,0.0,-0.7941,0.00014,20.85352]
[1778832053434,28.26,80749.31,0.0,-0.79515,0.00014,20.78848]
[1778832058467,28.26,80746.97,0.0,-0.79544,0.00014,20.77016]
[1778832059473,28.27,80740.5,0.0,-0.79632,0.00014,20.71521]
[1778832063502,28.27,80735.17,0.0,-0.79703,0.00014,20.67118]
[1778832068540,28.27,80735.69,0.0,-0.79692,0.00014,20.67766]
[1778832069552,28.27,80729.1,0.0,-0.79782,0.00014,20.62163]
[1778832071561,28.27,80725.25,0.0,-0.79832,0.00014,20.58958]
[1778832075591,28.28,80709.04,0.0,-0.80049,0.00014,20.45243]
[1778832076598,28.28,80707.79,0.0,-0.80065,0.00014,20.44232]
[1778832081634,28.29,80704.07,0.0,-0.8011,0.00013,20.41357]
[1778832083648,28.29,80711.11,0.0,-0.80013,0.00014,20.47532]
[1778832086668,28.29,80718.24,0.0,-0.79913,0.00014,20.53816]
[1778832090697,28.29,80722.02,0.0,-0.79859,0.00014,20.57246]
[1778832091703,28.3,80716.21,0.0,-0.7994,0.00014,20.519]
[1778832093717,28.3,80712.44,0.0,-0.79989,0.00014,20.48761]
[1778832098754,28.3,80707.23,0.0,-0.80056,0.00013,20.44551]
[1778832101775,28.3,80702.15,0.0,-0.80123,0.00013,20.4027]
[1778832107483,28.31,80696.61,0.0,-0.80195,0.00013,20.35666]
[1778832112852,28.31,80683.94,0.0,-0.80362,0.00013,20.24912]
[1778832113858,28.31,80676.87,0.0,-0.80456,0.00013,20.18864]
[1778832114866,28.31,80673.3,0.0,-0.80503,0.00013,20.15835]
[1778832119901,28.32,80668.5,0.0,-0.80563,0.00013,20.11953]
[1778832124936,28.32,80669.1,0.0,-0.80551,0.00013,20.12691]
[1778832125943,28.32,80675.9,0.0,-0.8046,0.00013,20.18575]
[1778832127623,28.32,80685.59,0.0,-0.80331,0.00013,20.2694]
[1778832132993,28.32,80687.43,0.0,-0.80305,0.00013,20.28576]
[1778832137695,28.32,80679.58,0.0,-0.80409,0.00013,20.21854]
[1778832138030,28.32,80679.58,0.0,-0.80409,0.00013,20.2186]
[1778832139039,28.32,80674.45,0.0,-0.80478,0.00013,20.17453]
[1778832144073,28.32,80670.82,0.0,-0.80525,0.00013,20.14389]
[1778832149108,28.33,80670.88,0.0,-0.80523,0.00013,20.1451]
[1778832154142,28.33,80671.74,0.0,-0.80514,0.00013,20.14893]
[1778832159178,28.33,80672.17,0.0,-0.80507,0.00013,20.15347]
[1778832164212,28.33,80671.97,0.0,-0.80507,0.00013,20.15283]
[1778832168240,28.33,80662.23,0.0,-0.80636,0.00013,20.06961]
[1778832172270,28.33,80657.82,0.0,-0.80692,0.00013,20.03289]
[1778832177303,28.34,80662.03,0.0,-0.80633,0.00013,20.07095]
[1778832181331,28.34,80667.01,0.0,-0.80565,0.00013,20.1151]
[1778832183345,28.34,80674.32,0.0,-0.80468,0.00013,20.17846]
[1778832188380,28.34,80671.27,0.0,-0.80506,0.00013,20.15328]
[1778832193415,28.34,80683.51,0.0,-0.80342,0.00013,20.25948]
[1778832194422,28.34,80693.68,0.0,-0.80205,0.00013,20.34719]
[1778832195430,28.34,80702.49,0.0,-0.80086,0.00013,20.42302]
[1778832200464,28.35,80703.58,0.0,-0.8007,0.00013,20.43339]
[1778832205500,28.35,80701.89,0.0,-0.80091,0.00013,20.42014]
[1778832210536,28.35,80698.86,0.0,-0.80129,0.00013,20.39554]
[1778832215571,28.35,80693.64,0.0,-0.802,0.00013,20.348]
[1778832220606,28.36,80687.75,0.0,-0.80277,0.00013,20.29891]
[1778832225642,28.36,80690.8,0.0,-0.80233,0.00013,20.32667]
[1778832227655,28.36,80696.68,0.0,-0.80153,0.00013,20.37772]
[1778832229669,28.36,80702.09,0.0,-0.8008,0.00013,20.42455]
[1778832234704,28.36,80695.96,0.0,-0.8016,0.00013,20.37314]
[1778832238734,28.37,80701.67,0.0,-0.80082,0.00013,20.42332]
[1778832241756,28.37,80709.33,0.0,-0.79977,0.00014,20.48971]
[1778832244774,28.37,80697.14,0.0,-0.8014,0.00013,20.38593]
[1778832245781,28.37,80693.52,0.0,-0.80188,0.00013,20.35521]
[1778832250821,28.37,80693.05,0.0,-0.80193,0.00013,20.35186]
[1778832255851,28.37,80696.04,0.0,-0.80154,0.00013,20.37713]
[1778832260886,28.37,80694.77,0.0,-0.80171,0.00013,20.36601]
[1778832265923,28.37,80697.46,0.0,-0.80136,0.00013,20.38886]
[1778832270965,28.37,80695.6,0.0,-0.80161,0.00013,20.37275]
[1778832271967,28.37,80683.75,0.0,-0.80323,0.00013,20.26671]
[1778832272974,28.37,80673.89,0.0,-0.80455,0.00013,20.18184]
[1778832273981,28.37,80675.25,0.0,-0.80436,0.00013,20.19353]
[1778832280024,28.37,80676.86,0.0,-0.80415,0.00013,20.2073]
[1778832285061,28.37,80679.52,0.0,-0.8038,0.00013,20.23008]
[1778832290094,28.37,80679.13,0.0,-0.80385,0.00013,20.22667]
[1778832295129,28.37,80678.9,0.0,-0.80388,0.00013,20.22472]
[1778832300165,28.37,80679.2,0.0,-0.80384,0.00013,20.2276]
[1778832305202,28.37,80682.98,0.0,-0.80331,0.00013,20.26138]
[1778832310235,28.37,80688.59,0.0,-0.80256,0.00013,20.30956]
[1778832315271,28.37,80686.57,0.0,-0.80284,0.00013,20.29174]
[1778832320306,28.37,80686.37,0.0,-0.80286,0.00013,20.29018]
[1778832326350,28.37,80688.64,0.0,-0.80255,0.00013,20.30999]
[1778832331382,28.37,80691.03,0.0,-0.80226,0.00013,20.32649]
[1778832336417,28.37,80688.04,0.0,-0.80267,0.00013,20.30024]
[1778832337425,28.37,80694.53,0.0,-0.8018,0.00013,20.3559]
[1778832338431,28.37,80699.74,0.0,-0.8011,0.00013,20.40032]
[1778832343466,28.37,80701.8,0.0,-0.80085,0.00013,20.41678]
[1778832348500,28.36,80701.68,0.0,-0.80088,0.00013,20.41442]
[1778832353536,28.36,80703.07,0.0,-0.80072,0.00013,20.42485]
[1778832355551,28.36,80709.72,0.0,-0.79983,0.00014,20.48141]
[1778832360586,28.36,80712.03,0.0,-0.79954,0.00014,20.49996]
[1778832365620,28.36,80716.21,0.0,-0.79899,0.00014,20.53433]
[1778832370656,28.35,80716.81,0.0,-0.79894,0.00014,20.53795]
[1778832375692,28.35,80725.06,0.0,-0.79784,0.00014,20.60695]
[1778832377708,28.35,80730.49,0.0,-0.79712,0.00014,20.65255]
[1778832378713,28.34,80722.24,0.0,-0.79829,0.00014,20.57888]
[1778832383750,28.33,80721.16,0.0,-0.79851,0.00014,20.56533]
[1778832385766,28.33,80726.67,0.0,-0.79777,0.00014,20.61177]
[1778832390799,28.33,80723.17,0.0,-0.79827,0.00014,20.5802]
[1778832393820,28.33,80717.58,0.0,-0.79907,0.00014,20.52737]
[1778832394832,28.33,80707.99,0.0,-0.80038,0.00014,20.44488]
[1778832398860,28.33,80699.6,0.0,-0.80153,0.00013,20.3717]
[1778832403894,28.32,80707.91,0.0,-0.80043,0.00014,20.44184]
[1778832405908,28.32,80708.42,0.0,-0.80037,0.00014,20.44558]
[1778832410943,28.32,80708.79,0.0,-0.80034,0.00014,20.44709]
[1778832415980,28.32,80707.52,0.0,-0.80054,0.00014,20.43452]
[1778832421015,28.31,80705.76,0.0,-0.8008,0.00013,20.41839]
[1778832426055,28.31,80707.01,0.0,-0.80065,0.00013,20.42776]
[1778832431089,28.31,80707.71,0.0,-0.80058,0.00014,20.43242]
[1778832432096,28.31,80701.72,0.0,-0.80139,0.00013,20.3809]
[1778832434114,28.31,80699.19,0.0,-0.80173,0.00013,20.35911]
[1778832438139,28.31,80693.77,0.0,-0.80246,0.00013,20.31256]
[1778832443173,28.31,80694.49,0.0,-0.80236,0.00013,20.31887]
[1778832448209,28.31,80692.11,0.0,-0.80269,0.00013,20.29775]
[1778832454254,28.31,80695.04,0.0,-0.80234,0.00013,20.31802]
[1778832459957,28.3,80698.75,0.0,-0.80185,0.00013,20.34917]
[1778832465331,28.3,80696.33,0.0,-0.8022,0.00013,20.3268]
[1778832470366,28.28,80697.15,0.0,-0.80224,0.00013,20.3243]
[1778832471380,28.28,80702.23,0.0,-0.80161,0.00013,20.36464]
[1778832473389,28.27,80710.71,0.0,-0.80054,0.00014,20.43289]
[1778832476408,28.25,80715.57,0.0,-0.80004,0.00014,20.46526]
[1778832481443,28.24,80713.72,0.0,-0.80036,0.00014,20.44493]
[1778832486478,28.24,80713.51,0.0,-0.80042,0.00014,20.44144]
[1778832491515,28.24,80712.46,0.0,-0.80059,0.00014,20.43071]
[1778832494534,28.23,80719.54,0.0,-0.7997,0.00014,20.48685]
[1778832498563,28.2,80725.16,0.0,-0.79913,0.00014,20.52333]
[1778832503599,28.19,80728.6,0.0,-0.79875,0.00014,20.54752]
[1778832505614,28.19,80724.07,0.0,-0.79938,0.00014,20.50787]
[1778832507627,28.19,80717.62,0.0,-0.80026,0.00014,20.45187]
[1778832512663,28.18,80717.68,0.0,-0.8004,0.00014,20.44091]
[1778832517698,28.16,80717.82,0.0,-0.80053,0.00014,20.43336]
[1778832522732,28.16,80718.47,0.0,-0.80049,0.00014,20.4359]
[1778832527767,28.15,80706.15,0.0,-0.80221,0.00014,20.32637]
[1778832528775,28.15,80692.72,0.0,-0.80402,0.00013,20.21]
[1778832533811,28.15,80690.8,0.0,-0.80431,0.00013,20.19139]
[1778832538844,28.15,80686.88,0.0,-0.80484,0.00013,20.15736]
[1778832543880,28.14,80685.02,0.0,-0.8051,0.00013,20.14031]
[1778832548915,28.14,80679.83,0.0,-0.80582,0.00013,20.09378]
[1778832553950,28.14,80676.85,0.0,-0.80624,0.00013,20.06645]
[1778832558985,28.14,80672.52,0.0,-0.80684,0.00013,20.02744]
[1778832564019,28.13,80671.54,0.0,-0.807,0.00013,20.01756]
[1778832569056,28.13,80669.64,0.0,-0.80727,0.00013,19.99969]
[1778832571068,28.13,80662.22,0.0,-0.80829,0.00013,19.93053]
[1778832573085,28.13,80667.98,0.0,-0.80753,0.00013,19.98022]
[1778832575098,28.13,80671.98,0.0,-0.80701,0.00013,20.01467]
[1778832576104,28.13,80678.12,0.0,-0.80619,0.00013,20.06793]
[1778832579127,28.13,80681.88,0.0,-0.80569,0.00013,20.09993]
[1778832583152,28.13,80688.39,0.0,-0.80484,0.00013,20.15558]
[1778832587180,28.12,80695.0,0.0,-0.80397,0.00013,20.21164]
[1778832588187,28.12,80689.58,0.0,-0.8047,0.00013,20.16441]
[1778832590202,28.11,80686.91,0.0,-0.80514,0.00013,20.13602]
[1778832595236,28.09,80687.57,0.0,-0.80523,0.00013,20.1309]
[1778832600948,28.07,80690.9,0.0,-0.80495,0.00013,20.14895]
[1778832603293,28.07,80696.28,0.0,-0.8043,0.00013,20.19124]
[1778832608327,28.04,80700.56,0.0,-0.80399,0.00013,20.21147]
[1778832613366,28.01,80700.31,0.0,-0.8042,0.00014,20.19815]
[1778832618400,28.01,80700.79,0.0,-0.80419,0.00014,20.19902]
[1778832621092,28.01,80692.07,0.0,-0.80539,0.00013,20.12194]
[1778832626454,27.99,80695.64,0.0,-0.80503,0.00013,20.14489]
[1778832631488,27.99,80697.32,0.0,-0.80484,0.00013,20.15537]
[1778832635519,27.99,80692.25,0.0,-0.80552,0.00013,20.11109]
[1778832641253,27.99,80689.64,0.0,-0.80588,0.00013,20.08782]
[1778832646596,27.99,80684.71,0.0,-0.80655,0.00013,20.04444]
[1778832650623,27.99,80677.41,0.0,-0.80753,0.00013,19.9806]
[1778832652638,27.99,80671.41,0.0,-0.80833,0.00013,19.92832]
[1778832657673,27.99,80669.88,0.0,-0.80852,0.00013,19.91561]
[1778832662708,27.99,80663.86,0.0,-0.80934,0.00013,19.86208]
[1778832663719,27.99,80657.8,0.0,-0.81014,0.00013,19.80899]
[1778832668750,27.99,80652.64,0.0,-0.81083,0.00013,19.76376]
[1778832673784,27.99,80649.44,0.0,-0.81125,0.00013,19.73589]
[1778832678820,27.99,80647.9,0.0,-0.81145,0.00013,19.72247]
[1778832688890,27.99,80646.82,0.0,-0.81159,0.00013,19.713]
[1778832693924,27.99,80643.3,0.0,-0.81208,0.00013,19.67814]
[1778832698959,27.99,80648.86,0.0,-0.81135,0.00013,19.72704]
[1778832703995,27.99,80647.63,0.0,-0.81151,0.00013,19.71611]
[1778832710037,27.99,80649.93,0.0,-0.81122,0.00013,19.73569]
[1778832715072,27.99,80651.64,0.0,-0.811,0.00013,19.7503]
[1778832720115,27.99,80653.17,0.0,-0.81079,0.00013,19.7637]
[1778832725145,27.99,80656.61,0.0,-0.81034,0.00013,19.79379]
[1778832727157,27.99,80663.9,0.0,-0.80937,0.00013,19.85743]
[1778832732191,27.99,80665.91,0.0,-0.80912,0.00013,19.87419]
[1778832737227,27.99,80662.67,0.0,-0.80956,0.00013,19.845]
[1778832741254,27.98,80656.47,0.0,-0.8104,0.00013,19.79009]
[1778832743268,27.98,80652.26,0.0,-0.81096,0.00013,19.75306]
[1778832747298,27.98,80659.13,0.0,-0.81005,0.00013,19.8131]
[1778832748303,27.98,80664.1,0.0,-0.80939,0.00013,19.85652]
[1778832753338,27.98,80663.19,0.0,-0.80955,0.00013,19.84364]
[1778832758374,27.98,80662.54,0.0,-0.80965,0.00013,19.83723]
[1778832763408,27.98,80661.5,0.0,-0.8098,0.00013,19.82744]
[1778832768444,27.98,80656.0,0.0,-0.81056,0.00013,19.77681]
[1778832770458,27.97,80649.34,0.0,-0.81145,0.00013,19.71833]
[1778832775495,27.97,80651.9,0.0,-0.81111,0.00013,19.74079]
[1778832780529,27.97,80653.52,0.0,-0.8109,0.00013,19.75488]
[1778832785565,27.97,80653.87,0.0,-0.81085,0.00013,19.75778]
[1778832790598,27.97,80651.22,0.0,-0.81121,0.00013,19.73382]
[1778832795635,27.97,80650.43,0.0,-0.81133,0.00013,19.7262]
[1778832800675,27.97,80652.64,0.0,-0.81105,0.00013,19.74474]
[1778832805710,27.97,80653.45,0.0,-0.81097,0.00013,19.75019]
[1778832810744,27.96,80655.7,0.0,-0.81071,0.00013,19.76724]
[1778832815779,27.96,80652.39,0.0,-0.81121,0.00013,19.73207]
[1778832819808,27.96,80659.8,0.0,-0.81025,0.00013,19.79565]
[1778832824856,27.96,80663.96,0.0,-0.80971,0.00013,19.83155]
[1778832829879,27.95,80665.13,0.0,-0.80956,0.00013,19.84131]
[1778832834912,27.95,80664.16,0.0,-0.80969,0.00013,19.83234]
[1778832839947,27.95,80663.81,0.0,-0.80975,0.00013,19.82882]
[1778832844982,27.95,80666.57,0.0,-0.80939,0.00013,19.8523]
[1778832850020,27.95,80667.61,0.0,-0.80926,0.00013,19.86068]
[1778832855054,27.94,80670.93,0.0,-0.8089,0.00013,19.88505]
[1778832860098,27.94,80677.58,0.0,-0.80802,0.00013,19.94238]
[1778832865131,27.92,80677.47,0.0,-0.80818,0.00013,19.93193]
[1778832868153,27.92,80669.2,0.0,-0.80934,0.00013,19.85602]
[1778832875202,27.92,80669.4,0.0,-0.80935,0.00013,19.85301]
[1778832880236,27.91,80669.56,0.0,-0.80935,0.00013,19.85327]
[1778832885273,27.91,80671.31,0.0,-0.80919,0.00013,19.86403]
[1778832890307,27.9,80674.21,0.0,-0.80889,0.00013,19.88375]
[1778832891315,27.9,80686.66,0.0,-0.80723,0.00013,19.99269]
[1778832892322,27.89,80695.61,0.0,-0.80603,0.00013,20.07075]
[1778832896349,27.89,80701.67,0.0,-0.80523,0.00014,20.12232]
[1778832899369,27.89,80707.5,0.0,-0.80446,0.00014,20.17197]
[1778832904406,27.89,80710.97,0.0,-0.80403,0.00014,20.19987]
[1778832909440,27.88,80711.51,0.0,-0.804,0.00014,20.20215]
[1778832912462,27.88,80704.77,0.0,-0.80493,0.00014,20.14211]
[1778832914475,27.88,80700.97,0.0,-0.80545,0.00014,20.10823]
[1778832916489,27.88,80694.59,0.0,-0.80633,0.00013,20.05166]
[1778832921526,27.87,80691.45,0.0,-0.80678,0.00013,20.02243]
[1778832926565,27.87,80682.79,0.0,-0.80797,0.00013,19.94482]
[1778832927569,27.87,80671.2,0.0,-0.80952,0.00013,19.84278]
[1778832928575,27.87,80671.08,0.0,-0.80954,0.00013,19.84161]
[1778832933612,27.87,80671.76,0.0,-0.80949,0.00013,19.84289]
[1778832936633,27.87,80664.21,0.0,-0.8105,0.00013,19.77615]
[1778832937640,27.87,80663.03,0.0,-0.81066,0.00013,19.76573]
[1778832943373,27.87,80666.21,0.0,-0.81024,0.00013,19.79346]
[1778832948717,27.87,80666.44,0.0,-0.81021,0.00013,19.79521]
[1778832953754,27.87,80668.5,0.0,-0.80995,0.00013,19.81237]
[1778832958788,27.86,80666.87,0.0,-0.81019,0.00013,19.79664]
[1778832963823,27.85,80661.91,0.0,-0.81094,0.00013,19.74701]
[1778832968859,27.85,80659.73,0.0,-0.81128,0.00013,19.72495]
[1778832973585,27.85,80654.93,0.0,-0.81193,0.00013,19.68195]
[1778832978927,27.84,80655.5,0.0,-0.81188,0.00013,19.68492]
[1778832983656,27.84,80639.65,0.0,-0.81399,0.00013,19.54411]
[1778832985983,27.84,80644.72,0.0,-0.81333,0.00013,19.58855]
[1778832989005,27.84,80638.96,0.0,-0.8141,0.00013,19.53719]
[1778832994038,27.84,80641.55,0.0,-0.8138,0.00013,19.5551]
[1778832999074,27.83,80640.2,0.0,-0.81409,0.00013,19.53598]
[1778833001087,27.82,80640.65,0.0,-0.81406,0.00013,19.53806]
[1778833003101,27.82,80636.58,0.0,-0.81463,0.00013,19.49979]
[1778833005118,27.82,80630.71,0.0,-0.81542,0.00013,19.4464]
[1778833008143,27.81,80635.99,0.0,-0.81474,0.00013,19.49221]
[1778833013173,27.8,80633.69,0.0,-0.81521,0.00013,19.46113]
[1778833018207,27.77,80628.2,0.0,-0.81613,0.00013,19.39915]
[1778833022235,27.77,80618.05,0.0,-0.81747,0.00013,19.30831]
[1778833023243,27.77,80619.41,0.0,-0.8173,0.00013,19.32025]
[1778833024254,27.77,80626.84,0.0,-0.81635,0.00013,19.38476]
[1778833025256,27.76,80626.71,0.0,-0.8164,0.00013,19.38147]
[1778833030291,27.76,80627.58,0.0,-0.81636,0.00013,19.3838]
[1778833035328,27.76,80628.83,0.0,-0.81619,0.00013,19.39554]
[1778833040362,27.76,80632.77,0.0,-0.81568,0.00013,19.43021]
[1778833045399,27.75,80624.36,0.0,-0.81679,0.00013,19.35464]
[1778833046403,27.75,80619.16,0.0,-0.81748,0.00013,19.3084]
[1778833050442,27.75,80607.75,0.0,-0.81897,0.00013,19.2068]
[1778833051441,27.75,80588.65,0.0,-0.82148,0.00013,19.03237]
[1778833052448,27.75,80577.76,0.0,-0.82288,0.00013,18.93554]
[1778833056478,27.76,80571.81,0.0,-0.82362,0.00013,18.88387]
[1778833057483,27.76,80561.41,0.0,-0.82487,0.00013,18.79665]
[1778833058489,27.78,80550.14,0.0,-0.82616,0.00013,18.70621]
[1778833059498,27.78,80543.61,0.0,-0.82697,0.00013,18.64871]
[1778833062518,27.79,80549.57,0.0,-0.82619,0.00013,18.70374]
[1778833065538,27.79,80545.01,0.0,-0.82673,0.00013,18.66542]
[1778833070574,27.81,80543.48,0.0,-0.82675,0.00013,18.66431]
[1778833073595,27.81,80550.68,0.0,-0.8258,0.00013,18.73097]
[1778833076629,27.84,80556.5,0.0,-0.82482,0.00013,18.79861]
[1778833078635,27.85,80572.6,0.0,-0.82266,0.00013,18.94912]
[1778833079639,27.85,80575.11,0.0,-0.82233,0.00013,18.97172]
[1778833083671,27.86,80594.57,0.0,-0.8198,0.00013,19.14588]
[1778833084676,27.86,80608.0,0.0,-0.81806,0.00013,19.26512]
[1778833085682,27.86,80606.43,0.0,-0.81826,0.00013,19.25141]
[1778833090721,27.86,80609.24,0.0,-0.81788,0.00013,19.27712]
[1778833093739,27.86,80618.12,0.0,-0.81672,0.00013,19.35607]
[1778833095761,27.86,80612.74,0.0,-0.81742,0.00013,19.30863]
[1778833099796,27.86,80608.53,0.0,-0.81796,0.00013,19.27192]
[1778833101805,27.86,80603.44,0.0,-0.81861,0.00013,19.22721]
[1778833103822,27.86,80596.45,0.0,-0.81951,0.00013,19.16554]
[1778833105833,27.86,80593.64,0.0,-0.81987,0.00013,19.14126]
[1778833110867,27.86,80589.39,0.0,-0.82041,0.00013,19.10381]
[1778833111876,27.86,80577.94,0.0,-0.82192,0.00013,18.99803]
[1778833112881,27.86,80570.35,0.0,-0.82289,0.00013,18.93069]
[1778833114599,27.86,80567.41,0.0,-0.82327,0.00013,18.90473]
[1778833119933,27.86,80561.45,0.0,-0.82402,0.00013,18.85247]
[1778833124674,27.87,80569.61,0.0,-0.82295,0.00013,18.92645]
[1778833125981,27.87,80572.83,0.0,-0.82253,0.00013,18.95561]
[1778833126985,27.88,80587.7,0.0,-0.82055,0.00013,19.09237]
[1778833127996,27.88,80599.98,0.0,-0.81895,0.00013,19.20141]
[1778833129003,27.88,80600.51,0.0,-0.81888,0.00013,19.20628]
[1778833131013,27.88,80607.02,0.0,-0.81803,0.00013,19.26423]
[1778833133026,27.88,80608.44,0.0,-0.81785,0.00013,19.27699]
[1778833137055,27.88,80615.21,0.0,-0.81696,0.00013,19.33713]
[1778833140077,27.88,80616.68,0.0,-0.81677,0.00013,19.35006]
[1778833145112,27.88,80620.05,0.0,-0.81633,0.00013,19.37958]
[1778833147128,27.88,80627.44,0.0,-0.81537,0.00013,19.4447]
[1778833148133,27.88,80628.13,0.0,-0.81528,0.00013,19.45064]
[1778833153169,27.88,80626.93,0.0,-0.81545,0.00013,19.43935]
[1778833157196,27.87,80616.27,0.0,-0.81685,0.00013,19.3447]
[1778833158203,27.87,80607.29,0.0,-0.81802,0.00013,19.26506]
[1778833159210,27.87,80608.83,0.0,-0.81782,0.00013,19.27854]
[1778833164246,27.87,80613.7,0.0,-0.8172,0.00013,19.32096]
[1778833167265,27.87,80606.09,0.0,-0.81819,0.00013,19.25366]
[1778833169281,27.87,80602.61,0.0,-0.81865,0.00013,19.22223]
[1778833174316,27.87,80597.56,0.0,-0.81936,0.00013,19.17188]
[1778833179353,27.87,80594.59,0.0,-0.81976,0.00013,19.14434]
[1778833184387,27.87,80597.87,0.0,-0.81935,0.00013,19.17235]
[1778833189423,27.86,80595.84,0.0,-0.81963,0.00013,19.153]
[1778833194458,27.86,80598.04,0.0,-0.81936,0.00013,19.17162]
[1778833199493,27.86,80598.63,0.0,-0.81928,0.00013,19.17693]
[1778833202514,27.86,80591.87,0.0,-0.82016,0.00013,19.11668]
[1778833203522,27.86,80586.5,0.0,-0.82087,0.00013,19.06812]
[1778833208560,27.86,80587.03,0.0,-0.82082,0.00013,19.07186]
[1778833213591,27.86,80587.69,0.0,-0.82074,0.00013,19.07737]
[1778833218625,27.86,80593.15,0.0,-0.82004,0.00013,19.12528]
[1778833223665,27.86,80595.02,0.0,-0.8198,0.00013,19.14149]
[1778833224673,27.86,80600.64,0.0,-0.81908,0.00013,19.19129]
[1778833229703,27.86,80600.56,0.0,-0.81909,0.00013,19.19058]
[1778833230711,27.86,80605.94,0.0,-0.81839,0.00013,19.2379]
[1778833235745,27.85,80604.27,0.0,-0.81865,0.00013,19.21798]
[1778833240779,27.85,80603.51,0.0,-0.81877,0.00013,19.20984]
[1778833245816,27.85,80604.67,0.0,-0.81863,0.00013,19.21938]
[1778833250852,27.85,80612.02,0.0,-0.81768,0.00013,19.2844]
[1778833255886,27.85,80613.19,0.0,-0.81752,0.00013,19.29522]
[1778833258912,27.85,80622.33,0.0,-0.81632,0.00013,19.37621]
[1778833260925,27.85,80622.9,0.0,-0.81625,0.00013,19.38114]
[1778833262961,27.85,80616.16,0.0,-0.81713,0.00013,19.32143]
[1778833264964,27.85,80608.16,0.0,-0.81817,0.00013,19.25067]
[1778833265977,27.85,80602.27,0.0,-0.81894,0.00013,19.19859]
[1778833266978,27.85,80590.41,0.0,-0.82047,0.00013,19.09339]
[1778833267985,27.85,80590.42,0.0,-0.82048,0.00013,19.09325]
[1778833273027,27.85,80592.2,0.0,-0.82025,0.00013,19.10911]
[1778833278059,27.85,80595.0,0.0,-0.8199,0.00013,19.13299]
[1778833283093,27.85,80595.95,0.0,-0.81979,0.00013,19.14012]
[1778833288136,27.84,80594.14,0.0,-0.82005,0.00013,19.12282]
[1778833293163,27.84,80591.73,0.0,-0.8204,0.00013,19.09618]
[1778833294171,27.84,80586.22,0.0,-0.82112,0.00013,19.04713]
[1778833299206,27.84,80590.56,0.0,-0.82057,0.00013,19.08493]
[1778833304241,27.84,80594.3,0.0,-0.8201,0.00013,19.11707]
[1778833309280,27.84,80607.12,0.0,-0.81845,0.00013,19.22989]
[1778833310287,27.84,80611.87,0.0,-0.81783,0.00013,19.27185]
[1778833313304,27.84,80612.77,0.0,-0.81772,0.00013,19.27932]
[1778833318340,27.84,80607.76,0.0,-0.81839,0.00013,19.23406]
[1778833320354,27.83,80602.49,0.0,-0.81908,0.00013,19.1871]
[1778833322368,27.83,80600.27,0.0,-0.81938,0.00013,19.16679]
[1778833326088,27.83,80609.37,0.0,-0.8182,0.00013,19.24707]
[1778833329416,27.83,80613.52,0.0,-0.81766,0.00013,19.28399]
[1778833334453,27.83,80611.37,0.0,-0.81793,0.00013,19.2651]
[1778833335460,27.83,80603.05,0.0,-0.81902,0.00013,19.19118]
[1778833336466,27.83,80598.55,0.0,-0.81961,0.00013,19.15093]
[1778833341502,27.83,80600.09,0.0,-0.81942,0.00013,19.16395]
[1778833345530,27.83,80606.36,0.0,-0.81861,0.00013,19.21906]
[1778833350566,27.83,80588.13,0.0,-0.82099,0.00013,19.05636]
[1778833351572,27.83,80588.1,0.0,-0.82102,0.00013,19.05175]
[1778833355600,27.83,80582.45,0.0,-0.82176,0.00013,19.00082]
[1778833360635,27.83,80587.97,0.0,-0.82106,0.00013,19.04899]
[1778833365671,27.82,80588.61,0.0,-0.82099,0.00013,19.05385]
[1778833366677,27.82,80594.5,0.0,-0.82024,0.00013,19.10586]
[1778833371712,27.82,80598.47,0.0,-0.81974,0.00013,19.13966]
[1778833374733,27.82,80603.88,0.0,-0.81906,0.00013,19.18666]
[1778833378762,27.82,80608.99,0.0,-0.81841,0.00013,19.23051]
[1778833382806,27.82,80599.74,0.0,-0.81964,0.00013,19.14706]
[1778833387842,27.81,80596.18,0.0,-0.82012,0.00013,19.11413]
[1778833391870,27.81,80591.97,0.0,-0.82067,0.00013,19.07597]
[1778833393883,27.81,80599.06,0.0,-0.81976,0.00013,19.13842]
[1778833398918,27.81,80598.75,0.0,-0.81982,0.00013,19.13442]
[1778833402945,27.81,80593.46,0.0,-0.82052,0.00013,19.08656]
[1778833407982,27.81,80596.16,0.0,-0.82019,0.00013,19.1096]
[1778833408988,27.81,80601.64,0.0,-0.81948,0.00013,19.15804]
[1778833409995,27.81,80606.83,0.0,-0.8188,0.00013,19.20407]
[1778833412011,27.8,80607.7,0.0,-0.81873,0.00013,19.20698]
[1778833417043,27.8,80607.96,0.0,-0.81872,0.00013,19.20765]
[1778833422078,27.8,80606.46,0.0,-0.81894,0.00013,19.1926]
[1778833426107,27.8,80616.57,0.0,-0.81764,0.00013,19.28113]
[1778833427114,27.8,80616.72,0.0,-0.81763,0.00013,19.28224]
[1778833432149,27.79,80620.19,0.0,-0.81719,0.00013,19.31179]
[1778833434164,27.79,80614.24,0.0,-0.81798,0.00013,19.25858]
[1778833439198,27.79,80606.37,0.0,-0.81901,0.00013,19.18781]
[1778833440206,27.79,80606.23,0.0,-0.81903,0.00013,19.18648]
[1778833445252,27.79,80611.28,0.0,-0.81838,0.00013,19.23079]
[1778833450276,27.79,80608.59,0.0,-0.81873,0.00013,19.20747]
[1778833455311,27.79,80606.66,0.0,-0.81897,0.00013,19.19094]
[1778833460346,27.79,80606.34,0.0,-0.819,0.00013,19.18871]
[1778833465381,27.79,80610.81,0.0,-0.81842,0.00013,19.22822]
[1778833470421,27.79,80609.88,0.0,-0.81854,0.00013,19.22029]
[1778833475456,27.79,80609.92,0.0,-0.81856,0.00013,19.21657]
[1778833480490,27.79,80609.07,0.0,-0.81867,0.00013,19.20933]
[1778833485525,27.79,80609.65,0.0,-0.81859,0.00013,19.21455]
[1778833490561,27.79,80591.88,0.0,-0.82091,0.00013,19.0557]
[1778833491567,27.79,80586.12,0.0,-0.82166,0.00013,19.0043]
[1778833492574,27.79,80586.21,0.0,-0.82165,0.00013,19.00495]
[1778833497609,27.79,80588.2,0.0,-0.8214,0.00013,19.02194]
[1778833502645,27.79,80593.66,0.0,-0.8207,0.00013,19.0699]
[1778833503658,27.79,80599.1,0.0,-0.82,0.00013,19.11805]
[1778833505667,27.79,80591.97,0.0,-0.82093,0.00013,19.05427]
[1778833510702,27.79,80596.7,0.0,-0.82033,0.00013,19.09536]
[1778833515737,27.79,80600.29,0.0,-0.81989,0.00013,19.12606]
[1778833520772,27.78,80601.32,0.0,-0.81978,0.00013,19.13352]
[1778833525807,27.78,80604.74,0.0,-0.81936,0.00013,19.16228]
[1778833528841,27.78,80609.9,0.0,-0.81869,0.00013,19.20771]
[1778833533862,27.78,80611.31,0.0,-0.81855,0.00013,19.21522]
[1778833538898,27.78,80612.37,0.0,-0.81843,0.00013,19.22366]
[1778833543933,27.77,80613.22,0.0,-0.81833,0.00013,19.2302]
[1778833548967,27.77,80616.3,0.0,-0.81795,0.00013,19.25632]
[1778833550981,27.77,80608.79,0.0,-0.81893,0.00013,19.18927]
[1778833556017,27.77,80608.85,0.0,-0.81896,0.00013,19.18782]
[1778833558030,27.77,80613.95,0.0,-0.8183,0.00013,19.23225]
[1778833563065,27.76,80615.4,0.0,-0.81815,0.00013,19.2429]
[1778833568100,27.76,80611.05,0.0,-0.81874,0.00013,19.20251]
[1778833571168,27.76,80602.32,0.0,-0.81989,0.00013,19.12441]
[1778833572152,27.76,80598.96,0.0,-0.82033,0.00013,19.0939]
[1778833574153,27.76,80594.73,0.0,-0.82088,0.00013,19.05637]
[1778833576166,27.76,80600.62,0.0,-0.82011,0.00013,19.10877]
[1778833581200,27.76,80602.42,0.0,-0.81988,0.00013,19.12456]
[1778833586236,27.76,80602.58,0.0,-0.81988,0.00013,19.12489]
[1778833591270,27.75,80598.36,0.0,-0.82047,0.00013,19.08214]
[1778833594293,27.75,80592.12,0.0,-0.82131,0.00013,19.02461]
[1778833596306,27.75,80586.43,0.0,-0.82207,0.00013,18.97236]
[1778833599326,27.75,80579.89,0.0,-0.82292,0.00013,18.91325]
[1778833601343,27.75,80575.88,0.0,-0.82344,0.00013,18.87763]
[1778833606376,27.75,80577.04,0.0,-0.82328,0.00013,18.88835]
[1778833611410,27.75,80575.29,0.0,-0.8235,0.00013,18.87317]
[1778833616445,27.75,80575.11,0.0,-0.82351,0.00013,18.87214]
[1778833621483,27.75,80576.15,0.0,-0.82337,0.00013,18.88199]
[1778833624504,27.75,80569.9,0.0,-0.82417,0.00013,18.8262]
[1778833629539,27.75,80573.44,0.0,-0.82372,0.00013,18.85812]
[1778833631553,27.75,80580.68,0.0,-0.82278,0.00013,18.92289]
[1778833636588,27.75,80578.13,0.0,-0.8231,0.00013,18.90064]
[1778833641623,27.75,80577.28,0.0,-0.8232,0.00013,18.89356]
[1778833646658,27.75,80579.4,0.0,-0.82293,0.00013,18.91279]
[1778833651694,27.75,80579.06,0.0,-0.82301,0.00013,18.90484]
[1778833656729,27.75,80579.57,0.0,-0.82297,0.00013,18.90803]
[1778833663787,27.75,80579.67,0.0,-0.82297,0.00013,18.90754]
[1778833664784,27.75,80572.93,0.0,-0.82384,0.00013,18.84725]
[1778833665794,27.75,80559.38,0.0,-0.82558,0.00013,18.72612]
[1778833666801,27.75,80562.92,0.0,-0.82513,0.00013,18.75741]
[1778833671836,27.75,80559.26,0.0,-0.8256,0.00013,18.72469]
[1778833676869,27.75,80544.63,0.0,-0.82745,0.00013,18.59471]
[1778833679891,27.75,80537.47,0.0,-0.82834,0.00013,18.53158]
[1778833681904,27.75,80526.92,0.0,-0.82966,0.00013,18.43797]
[1778833682913,27.75,80521.65,0.0,-0.83032,0.00013,18.39119]
[1778833686947,27.76,80494.49,0.0,-0.83359,0.00012,18.1558]
[1778833691980,27.81,80498.54,0.0,-0.83266,0.00012,18.22211]
[1778833697014,27.85,80497.26,0.0,-0.83244,0.00012,18.23749]
[1778833702051,27.89,80491.77,0.0,-0.83274,0.00012,18.21526]
[1778833707086,27.94,80495.14,0.0,-0.83196,0.00012,18.27079]
[1778833712121,27.96,80498.96,0.0,-0.83125,0.00012,18.31846]
[1778833714135,27.97,80505.85,0.0,-0.83035,0.00012,18.3828]
[1778833719170,27.97,80510.76,0.0,-0.82973,0.00012,18.42724]
[1778833724206,27.97,80515.34,0.0,-0.82914,0.00012,18.46931]
[1778833728236,27.98,80520.89,0.0,-0.82843,0.00013,18.51968]
[1778833733270,27.98,80528.74,0.0,-0.82743,0.00013,18.59034]
[1778833738306,27.98,80529.99,0.0,-0.82726,0.00013,18.60193]
[1778833741327,27.98,80535.18,0.0,-0.82661,0.00013,18.64799]
[1778833747373,27.98,80530.74,0.0,-0.82716,0.00013,18.60901]
[1778833750391,27.98,80525.55,0.0,-0.82781,0.00013,18.56346]
[1778833753411,27.98,80517.64,0.0,-0.82879,0.00012,18.49364]
[1778833758447,27.98,80517.49,0.0,-0.8288,0.00012,18.49316]
[1778833763481,27.98,80518.01,0.0,-0.82873,0.00012,18.49829]
[1778833768516,27.98,80512.98,0.0,-0.82934,0.00012,18.4544]
[1778833770531,27.98,80507.66,0.0,-0.83,0.00012,18.40762]
[1778833772545,27.98,80502.38,0.0,-0.83068,0.00012,18.35721]
[1778833774558,27.99,80497.03,0.0,-0.83129,0.00012,18.31314]
[1778833779594,28.0,80499.21,0.0,-0.83096,0.00012,18.33685]
[1778833784636,28.01,80497.68,0.0,-0.83102,0.00012,18.33247]
[1778833789669,28.01,80497.47,0.0,-0.83103,0.00012,18.33189]
[1778833794703,28.02,80500.11,0.0,-0.83068,0.00012,18.35647]
[1778833799739,28.02,80504.52,0.0,-0.83012,0.00012,18.39633]
[1778833803767,28.02,80510.9,0.0,-0.82932,0.00012,18.45323]
[1778833808808,28.02,80494.14,0.0,-0.8314,0.00012,18.30526]
[1778833809812,28.02,80479.77,0.0,-0.83316,0.00012,18.17838]
[1778833810818,28.02,80480.38,0.0,-0.83308,0.00012,18.18427]
[1778833813842,28.02,80473.3,0.0,-0.83395,0.00012,18.12177]
[1778833818875,28.02,80472.23,0.0,-0.83407,0.00012,18.11281]
[1778833823909,28.02,80466.68,0.0,-0.83474,0.00012,18.06432]
[1778833826935,28.02,80458.09,0.0,-0.83578,0.00012,17.98855]
[1778833827939,28.02,80457.3,0.0,-0.83588,0.00012,17.98157]
[1778833832975,28.02,80451.51,0.0,-0.8366,0.00012,17.92638]
[1778833833981,28.02,80436.94,0.0,-0.83836,0.00012,17.79747]
[1778833834987,28.02,80437.4,0.0,-0.8383,0.00012,17.80181]
[1778833838019,28.03,80427.63,0.0,-0.83946,0.00012,17.71619]
[1778833841039,28.03,80432.75,0.0,-0.83883,0.00012,17.76267]
[1778833846074,28.03,80433.41,0.0,-0.83873,0.00012,17.77037]
[1778833851117,28.03,80433.78,0.0,-0.83866,0.00012,17.77564]
[1778833852182,28.03,80427.1,0.0,-0.83945,0.00012,17.7169]
[1778833853139,28.03,80421.14,0.0,-0.84016,0.00012,17.66462]
[1778833854138,28.04,80400.9,0.0,-0.84253,0.00012,17.48805]
[1778833855145,28.05,80389.38,0.0,-0.84382,0.00012,17.3909]
[1778833856152,28.05,80386.62,0.0,-0.84406,0.00012,17.37245]
[1778833859173,28.08,80391.94,0.0,-0.8432,0.00012,17.43708]
[1778833862193,28.11,80397.65,0.0,-0.8423,0.00012,17.50358]
[1778833865215,28.12,80401.35,0.0,-0.84176,0.00012,17.54423]
[1778833870250,28.12,80402.39,0.0,-0.84159,0.00012,17.55645]
[1778833872263,28.13,80393.29,0.0,-0.84265,0.00012,17.47741]
[1778833873271,28.13,80390.36,0.0,-0.84299,0.00012,17.45199]
[1778833876294,28.14,80395.63,0.0,-0.84229,0.00012,17.50445]
[1778833878306,28.14,80400.37,0.0,-0.84171,0.00012,17.54753]
[1778833879315,28.14,80407.55,0.0,-0.84085,0.00012,17.61145]
[1778833880323,28.14,80412.82,0.0,-0.84022,0.00012,17.65844]
[1778833882336,28.14,80413.78,0.0,-0.84009,0.00012,17.6678]
[1778833887371,28.14,80413.55,0.0,-0.84009,0.00012,17.66796]
[1778833890391,28.15,80419.71,0.0,-0.83934,0.00012,17.7235]
[1778833891400,28.15,80430.55,0.0,-0.83806,0.00012,17.81529]
[1778833892414,28.15,80435.63,0.0,-0.83745,0.00012,17.86031]
[1778833895429,28.15,80439.98,0.0,-0.83692,0.00012,17.89938]
[1778833900464,28.15,80439.95,0.0,-0.83691,0.00012,17.90008]
[1778833903485,28.15,80427.64,0.0,-0.83837,0.00012,17.79239]
[1778833904493,28.15,80421.93,0.0,-0.83905,0.00012,17.7425]
[1778833908520,28.15,80431.23,0.0,-0.83792,0.00012,17.82604]
[1778833911542,28.16,80436.5,0.0,-0.83727,0.00012,17.87348]
[1778833915571,28.16,80443.14,0.0,-0.83645,0.00012,17.9331]
[1778833918592,28.16,80452.12,0.0,-0.83536,0.00012,18.01286]
[1778833921613,28.16,80457.66,0.0,-0.83468,0.00012,18.06207]
[1778833924634,28.16,80449.49,0.0,-0.83567,0.00012,17.99056]
[1778833929668,28.16,80452.32,0.0,-0.83531,0.00012,18.01648]
[1778833930676,28.16,80458.84,0.0,-0.83452,0.00012,18.07411]
[1778833931683,28.16,80463.35,0.0,-0.83397,0.00012,18.11395]
[1778833935711,28.16,80465.79,0.0,-0.83366,0.00012,18.13567]
[1778833939738,28.16,80472.18,0.0,-0.83288,0.00012,18.19199]
[1778833942795,28.16,80479.15,0.0,-0.83203,0.00012,18.25357]
[1778833944813,28.16,80484.67,0.0,-0.83135,0.00012,18.30228]
[1778833947832,28.16,80489.96,0.0,-0.8307,0.00012,18.34887]
[1778833951860,28.16,80489.92,0.0,-0.83073,0.00012,18.34413]
[1778833955887,28.16,80496.09,0.0,-0.82998,0.00012,18.39822]
[1778833957905,28.16,80503.39,0.0,-0.82908,0.00012,18.46221]
[1778833961935,28.16,80509.64,0.0,-0.82831,0.00012,18.51644]
[1778833963945,28.16,80520.2,0.0,-0.827,0.00012,18.60877]
[1778833964953,28.16,80520.24,0.0,-0.827,0.00012,18.60875]
[1778833967975,28.16,80515.14,0.0,-0.82766,0.00012,18.5628]
[1778833970821,28.15,80508.78,0.0,-0.82854,0.00012,18.50069]
[1778833976030,28.15,80505.47,0.0,-0.82896,0.00012,18.47042]
[1778833981065,28.14,80500.76,0.0,-0.82956,0.00012,18.42794]
[1778833982074,28.14,80492.45,0.0,-0.83059,0.00012,18.35459]
[1778833983080,28.14,80491.98,0.0,-0.83065,0.00012,18.3504]
[1778833988117,28.14,80482.25,0.0,-0.83186,0.00012,18.26421]
[1778833989122,28.14,80480.25,0.0,-0.8321,0.00012,18.24638]
[1778833991135,28.14,80485.76,0.0,-0.83143,0.00012,18.29451]
[1778833996172,28.14,80493.19,0.0,-0.83053,0.00012,18.35881]
[1778833999192,28.14,80498.81,0.0,-0.82984,0.00012,18.40792]
[1778834000199,28.14,80490.94,0.0,-0.83082,0.00012,18.3384]
[1778834001208,28.14,80481.65,0.0,-0.83197,0.00012,18.25635]
[1778834002213,28.14,80480.58,0.0,-0.8321,0.00012,18.24685]
[1778834006242,28.14,80473.0,0.0,-0.83304,0.00012,18.17919]
[1778834011278,28.14,80470.78,0.0,-0.83335,0.00012,18.15466]
[1778834014300,28.13,80478.86,0.0,-0.83237,0.00012,18.22522]
[1778834016314,28.13,80485.82,0.0,-0.83153,0.00012,18.28571]
[1778834018327,28.13,80490.34,0.0,-0.83098,0.00012,18.32474]
[1778834023364,28.13,80493.44,0.0,-0.83061,0.00012,18.35133]
[1778834028398,28.13,80496.12,0.0,-0.8303,0.00012,18.37371]
[1778834033433,28.13,80500.94,0.0,-0.82972,0.00012,18.41475]
[1778834036454,28.13,80506.09,0.0,-0.8291,0.00012,18.45928]
[1778834037461,28.12,80511.54,0.0,-0.82842,0.00012,18.50699]
[1778834039476,28.12,80516.46,0.0,-0.82782,0.00012,18.5496]
[1778834041488,28.12,80523.33,0.0,-0.82697,0.00013,18.60929]
[1778834043512,28.12,80526.22,0.0,-0.82663,0.00013,18.6338]
[1778834045519,28.12,80543.6,0.0,-0.82445,0.00013,18.78582]
[1778834046524,28.11,80549.96,0.0,-0.82374,0.00013,18.83531]
[1778834047530,28.11,80550.92,0.0,-0.82363,0.00013,18.84305]
[1778834049544,28.1,80561.73,0.0,-0.82228,0.00013,18.93669]
[1778834050552,28.1,80561.42,0.0,-0.82233,0.00013,18.93322]
[1778834055587,28.08,80557.36,0.0,-0.82302,0.00013,18.88613]
[1778834059615,28.06,80551.08,0.0,-0.82404,0.00013,18.81563]
[1778834064649,28.02,80548.43,0.0,-0.82476,0.00013,18.76626]
[1778834069684,28.01,80546.39,0.0,-0.82506,0.00013,18.74535]
[1778834074722,28.01,80547.47,0.0,-0.82499,0.00013,18.74787]
[1778834079756,28.0,80552.38,0.0,-0.82442,0.00013,18.78813]
[1778834084792,27.99,80556.59,0.0,-0.82402,0.00013,18.81622]
[1778834090832,27.97,80557.68,0.0,-0.82402,0.00013,18.81611]
[1778834095869,27.96,80560.91,0.0,-0.82365,0.00013,18.84183]
[1778834100909,27.96,80560.38,0.0,-0.82376,0.00013,18.83423]
[1778834105938,27.95,80566.97,0.0,-0.82297,0.00013,18.88946]
[1778834110973,27.95,80565.15,0.0,-0.82325,0.00013,18.8702]
[1778834116010,27.94,80566.7,0.0,-0.8231,0.00013,18.88064]
[1778834118022,27.93,80576.47,0.0,-0.82196,0.00013,18.95981]
[1778834119028,27.92,80576.8,0.0,-0.82204,0.00013,18.95458]
[1778834123059,27.91,80583.72,0.0,-0.82119,0.00013,19.01281]
[1778834124064,27.91,80593.6,0.0,-0.81993,0.00013,19.0996]
[1778834125073,27.9,80596.37,0.0,-0.81967,0.00013,19.11717]
[1778834130110,27.85,80591.83,0.0,-0.82068,0.00013,19.04901]
[1778834135143,27.85,80592.7,0.0,-0.82064,0.00013,19.04973]
[1778834140178,27.84,80591.83,0.0,-0.82079,0.00013,19.03915]
[1778834145214,27.84,80593.82,0.0,-0.82058,0.00013,19.054]
[1778834150249,27.83,80595.3,0.0,-0.82043,0.00013,19.06438]
[1778834154277,27.83,80582.87,0.0,-0.82207,0.00013,18.95171]
[1778834155285,27.83,80563.92,0.0,-0.8245,0.00013,18.78288]
[1778834156292,27.83,80564.91,0.0,-0.82438,0.00013,18.79138]
[1778834160323,27.82,80559.77,0.0,-0.82506,0.00013,18.74391]
[1778834165354,27.82,80554.71,0.0,-0.82574,0.00013,18.69638]
[1778834169382,27.82,80551.73,0.0,-0.82615,0.00013,18.66811]
[1778834174418,27.81,80554.79,0.0,-0.82579,0.00013,18.69319]
[1778834177439,27.81,80566.98,0.0,-0.82426,0.00013,18.8002]
[1778834178446,27.81,80571.26,0.0,-0.82372,0.00013,18.83778]
[1778834183481,27.81,80571.81,0.0,-0.82368,0.00013,18.84012]
[1778834188516,27.8,80569.77,0.0,-0.82398,0.00013,18.81948]
[1778834193550,27.8,80567.85,0.0,-0.8243,0.00013,18.79533]
[1778834198585,27.79,80566.91,0.0,-0.82446,0.00013,18.78405]
[1778834201607,27.79,80578.76,0.0,-0.82297,0.00013,18.88784]
[1778834202614,27.78,80584.08,0.0,-0.82237,0.00013,18.9291]
[1778834204627,27.78,80585.23,0.0,-0.82225,0.00013,18.93799]
[1778834209662,27.72,80589.35,0.0,-0.8222,0.00013,18.94236]
[1778834212685,27.69,80594.58,0.0,-0.82181,0.00013,18.96971]
[1778834215705,27.66,80600.78,0.0,-0.82127,0.00013,19.00699]
[1778834218725,27.63,80607.22,0.0,-0.82074,0.00013,19.04422]
[1778834220745,27.61,80612.82,0.0,-0.82013,0.00013,19.0863]
[1778834225776,27.59,80611.48,0.0,-0.82054,0.00013,19.05835]
[1778834226783,27.58,80617.05,0.0,-0.81992,0.00013,19.10082]
[1778834228797,27.57,80623.91,0.0,-0.81904,0.00013,19.16109]
[1778834233835,27.57,80624.52,0.0,-0.819,0.00013,19.16385]
[1778834238866,27.56,80628.86,0.0,-0.81847,0.00013,19.19987]
[1778834240880,27.54,80619.55,0.0,-0.81992,0.00013,19.1014]
[1778834242896,27.52,80626.71,0.0,-0.81911,0.00013,19.1574]
[1778834246922,27.51,80633.01,0.0,-0.81842,0.00013,19.20425]
[1778834251961,27.5,80633.27,0.0,-0.81846,0.00013,19.1995]
[1778834253974,27.5,80642.62,0.0,-0.81725,0.00013,19.28204]
[1778834259008,27.5,80635.76,0.0,-0.81818,0.00013,19.2185]
[1778834264049,27.49,80639.91,0.0,-0.81767,0.00013,19.25377]
[1778834269082,27.49,80638.56,0.0,-0.81788,0.00013,19.23957]
[1778834274118,27.49,80634.43,0.0,-0.81845,0.00013,19.2007]
[1778834279153,27.49,80632.95,0.0,-0.81867,0.00013,19.18556]
[1778834284194,27.48,80632.88,0.0,-0.81871,0.00013,19.18321]
[1778834289226,27.48,80633.32,0.0,-0.81868,0.00013,19.18528]
[1778834294261,27.48,80635.37,0.0,-0.81844,0.00013,19.2018]
[1778834299296,27.47,80637.96,0.0,-0.81812,0.00013,19.223]
[1778834304331,27.47,80640.46,0.0,-0.81783,0.00013,19.24328]
[1778834309368,27.47,80646.86,0.0,-0.81701,0.00013,19.29854]
[1778834310374,27.46,80644.89,0.0,-0.81728,0.00013,19.28037]
[1778834314421,27.46,80639.22,0.0,-0.81809,0.00013,19.22354]
[1778834316426,27.45,80628.79,0.0,-0.81953,0.00013,19.12523]
[1778834317425,27.45,80621.31,0.0,-0.82052,0.00013,19.05769]
[1778834318434,27.45,80620.9,0.0,-0.82058,0.00013,19.05375]
[1778834323468,27.44,80616.43,0.0,-0.82128,0.00013,19.0056]
[1778834328509,27.44,80618.02,0.0,-0.8211,0.00013,19.0178]
[1778834330522,27.43,80614.79,0.0,-0.82154,0.00013,18.98798]
[1778834334550,27.43,80608.06,0.0,-0.82243,0.00013,18.92639]
[1778834335557,27.43,80601.16,0.0,-0.82333,0.00013,18.86401]
[1778834336565,27.43,80598.27,0.0,-0.82371,0.00013,18.83781]
[1778834341599,27.43,80603.16,0.0,-0.82309,0.00013,18.88116]
[1778834346636,27.43,80608.31,0.0,-0.82243,0.00013,18.92665]
[1778834351670,27.43,80609.22,0.0,-0.82232,0.00013,18.9339]
[1778834356707,27.43,80612.78,0.0,-0.82187,0.00013,18.96497]
[1778834361741,27.42,80616.12,0.0,-0.82145,0.00013,18.99398]
[1778834366775,27.42,80614.64,0.0,-0.82167,0.00013,18.97938]
[1778834371810,27.42,80613.09,0.0,-0.82192,0.00013,18.95994]
[1778834376845,27.42,80614.49,0.0,-0.82176,0.00013,18.97108]
[1778834381882,27.42,80612.27,0.0,-0.82207,0.00013,18.94964]
[1778834386916,27.41,80612.49,0.0,-0.82207,0.00013,18.94988]
[1778834391951,27.41,80613.78,0.0,-0.82192,0.00013,18.96016]
[1778834396985,27.41,80615.1,0.0,-0.82176,0.00013,18.97075]
[1778834402024,27.41,80615.07,0.0,-0.82178,0.00013,18.96933]
[1778834404047,27.41,80620.01,0.0,-0.82115,0.00013,19.01324]
[1778834409072,27.4,80620.11,0.0,-0.82116,0.00013,19.01251]
[1778834414108,27.4,80622.54,0.0,-0.82087,0.00013,19.03264]
[1778834419143,27.4,80622.28,0.0,-0.82093,0.00013,19.02853]
[1778834422164,27.39,80630.97,0.0,-0.8198,0.00013,19.10551]
[1778834427202,27.37,80633.15,0.0,-0.81975,0.00013,19.10958]
[1778834432235,27.35,80631.96,0.0,-0.8201,0.00013,19.08373]
[1778834434248,27.35,80626.49,0.0,-0.82083,0.00013,19.03387]
[1778834437269,27.35,80621.4,0.0,-0.82152,0.00013,18.98661]
[1778834442305,27.34,80617.76,0.0,-0.82202,0.00013,18.95183]
[1778834444328,27.34,80623.71,0.0,-0.82125,0.00013,19.00481]
[1778834445326,27.34,80630.46,0.0,-0.82037,0.00013,19.06553]
[1778834446332,27.34,80631.93,0.0,-0.82018,0.00013,19.07852]
[1778834449357,27.34,80626.8,0.0,-0.82087,0.00013,19.03139]
[1778834454390,27.34,80622.21,0.0,-0.82149,0.00013,18.98849]
[1778834457415,27.34,80627.79,0.0,-0.82077,0.00013,19.03815]
[1778834462450,27.33,80631.93,0.0,-0.82025,0.00013,19.07398]
[1778834463458,27.33,80638.08,0.0,-0.81944,0.00013,19.12913]
[1778834464463,27.33,80641.21,0.0,-0.81903,0.00013,19.15694]
[1778834469499,27.33,80650.04,0.0,-0.81788,0.00013,19.23507]
[1778834474366,27.33,80657.38,0.0,-0.81692,0.00013,19.29995]
[1778834479569,27.33,80659.23,0.0,-0.8167,0.00013,19.31519]
[1778834484604,27.32,80656.88,0.0,-0.81704,0.00013,19.29244]
[1778834486618,27.32,80655.23,0.0,-0.81726,0.00013,19.27706]
[1778834490645,27.32,80648.01,0.0,-0.81824,0.00013,19.21101]
[1778834491653,27.32,80645.08,0.0,-0.81866,0.00013,19.18029]
[1778834496691,27.32,80645.61,0.0,-0.8186,0.00013,19.18454]
[1778834501723,27.32,80640.55,0.0,-0.81927,0.00013,19.13842]
[1778834506759,27.32,80641.17,0.0,-0.8192,0.00013,19.14375]
[1778834511793,27.32,80639.79,0.0,-0.81938,0.00013,19.13102]
[1778834516830,27.32,80642.45,0.0,-0.81904,0.00013,19.15476]
[1778834521864,27.32,80652.97,0.0,-0.81765,0.00013,19.24918]
[1778834522870,27.32,80658.11,0.0,-0.81696,0.00013,19.29532]
[1778834527911,27.31,80657.41,0.0,-0.81708,0.00013,19.28782]
[1778834532946,27.31,80660.1,0.0,-0.81673,0.00013,19.31084]
[1778834534962,27.31,80651.45,0.0,-0.81789,0.00013,19.23236]
[1778834535968,27.31,80651.28,0.0,-0.81792,0.00013,19.23068]
[1778834541002,27.31,80655.54,0.0,-0.81736,0.00013,19.26843]
[1778834546037,27.31,80655.87,0.0,-0.81733,0.00013,19.27085]
[1778834551073,27.31,80655.83,0.0,-0.81737,0.00013,19.2657]
[1778834556107,27.31,80655.84,0.0,-0.81738,0.00013,19.26531]
[1778834561143,27.31,80652.37,0.0,-0.81784,0.00013,19.23367]
[1778834564165,27.3,80641.89,0.0,-0.81928,0.00013,19.13584]
[1778834566177,27.3,80635.8,0.0,-0.82009,0.00013,19.08055]
[1778834572220,27.3,80633.91,0.0,-0.82035,0.00013,19.06287]
[1778834575243,27.3,80655.34,0.0,-0.81751,0.00013,19.25613]
[1778834576248,27.3,80680.28,0.0,-0.81418,0.00013,19.48043]
[1778834578263,27.3,80673.92,0.0,-0.81505,0.00013,19.4225]
[1778834579269,27.3,80667.19,0.0,-0.81595,0.00013,19.36165]
[1778834584304,27.29,80660.64,0.0,-0.81687,0.00013,19.29996]
[1778834589343,27.29,80657.79,0.0,-0.81726,0.00013,19.27363]
[1778834592365,27.29,80652.54,0.0,-0.81796,0.00013,19.22598]
[1778834597400,27.29,80652.16,0.0,-0.81802,0.00013,19.22225]
[1778834602434,27.29,80651.26,0.0,-0.81814,0.00013,19.2138]
[1778834605456,27.29,80656.63,0.0,-0.81743,0.00013,19.26201]
[1778834607470,27.29,80662.09,0.0,-0.81671,0.00013,19.31093]
[1778834611500,27.29,80668.89,0.0,-0.81584,0.00013,19.36731]
[1778834613513,27.29,80677.91,0.0,-0.81463,0.00013,19.44807]
[1778834618547,27.28,80679.07,0.0,-0.8145,0.00013,19.45684]
[1778834623585,27.28,80680.68,0.0,-0.81431,0.00013,19.46978]
[1778834628623,27.28,80683.34,0.0,-0.81398,0.00013,19.49213]
[1778834630634,27.28,80689.57,0.0,-0.81315,0.00014,19.54753]
[1778834632648,27.28,80689.99,0.0,-0.8131,0.00014,19.55048]
[1778834637683,27.27,80688.25,0.0,-0.81337,0.00014,19.53263]
[1778834642719,27.27,80688.8,0.0,-0.81333,0.00014,19.53551]
[1778834647752,27.27,80686.18,0.0,-0.81371,0.00014,19.50983]
[1778834652788,27.26,80686.11,0.0,-0.81375,0.00014,19.50728]
[1778834653794,27.26,80679.0,0.0,-0.81472,0.00013,19.44281]
[1778834655643,27.26,80678.61,0.0,-0.81478,0.00013,19.43868]
[1778834656815,27.26,80673.07,0.0,-0.81553,0.00013,19.38841]
[1778834658830,27.26,80668.3,0.0,-0.81618,0.00013,19.34494]
[1778834663865,27.25,80668.14,0.0,-0.81631,0.00013,19.33597]
[1778834668899,27.25,80666.99,0.0,-0.81648,0.00013,19.32482]
[1778834673935,27.24,80664.15,0.0,-0.8169,0.00013,19.29438]
[1778834678973,27.24,80661.23,0.0,-0.81729,0.00013,19.2675]
[1778834685018,27.24,80663.06,0.0,-0.81706,0.00013,19.28359]
[1778834690064,27.24,80667.37,0.0,-0.81649,0.00013,19.32216]
[1778834695092,27.24,80668.36,0.0,-0.81636,0.00013,19.3308]
[1778834700128,27.24,80670.78,0.0,-0.81604,0.00013,19.35238]
[1778834704155,27.24,80662.5,0.0,-0.81715,0.00013,19.27736]
[1778834708184,27.24,80657.62,0.0,-0.8178,0.00013,19.23344]
[1778834713218,27.24,80656.09,0.0,-0.818,0.00013,19.21986]
[1778834718253,27.24,80654.77,0.0,-0.81819,0.00013,19.20679]
[1778834723289,27.24,80654.67,0.0,-0.81822,0.00013,19.20499]
[1778834729331,27.24,80655.46,0.0,-0.81813,0.00013,19.21105]
[1778834734365,27.23,80655.75,0.0,-0.81813,0.00013,19.20861]
[1778834739401,27.23,80655.26,0.0,-0.81821,0.00013,19.20328]
[1778834742422,27.23,80650.04,0.0,-0.81891,0.00013,19.15562]
[1778834744435,27.23,80644.45,0.0,-0.81966,0.00013,19.10489]
[1778834748463,27.23,80631.99,0.0,-0.82132,0.00013,18.99095]
[1778834749472,27.23,80626.51,0.0,-0.82205,0.00013,18.94063]
[1778834754506,27.22,80622.9,0.0,-0.82257,0.00013,18.90481]
[1778834759540,27.22,80624.85,0.0,-0.82236,0.00013,18.91954]
[1778834764575,27.21,80623.45,0.0,-0.82259,0.00013,18.90378]
[1778834769610,27.21,80620.56,0.0,-0.823,0.00013,18.87556]
[1778834774645,27.21,80620.2,0.0,-0.82308,0.00013,18.87032]
[1778834779680,27.2,80611.69,0.0,-0.82423,0.00013,18.79017]
[1778834780688,27.2,80611.75,0.0,-0.82423,0.00013,18.79019]
[1778834785725,27.2,80610.15,0.0,-0.82448,0.00013,18.77296]
[1778834789750,27.19,80618.21,0.0,-0.82346,0.00013,18.84395]
[1778834793778,27.19,80622.9,0.0,-0.82291,0.00013,18.87979]
[1778834799821,27.18,80619.41,0.0,-0.82343,0.00013,18.84435]
[1778834804859,27.18,80620.1,0.0,-0.82338,0.00013,18.8477]
[1778834809893,27.17,80618.36,0.0,-0.82365,0.00013,18.82893]
[1778834814928,27.17,80619.45,0.0,-0.82355,0.00013,18.83603]
[1778834819964,27.17,80618.09,0.0,-0.82377,0.00013,18.82087]
[1778834822984,27.16,80610.72,0.0,-0.82476,0.00013,18.75216]
[1778834826844,27.16,80618.88,0.0,-0.82372,0.00013,18.8243]
[1778834832057,27.16,80619.95,0.0,-0.82362,0.00013,18.83129]
[1778834837094,27.15,80619.94,0.0,-0.82365,0.00013,18.82957]
[1778834842127,27.15,80621.05,0.0,-0.82353,0.00013,18.83798]
[1778834846984,27.15,80611.87,0.0,-0.82477,0.00013,18.75165]
[1778834848169,27.14,80608.03,0.0,-0.82528,0.00013,18.71617]
[1778834851191,27.14,80620.32,0.0,-0.82372,0.00013,18.82251]
[1778834852198,27.14,80623.39,0.0,-0.82333,0.00013,18.84989]
[1778834857232,27.14,80624.15,0.0,-0.82327,0.00013,18.85378]
[1778834862267,27.13,80622.97,0.0,-0.82347,0.00013,18.83996]
[1778834867303,27.13,80623.05,0.0,-0.8235,0.00013,18.83835]
[1778834869317,27.13,80617.98,0.0,-0.82418,0.00013,18.79103]
[1778834875363,27.12,80619.15,0.0,-0.82407,0.00013,18.79868]
[1778834880398,27.12,80618.25,0.0,-0.82422,0.00013,18.78821]
[1778834885437,27.11,80619.1,0.0,-0.82416,0.00013,18.79271]
[1778834890473,27.11,80622.98,0.0,-0.82369,0.00013,18.82548]
[1778834895503,27.1,80623.99,0.0,-0.82359,0.00013,18.83197]
[1778834900542,27.1,80625.39,0.0,-0.82344,0.00013,18.84248]
[1778834905574,27.1,80626.53,0.0,-0.82332,0.00013,18.85132]
[1778834910608,27.09,80624.9,0.0,-0.82356,0.00013,18.83467]
[1778834915643,27.09,80617.36,0.0,-0.82461,0.00013,18.75943]
[1778834918665,27.09,80610.43,0.0,-0.82554,0.00013,18.69493]
[1778834923701,27.09,80606.77,0.0,-0.82604,0.00013,18.65962]
[1778834928735,27.08,80606.71,0.0,-0.82608,0.00013,18.65734]
[1778834933769,27.08,80606.87,0.0,-0.82608,0.00013,18.65716]
[1778834938806,27.08,80605.27,0.0,-0.82631,0.00013,18.64092]
[1778834943840,27.07,80604.91,0.0,-0.82638,0.00013,18.63613]
[1778834948875,27.07,80606.89,0.0,-0.82614,0.00013,18.65263]
[1778834953912,27.07,80611.64,0.0,-0.82555,0.00013,18.69444]
[1778834957939,27.07,80617.25,0.0,-0.82483,0.00013,18.7443]
[1778834962975,27.06,80618.03,0.0,-0.82475,0.00013,18.74982]
[1778834968015,27.06,80620.3,0.0,-0.82449,0.00013,18.76839]
[1778834973047,27.06,80624.98,0.0,-0.82394,0.00013,18.8045]
[1778834978083,27.05,80627.02,0.0,-0.8237,0.00013,18.82139]
[1778834983116,27.05,80627.78,0.0,-0.82362,0.00013,18.82634]
[1778834992180,27.04,80628.27,0.0,-0.82364,0.00013,18.82527]
[1778834995200,27.04,80620.75,0.0,-0.82466,0.00013,18.75461]
[1778834998038,27.04,80618.01,0.0,-0.82503,0.00013,18.7286]
[1778835003256,27.04,80618.71,0.0,-0.82496,0.00013,18.73356]
[1778835008293,27.03,80613.97,0.0,-0.82561,0.00013,18.68843]
[1778835013329,27.03,80612.36,0.0,-0.82585,0.00013,18.67147]
[1778835016353,27.03,80606.81,0.0,-0.8266,0.00013,18.61945]
[1778835021385,27.02,80604.75,0.0,-0.82689,0.00013,18.59882]
[1778835026421,27.02,80607.77,0.0,-0.82653,0.00013,18.62462]
[1778835031454,27.02,80607.26,0.0,-0.82665,0.00013,18.6139]
[1778835034477,27.02,80600.84,0.0,-0.8275,0.00013,18.55396]
[1778835035484,27.02,80587.59,0.0,-0.82923,0.00013,18.43216]
[1778835036490,27.02,80579.86,0.0,-0.83023,0.00013,18.36103]
[1778835037496,27.01,80581.13,0.0,-0.83007,0.00013,18.3725]
[1778835042531,27.01,80579.49,0.0,-0.83029,0.00013,18.35673]
[1778835047566,27.01,80578.73,0.0,-0.83041,0.00013,18.34809]
[1778835052601,27.01,80576.56,0.0,-0.83071,0.00013,18.32677]
[1778835057637,27.01,80574.93,0.0,-0.83094,0.00013,18.31041]
[1778835063689,27.0,80576.75,0.0,-0.83073,0.00013,18.32541]
[1778835068726,27.0,80572.35,0.0,-0.83132,0.00013,18.28333]
[1778835073763,27.0,80567.76,0.0,-0.83192,0.00013,18.24045]
[1778835077792,27.0,80563.75,0.0,-0.83244,0.00013,18.20314]
[1778835079806,27.0,80556.14,0.0,-0.83342,0.00013,18.13313]
[1778835080815,27.0,80555.61,0.0,-0.83349,0.00013,18.12829]
[1778835085848,27.0,80555.83,0.0,-0.83345,0.00013,18.1305]
[1778835090882,27.0,80554.34,0.0,-0.83364,0.00013,18.11712]
[1778835096924,27.0,80555.59,0.0,-0.8335,0.00013,18.12494]
[1778835101960,27.0,80555.58,0.0,-0.8335,0.00013,18.12541]
[1778835106995,27.0,80556.63,0.0,-0.83334,0.00013,18.13666]
[1778835112029,27.01,80555.38,0.0,-0.83347,0.00013,18.12721]
[1778835117065,27.01,80559.73,0.0,-0.83289,0.00013,18.16906]
[1778835122100,27.01,80559.33,0.0,-0.83291,0.00013,18.16725]
[1778835126132,27.02,80552.14,0.0,-0.83381,0.00013,18.10277]
[1778835127135,27.02,80546.33,0.0,-0.83454,0.00013,18.04972]
[1778835128142,27.02,80542.99,0.0,-0.83496,0.00013,18.0194]
[1778835133177,27.02,80539.85,0.0,-0.83533,0.00013,17.99242]
[1778835138213,27.02,80541.67,0.0,-0.83507,0.00013,18.01096]
[1778835143248,27.02,80543.63,0.0,-0.8348,0.00013,18.03052]
[1778835148286,27.03,80542.07,0.0,-0.83498,0.00013,18.0176]
[1778835153319,27.03,80541.4,0.0,-0.83508,0.00013,18.00865]
[1778835159176,27.03,80536.98,0.0,-0.83561,0.00013,17.97004]
[1778835164395,27.03,80539.05,0.0,-0.83532,0.00013,17.99058]
[1778835169430,27.04,80542.75,0.0,-0.83484,0.00013,18.02593]
[1778835175473,27.04,80546.24,0.0,-0.83437,0.00013,18.0593]
[1778835180509,27.04,80546.18,0.0,-0.83437,0.00013,18.0598]
[1778835185547,27.04,80551.15,0.0,-0.83372,0.00013,18.10682]
[1778835190585,27.04,80554.7,0.0,-0.83324,0.00013,18.14091]
[1778835195623,27.05,80555.35,0.0,-0.83314,0.00013,18.14847]
[1778835200652,27.05,80554.58,0.0,-0.83321,0.00013,18.14305]
[1778835205688,27.05,80559.88,0.0,-0.83251,0.00013,18.19328]
[1778835210722,27.05,80563.06,0.0,-0.83209,0.00013,18.22368]
[1778835211729,27.05,80556.42,0.0,-0.83296,0.00013,18.15899]
[1778835212735,27.06,80556.68,0.0,-0.83292,0.00013,18.16172]
[1778835218778,27.06,80559.35,0.0,-0.83255,0.00013,18.18829]
[1778835223814,27.06,80558.5,0.0,-0.83264,0.00013,18.18211]
[1778835228851,27.06,80558.71,0.0,-0.83259,0.00013,18.18563]
[1778835233886,27.07,80559.32,0.0,-0.83249,0.00013,18.19281]
[1778835238920,27.07,80559.59,0.0,-0.83243,0.00013,18.19675]
[1778835243956,27.07,80562.95,0.0,-0.83198,0.00013,18.22867]
[1778835248995,27.07,80564.94,0.0,-0.83172,0.00013,18.24778]
[1778835251082,27.07,80572.56,0.0,-0.83073,0.00013,18.31796]
[1778835252065,27.07,80583.2,0.0,-0.82936,0.00013,18.41528]
[1778835253038,27.07,80587.8,0.0,-0.82876,0.00013,18.45778]
[1778835258076,27.07,80587.97,0.0,-0.82874,0.00013,18.45919]
[1778835263111,27.07,80589.22,0.0,-0.82858,0.00013,18.47058]
[1778835268147,27.07,80592.62,0.0,-0.82814,0.00013,18.50153]
[1778835273183,27.07,80595.12,0.0,-0.82785,0.00013,18.51991]
[1778835278217,27.07,80595.28,0.0,-0.82784,0.00013,18.52106]
[1778835283251,27.07,80594.82,0.0,-0.8279,0.00013,18.51653]
[1778835287279,27.07,80593.4,0.0,-0.82809,0.00013,18.50325]
[1778835289293,27.07,80597.27,0.0,-0.82759,0.00013,18.53834]
[1778835292314,27.07,80592.04,0.0,-0.82828,0.00013,18.49009]
[1778835297352,27.07,80593.28,0.0,-0.82812,0.00013,18.50084]
[1778835302388,27.07,80585.49,0.0,-0.82914,0.00013,18.42904]
[1778835303394,27.07,80583.16,0.0,-0.82944,0.00013,18.40771]
[1778835307422,27.07,80575.24,0.0,-0.83046,0.00013,18.33537]
[1778835310442,27.07,80571.4,0.0,-0.83095,0.00013,18.30027]
[1778835315478,27.07,80572.82,0.0,-0.83077,0.00013,18.31357]
[1778835320513,27.07,80571.08,0.0,-0.83098,0.00013,18.29817]
[1778835325547,27.07,80569.49,0.0,-0.83118,0.00013,18.28441]
[1778835330583,27.07,80566.61,0.0,-0.83153,0.00013,18.25885]
[1778835335618,27.07,80566.17,0.0,-0.83161,0.00013,18.25151]
[1778835341659,27.07,80564.29,0.0,-0.83183,0.00013,18.23536]
[1778835346695,27.08,80563.43,0.0,-0.83193,0.00013,18.22854]
[1778835350548,27.08,80574.92,0.0,-0.83044,0.00013,18.33438]
[1778835355758,27.08,80574.82,0.0,-0.83045,0.00013,18.33395]
[1778835360792,27.08,80569.13,0.0,-0.83117,0.00013,18.28251]
[1778835365832,27.08,80569.1,0.0,-0.83116,0.00013,18.28306]
[1778835369856,27.08,80578.38,0.0,-0.82996,0.00013,18.36848]
[1778835370864,27.08,80584.69,0.0,-0.82915,0.00013,18.42621]
[1778835371869,27.08,80586.78,0.0,-0.82888,0.00013,18.44539]
[1778835376906,27.08,80590.67,0.0,-0.82837,0.00013,18.48098]
[1778835381947,27.08,80599.36,0.0,-0.82724,0.00013,18.56072]
[1778835383960,27.08,80601.99,0.0,-0.8269,0.00013,18.58495]
[1778835388995,27.08,80602.31,0.0,-0.82685,0.00013,18.58818]
[1778835394032,27.08,80605.13,0.0,-0.82651,0.00013,18.60998]
[1778835399067,27.08,80606.22,0.0,-0.82637,0.00013,18.61994]
[1778835404102,27.08,80601.27,0.0,-0.82701,0.00013,18.57468]
[1778835409142,27.08,80610.73,0.0,-0.82578,0.00013,18.66072]
[1778835410148,27.08,80620.65,0.0,-0.82448,0.00013,18.75128]
[1778835415179,27.08,80623.23,0.0,-0.82415,0.00013,18.7746]
[1778835420215,27.08,80621.46,0.0,-0.82438,0.00013,18.75818]
[1778835425251,27.08,80621.32,0.0,-0.82441,0.00013,18.75654]
[1778835430284,27.08,80621.27,0.0,-0.82442,0.00013,18.75564]
[1778835434315,27.08,80614.94,0.0,-0.82526,0.00013,18.69723]
[1778835438341,27.08,80623.34,0.0,-0.82417,0.00013,18.77272]
[1778835443375,27.07,80620.05,0.0,-0.82463,0.00013,18.74093]
[1778835448411,27.07,80619.46,0.0,-0.82475,0.00013,18.73274]
[1778835453445,27.07,80620.42,0.0,-0.82469,0.00013,18.73467]
[1778835458481,27.06,80624.88,0.0,-0.82413,0.00013,18.77397]
[1778835463518,27.06,80621.78,0.0,-0.82456,0.00013,18.74401]
[1778835469560,27.06,80625.48,0.0,-0.82412,0.00013,18.77457]
[1778835474594,27.05,80629.03,0.0,-0.82369,0.00013,18.80429]
[1778835479628,27.05,80630.65,0.0,-0.82352,0.00013,18.81646]
[1778835484664,27.04,80631.66,0.0,-0.82343,0.00013,18.82296]
[1778835488694,27.04,80626.15,0.0,-0.82419,0.00013,18.77045]
[1778835491716,27.04,80619.68,0.0,-0.82506,0.00013,18.7099]
[1778835496748,27.04,80617.29,0.0,-0.82538,0.00013,18.68709]
[1778835501784,27.03,80618.45,0.0,-0.82524,0.00013,18.69705]
[1778835506818,27.03,80619.47,0.0,-0.82512,0.00013,18.70569]
[1778835511853,27.03,80618.66,0.0,-0.82526,0.00013,18.69343]
[1778835516889,27.03,80619.42,0.0,-0.82517,0.00013,18.69971]
[1778835521748,27.03,80613.28,0.0,-0.82599,0.00013,18.64264]
[1778835526959,27.03,80611.35,0.0,-0.82627,0.00013,18.62335]
[1778835531994,27.02,80609.51,0.0,-0.82653,0.00013,18.60497]
[1778835537029,27.02,80604.14,0.0,-0.82725,0.00013,18.55435]
[1778835542065,27.02,80602.94,0.0,-0.82743,0.00013,18.54204]
[1778835545090,27.02,80594.73,0.0,-0.82851,0.00013,18.46585]
[1778835550123,27.02,80594.63,0.0,-0.82855,0.00013,18.46317]
[1778835555159,27.01,80594.79,0.0,-0.82855,0.00013,18.46326]
[1778835560194,27.01,80597.93,0.0,-0.82816,0.00013,18.49101]
[1778835565228,27.01,80595.51,0.0,-0.82849,0.00013,18.46773]
[1778835570263,27.01,80594.0,0.0,-0.8287,0.00013,18.45265]
[1778835575299,27.01,80593.74,0.0,-0.82878,0.00013,18.44509]
[1778835577312,27.01,80599.29,0.0,-0.82806,0.00013,18.49547]
[1778835582347,27.0,80597.54,0.0,-0.82831,0.00013,18.47797]
[1778835587383,27.0,80596.65,0.0,-0.82844,0.00013,18.46893]
[1778835592417,27.0,80595.77,0.0,-0.82856,0.00013,18.46074]
[1778835597452,27.0,80594.93,0.0,-0.82867,0.00013,18.45265]
[1778835601483,27.0,80600.23,0.0,-0.828,0.00013,18.50019]
[1778835602487,27.0,80596.96,0.0,-0.82843,0.00013,18.47008]
[1778835607524,27.0,80604.85,0.0,-0.82742,0.00013,18.54081]
[1778835612558,26.99,80600.84,0.0,-0.82797,0.00013,18.50234]
[1778835617592,26.99,80600.34,0.0,-0.82805,0.00013,18.49648]
[1778835622629,26.99,80604.03,0.0,-0.82759,0.00013,18.52892]
[1778835627664,26.99,80606.18,0.0,-0.82733,0.00013,18.54728]
[1778835632699,26.99,80597.91,0.0,-0.82846,0.00013,18.46595]
[1778835637734,26.98,80595.59,0.0,-0.82877,0.00013,18.44383]
[1778835642772,26.98,80592.59,0.0,-0.82917,0.00013,18.41542]
[1778835647803,26.98,80592.03,0.0,-0.82926,0.00013,18.40933]
[1778835652838,26.98,80590.76,0.0,-0.82944,0.00013,18.39665]
[1778835656869,26.98,80574.26,0.0,-0.83158,0.00013,18.24432]
[1778835657875,26.98,80575.62,0.0,-0.83141,0.00013,18.25676]
[1778835662914,26.98,80580.62,0.0,-0.83077,0.00013,18.30232]
[1778835665933,26.98,80586.33,0.0,-0.83003,0.00013,18.35451]
[1778835670968,26.98,80590.99,0.0,-0.82944,0.00013,18.39664]
[1778835676003,26.98,80593.06,0.0,-0.82918,0.00013,18.41497]
[1778835681036,26.97,80593.65,0.0,-0.82911,0.00013,18.4202]
[1778835686073,26.97,80594.37,0.0,-0.82902,0.00013,18.42654]
[1778835691107,26.97,80597.86,0.0,-0.8286,0.00013,18.45429]
[1778835696143,26.97,80599.12,0.0,-0.82843,0.00013,18.46631]
[1778835701177,26.98,80598.02,0.0,-0.82856,0.00013,18.45662]
[1778835706215,26.98,80595.49,0.0,-0.82888,0.00013,18.43396]
[1778835709237,26.98,80602.45,0.0,-0.82797,0.00013,18.49826]
[1778835714271,26.98,80606.29,0.0,-0.82746,0.00013,18.53407]
[1778835719307,26.98,80607.55,0.0,-0.82729,0.00013,18.54614]
[1778835724342,26.98,80610.04,0.0,-0.82696,0.00013,18.56953]
[1778835729377,26.98,80602.57,0.0,-0.82793,0.00013,18.50145]
[1778835733404,26.98,80595.27,0.0,-0.82888,0.00013,18.43446]
[1778835735419,26.98,80593.88,0.0,-0.82905,0.00013,18.42177]
[1778835737433,26.98,80587.78,0.0,-0.82984,0.00013,18.36591]
[1778835739446,26.98,80581.85,0.0,-0.83061,0.00013,18.31168]
[1778835744482,26.98,80579.47,0.0,-0.8309,0.00013,18.29061]
[1778835749518,26.98,80577.81,0.0,-0.8311,0.00013,18.27637]
[1778835754552,26.99,80574.18,0.0,-0.83159,0.00013,18.23977]
[1778835756566,26.99,80568.66,0.0,-0.83229,0.00013,18.18962]
[1778835758580,26.99,80556.9,0.0,-0.83378,0.00013,18.08217]
[1778835759587,26.99,80555.27,0.0,-0.83399,0.00013,18.06756]
[1778835764622,26.99,80553.9,0.0,-0.83414,0.00013,18.05642]
[1778835769657,26.99,80554.69,0.0,-0.83403,0.00013,18.06445]
[1778835772679,26.99,80539.87,0.0,-0.8359,0.00013,17.92884]
[1778835773686,26.99,80536.38,0.0,-0.83634,0.00013,17.89713]
[1778835778721,26.99,80538.83,0.0,-0.836,0.00013,17.92154]
[1778835783755,27.0,80542.5,0.0,-0.83551,0.00013,17.95692]
[1778835784766,27.0,80536.64,0.0,-0.83625,0.00013,17.90344]
[1778835785769,27.0,80538.75,0.0,-0.83598,0.00013,17.92321]
[1778835790805,27.0,80540.05,0.0,-0.83579,0.00013,17.93696]
[1778835795840,27.0,80542.01,0.0,-0.83552,0.00013,17.95663]
[1778835799867,27.01,80547.25,0.0,-0.83483,0.00013,18.00603]
[1778835804919,27.01,80548.92,0.0,-0.8346,0.00013,18.02262]
[1778835805917,27.01,80554.75,0.0,-0.83386,0.00013,18.07653]
[1778835806919,27.01,80561.22,0.0,-0.83303,0.00013,18.13623]
[1778835807925,27.01,80560.75,0.0,-0.83308,0.00013,18.13217]
[1778835812962,27.01,80560.22,0.0,-0.83316,0.00013,18.12432]
[1778835817996,27.01,80556.91,0.0,-0.83357,0.00013,18.0953]
[1778835823032,27.02,80560.1,0.0,-0.83314,0.00013,18.12592]
[1778835828071,27.02,80557.39,0.0,-0.83347,0.00013,18.10222]
[1778835833926,27.02,80553.12,0.0,-0.83399,0.00013,18.06479]
[1778835839150,27.02,80555.57,0.0,-0.83366,0.00013,18.0887]
[1778835844183,27.02,80558.51,0.0,-0.83326,0.00013,18.11687]
[1778835848211,27.03,80551.92,0.0,-0.83409,0.00013,18.05734]
[1778835851233,27.03,80562.29,0.0,-0.83276,0.00013,18.15327]
[1778835854066,27.03,80569.75,0.0,-0.83179,0.00013,18.22223]
[1778835857275,27.03,80571.11,0.0,-0.83161,0.00013,18.23546]
[1778835862310,27.03,80568.82,0.0,-0.83188,0.00013,18.21582]
[1778835867345,27.03,80572.13,0.0,-0.83144,0.00013,18.24764]
[1778835869358,27.03,80577.37,0.0,-0.83075,0.00013,18.29616]
[1778835873386,27.04,80582.46,0.0,-0.83011,0.00013,18.33952]
[1778835875400,27.04,80586.84,0.0,-0.82954,0.00013,18.37998]
[1778835880435,27.04,80590.67,0.0,-0.82904,0.00013,18.41572]
[1778835885473,27.04,80594.0,0.0,-0.8286,0.00013,18.44688]
[1778835890505,27.04,80598.85,0.0,-0.82796,0.00013,18.49194]
[1778835894538,27.04,80604.54,0.0,-0.82721,0.00013,18.54435]
[1778835896547,27.04,80610.46,0.0,-0.82643,0.00013,18.59906]
[1778835898562,27.04,80614.12,0.0,-0.82595,0.00013,18.63292]
[1778835903596,27.04,80627.88,0.0,-0.82413,0.00013,18.75943]
[1778835904603,27.04,80629.49,0.0,-0.82391,0.00013,18.77411]
[1778835909638,27.04,80636.16,0.0,-0.82304,0.00013,18.83492]
[1778835914674,27.04,80637.44,0.0,-0.82286,0.00013,18.84673]
[1778835919710,27.04,80636.3,0.0,-0.82301,0.00013,18.83633]
[1778835924773,27.04,80638.51,0.0,-0.82272,0.00013,18.8567]
[1778835926760,27.04,80639.81,0.0,-0.82254,0.00013,18.86873]
[1778835931795,27.04,80638.01,0.0,-0.82281,0.00013,18.84814]
[1778835936829,27.04,80637.77,0.0,-0.82284,0.00013,18.84603]
[1778835941866,27.04,80638.2,0.0,-0.82279,0.00013,18.84994]
[1778835946899,27.04,80645.7,0.0,-0.82179,0.00013,18.91822]
[1778835947907,27.04,80647.92,0.0,-0.8215,0.00013,18.93834]
[1778835952941,27.04,80646.62,0.0,-0.82169,0.00013,18.92567]
[1778835956970,27.04,80652.59,0.0,-0.8209,0.00013,18.97941]
[1778835962023,27.04,80650.22,0.0,-0.82123,0.00013,18.95671]
[1778835964020,27.04,80638.02,0.0,-0.82286,0.00013,18.84499]
[1778835965028,27.04,80634.66,0.0,-0.8233,0.00013,18.81423]
[1778835967044,27.04,80628.88,0.0,-0.82407,0.00013,18.76135]
[1778835968047,27.04,80617.38,0.0,-0.82558,0.00013,18.65599]
[1778835969063,27.04,80612.6,0.0,-0.82621,0.00013,18.61216]
[1778835971070,27.04,80611.01,0.0,-0.82642,0.00013,18.59754]
[1778835975099,27.04,80603.86,0.0,-0.82736,0.00013,18.5319]
[1778835976105,27.04,80602.92,0.0,-0.82748,0.00013,18.52336]
[1778835981141,27.04,80608.32,0.0,-0.82677,0.00013,18.57303]
[1778835986175,27.04,80606.31,0.0,-0.82703,0.00013,18.55491]
[1778835991218,27.04,80609.25,0.0,-0.82667,0.00013,18.57796]
[1778835996251,27.04,80606.0,0.0,-0.82709,0.00013,18.54861]
[1778836000332,27.04,80600.95,0.0,-0.82775,0.00013,18.50235]
[1778836005367,27.04,80604.78,0.0,-0.82726,0.00013,18.53676]
[1778836010403,27.04,80603.45,0.0,-0.82744,0.00013,18.52391]
[1778836011410,27.04,80597.23,0.0,-0.82825,0.00013,18.46678]
[1778836012417,27.04,80596.1,0.0,-0.8284,0.00013,18.45631]
[1778836017452,27.04,80595.23,0.0,-0.82852,0.00013,18.44777]
[1778836021481,27.03,80590.16,0.0,-0.82919,0.00013,18.401]
[1778836026515,27.03,80589.82,0.0,-0.82923,0.00013,18.39765]
[1778836031551,27.03,80590.82,0.0,-0.82911,0.00013,18.40654]
[1778836036588,27.03,80592.48,0.0,-0.8289,0.00013,18.42152]
[1778836038602,27.03,80584.97,0.0,-0.82987,0.00013,18.35273]
[1778836041621,27.03,80582.94,0.0,-0.83013,0.00013,18.33439]
[1778836048669,27.04,80582.58,0.0,-0.83016,0.00013,18.33186]
[1778836053705,27.04,80582.32,0.0,-0.83022,0.00013,18.32597]
[1778836058739,27.04,80577.4,0.0,-0.83084,0.00013,18.28173]
[1778836063775,27.04,80574.18,0.0,-0.83124,0.00013,18.25325]
[1778836066795,27.04,80567.16,0.0,-0.83213,0.00013,18.18948]
[1778836068809,27.04,80566.38,0.0,-0.83223,0.00013,18.18273]
[1778836072837,27.04,80561.07,0.0,-0.83289,0.00013,18.13487]
[1778836073845,27.04,80558.59,0.0,-0.8332,0.00013,18.11268]
[1778836078885,27.04,80558.62,0.0,-0.83318,0.00013,18.11434]
[1778836083915,27.05,80560.86,0.0,-0.83287,0.00013,18.13608]
[1778836088956,27.05,80562.39,0.0,-0.83266,0.00013,18.15122]
[1778836093985,27.05,80561.06,0.0,-0.83282,0.00013,18.14009]
[1778836099021,27.05,80563.19,0.0,-0.83253,0.00013,18.16061]
[1778836104056,27.05,80551.31,0.0,-0.83403,0.00013,18.05261]
[1778836105063,27.05,80547.15,0.0,-0.83456,0.00013,18.01464]
[1778836110100,27.05,80549.98,0.0,-0.83419,0.00013,18.04141]
[1778836115135,27.06,80551.44,0.0,-0.83402,0.00013,18.05126]
[1778836120168,27.06,80552.24,0.0,-0.83391,0.00013,18.05916]
[1778836125203,27.06,80551.78,0.0,-0.83397,0.00013,18.05541]
[1778836130239,27.06,80551.49,0.0,-0.834,0.00013,18.05321]
[1778836135275,27.06,80550.98,0.0,-0.83405,0.00013,18.04899]
[1778836139303,27.06,80559.53,0.0,-0.83296,0.00013,18.12776]
[1778836140311,27.06,80562.69,0.0,-0.83255,0.00013,18.15685]
[1778836143331,27.06,80555.15,0.0,-0.83351,0.00013,18.08822]
[1778836148366,27.06,80556.48,0.0,-0.83333,0.00013,18.10141]
[1778836153402,27.06,80560.94,0.0,-0.83275,0.00013,18.14295]
[1778836159444,27.06,80558.86,0.0,-0.833,0.00013,18.12459]
[1778836164478,27.06,80555.94,0.0,-0.83336,0.00013,18.0986]
[1778836169513,27.07,80556.06,0.0,-0.83334,0.00013,18.10044]
[1778836176326,27.07,80555.01,0.0,-0.83349,0.00013,18.08768]
[1778836181607,27.07,80553.16,0.0,-0.83371,0.00013,18.07149]
[1778836187641,27.07,80552.52,0.0,-0.83378,0.00013,18.06669]
[1778836192676,27.07,80552.29,0.0,-0.83379,0.00013,18.06543]
[1778836196471,27.07,80565.09,0.0,-0.83214,0.00013,18.18394]
[1778836201738,27.08,80564.29,0.0,-0.83223,0.00013,18.17788]
[1778836206773,27.08,80566.7,0.0,-0.8319,0.00013,18.20112]
[1778836210802,27.08,80572.07,0.0,-0.8312,0.00013,18.25102]
[1778836215838,27.08,80570.22,0.0,-0.83143,0.00013,18.23499]
[1778836216843,27.08,80563.18,0.0,-0.83232,0.00013,18.17078]
[1778836217850,27.08,80544.41,0.0,-0.83471,0.00013,17.99932]
[1778836218857,27.08,80543.48,0.0,-0.83482,0.00013,17.99113]
[1778836223892,27.08,80548.36,0.0,-0.83418,0.00013,18.03726]
[1778836228933,27.09,80550.11,0.0,-0.83394,0.00013,18.05462]
[1778836233962,27.09,80550.36,0.0,-0.83393,0.00013,18.05324]
[1778836238998,27.09,80550.99,0.0,-0.83385,0.00013,18.05929]
[1778836244035,27.09,80552.6,0.0,-0.83364,0.00013,18.0743]
[1778836249068,27.09,80553.21,0.0,-0.83356,0.00013,18.08007]
[1778836252089,27.09,80564.7,0.0,-0.83209,0.00013,18.18528]
[1778836253096,27.09,80569.38,0.0,-0.83149,0.00013,18.22816]
[1778836257124,27.09,80563.46,0.0,-0.83225,0.00013,18.17423]
[1778836262158,27.09,80559.11,0.0,-0.83279,0.00013,18.13498]
[1778836263165,27.09,80552.68,0.0,-0.83361,0.00013,18.0761]
[1778836264173,27.09,80550.44,0.0,-0.8339,0.00013,18.05562]
[1778836269207,27.09,80553.66,0.0,-0.83349,0.00013,18.08522]
[1778836273237,27.09,80558.95,0.0,-0.8328,0.00013,18.13419]
[1778836274249,27.09,80566.56,0.0,-0.83183,0.00013,18.20387]
[1778836275250,27.09,80570.38,0.0,-0.83134,0.00013,18.23888]
[1778836277264,27.09,80572.28,0.0,-0.8311,0.00013,18.2563]
[1778836282302,27.09,80571.76,0.0,-0.83115,0.00013,18.25218]
[1778836287335,27.09,80573.49,0.0,-0.83092,0.00013,18.26851]
[1778836292370,27.09,80567.97,0.0,-0.83165,0.00013,18.21443]
[1778836297404,27.1,80564.66,0.0,-0.83206,0.00013,18.18522]
[1778836302440,27.1,80560.06,0.0,-0.83263,0.00013,18.14431]
[1778836303447,27.1,80554.2,0.0,-0.83338,0.00013,18.09061]
[1778836304457,27.1,80554.17,0.0,-0.83339,0.00013,18.09029]
[1778836309489,27.1,80553.33,0.0,-0.8335,0.00013,18.08239]
[1778836315536,27.1,80552.12,0.0,-0.83365,0.00013,18.07109]
[1778836320567,27.1,80550.18,0.0,-0.8339,0.00013,18.05327]
[1778836325601,27.1,80544.7,0.0,-0.8346,0.00013,18.00317]
[1778836330640,27.1,80545.78,0.0,-0.83446,0.00013,18.01326]
[1778836331646,27.1,80532.64,0.0,-0.83612,0.00013,17.8931]
[1778836332653,27.1,80525.51,0.0,-0.83701,0.00013,17.82807]
[1778836333660,27.1,80525.15,0.0,-0.83705,0.00013,17.82507]
[1778836337452,27.1,80521.02,0.0,-0.83756,0.00013,17.78807]
[1778836342726,27.1,80523.56,0.0,-0.83723,0.00013,17.81205]
[1778836347761,27.1,80523.46,0.0,-0.83723,0.00013,17.81183]
[1778836352798,27.1,80523.41,0.0,-0.83725,0.00013,17.80824]
[1778836357832,27.1,80523.63,0.0,-0.83721,0.00013,17.81149]
[1778836359847,27.1,80529.17,0.0,-0.8365,0.00013,17.86271]
[1778836364881,27.11,80530.46,0.0,-0.83633,0.00013,17.87569]
[1778836369918,27.11,80532.74,0.0,-0.83602,0.00013,17.8979]
[1778836373945,27.11,80537.91,0.0,-0.83535,0.00013,17.94643]
[1778836378981,27.11,80541.97,0.0,-0.8348,0.00013,17.98589]
[1778836382005,27.12,80547.09,0.0,-0.83413,0.00013,18.03409]
[1778836384018,27.12,80555.36,0.0,-0.83307,0.00013,18.11044]
[1778836386030,27.12,80558.93,0.0,-0.83261,0.00013,18.14362]
[1778836391065,27.12,80557.75,0.0,-0.83274,0.00013,18.13406]
[1778836396101,27.12,80556.7,0.0,-0.83286,0.00013,18.1257]
[1778836401137,27.12,80556.5,0.0,-0.83287,0.00013,18.12508]
[1778836405166,27.13,80561.87,0.0,-0.83217,0.00013,18.17508]
[1778836407180,27.13,80566.74,0.0,-0.83154,0.00013,18.22006]
[1778836412219,27.13,80566.02,0.0,-0.83165,0.00013,18.20991]
[1778836417250,27.13,80565.02,0.0,-0.83177,0.00013,18.20102]
[1778836421277,27.13,80569.28,0.0,-0.83123,0.00013,18.23998]
[1778836426313,27.13,80569.56,0.0,-0.83119,0.00013,18.24236]
[1778836431347,27.13,80567.01,0.0,-0.83152,0.00013,18.21882]
[1778836436382,27.13,80569.21,0.0,-0.83125,0.00013,18.2386]
[1778836441417,27.13,80567.95,0.0,-0.83141,0.00013,18.22668]
[1778836446453,27.13,80567.09,0.0,-0.83153,0.00013,18.21846]
[1778836451490,27.13,80566.99,0.0,-0.83155,0.00013,18.21719]
[1778836456525,27.12,80571.39,0.0,-0.83099,0.00013,18.25684]
[1778836460554,27.12,80564.6,0.0,-0.83187,0.00013,18.1943]
[1778836465589,27.12,80563.35,0.0,-0.83203,0.00013,18.18257]
[1778836470624,27.12,80564.94,0.0,-0.83184,0.00013,18.19671]
[1778836475658,27.12,80560.15,0.0,-0.83248,0.00013,18.14851]
[1778836476665,27.12,80551.63,0.0,-0.83357,0.00013,18.07065]
[1778836477673,27.12,80551.06,0.0,-0.83364,0.00013,18.06552]
[1778836479687,27.12,80544.01,0.0,-0.83453,0.00013,18.00127]
[1778836480695,27.12,80544.13,0.0,-0.83451,0.00013,18.00253]
[1778836485729,27.12,80544.96,0.0,-0.83441,0.00013,18.01008]
[1778836490765,27.12,80549.19,0.0,-0.83386,0.00013,18.04927]
[1778836495803,27.12,80551.09,0.0,-0.83362,0.00013,18.06705]
[1778836500839,27.12,80549.5,0.0,-0.83381,0.00013,18.05289]
[1778836505874,27.13,80548.58,0.0,-0.83392,0.00013,18.04483]
[1778836506881,27.12,80543.02,0.0,-0.83463,0.00013,17.99387]
[1778836508668,27.12,80540.87,0.0,-0.83491,0.00013,17.97408]
[1778836513929,27.12,80540.92,0.0,-0.83491,0.00013,17.97415]
[1778836518964,27.12,80541.17,0.0,-0.83488,0.00013,17.97598]
[1778836521985,27.12,80547.18,0.0,-0.83412,0.00013,18.03082]
[1778836527021,27.12,80545.36,0.0,-0.83435,0.00013,18.01443]
[1778836530043,27.12,80539.68,0.0,-0.83507,0.00013,17.96254]
[1778836535077,27.12,80534.89,0.0,-0.83571,0.00013,17.91405]
[1778836540112,27.12,80535.23,0.0,-0.83567,0.00013,17.91685]
[1778836545148,27.12,80539.1,0.0,-0.83518,0.00013,17.95192]
[1778836550182,27.12,80540.32,0.0,-0.83504,0.00013,17.96254]
[1778836554212,27.12,80535.68,0.0,-0.83562,0.00013,17.92017]
[1778836559249,27.12,80532.86,0.0,-0.83598,0.00013,17.8944]
[1778836564282,27.12,80536.39,0.0,-0.83553,0.00013,17.92684]
[1778836569318,27.12,80538.04,0.0,-0.83533,0.00013,17.9418]
[1778836574352,27.12,80535.92,0.0,-0.83559,0.00013,17.92228]
[1778836577374,27.12,80528.09,0.0,-0.83658,0.00013,17.85078]
[1778836582409,27.12,80521.08,0.0,-0.83745,0.00013,17.78734]
[1778836583415,27.12,80515.36,0.0,-0.83816,0.00012,17.73534]
[1778836588451,27.12,80520.63,0.0,-0.83749,0.00013,17.7847]
[1778836593485,27.13,80522.27,0.0,-0.83729,0.00013,17.79661]
[1778836598521,27.13,80520.04,0.0,-0.83756,0.00013,17.77742]
[1778836603556,27.13,80519.95,0.0,-0.83755,0.00013,17.77774]
[1778836609597,27.13,80519.53,0.0,-0.83759,0.00013,17.7751]
[1778836615639,27.13,80519.25,0.0,-0.83761,0.00013,17.77364]
[1778836620674,27.13,80516.68,0.0,-0.83792,0.00013,17.75112]
[1778836625710,27.14,80521.37,0.0,-0.83731,0.00013,17.79506]
[1778836630746,27.14,80522.2,0.0,-0.83719,0.00013,17.8038]
[1778836635781,27.14,80520.31,0.0,-0.83741,0.00013,17.7877]
[1778836640817,27.14,80519.14,0.0,-0.83754,0.00013,17.77842]
[1778836645851,27.14,80519.03,0.0,-0.83753,0.00013,17.77896]
[1778836650886,27.15,80516.74,0.0,-0.8378,0.00013,17.75965]
[1778836655921,27.15,80520.59,0.0,-0.83732,0.00013,17.79231]
[1778836657940,27.15,80525.9,0.0,-0.83665,0.00013,17.84132]
[1778836659950,27.15,80533.32,0.0,-0.83571,0.00013,17.90948]
[1778836660957,27.15,80538.76,0.0,-0.83502,0.00013,17.95927]
[1778836665992,27.15,80537.47,0.0,-0.83518,0.00013,17.94781]
[1778836671027,27.15,80540.3,0.0,-0.83481,0.00013,17.97414]
[1778836676062,27.15,80538.07,0.0,-0.83509,0.00013,17.95441]
[1778836679871,27.15,80533.66,0.0,-0.83563,0.00013,17.91497]
[1778836685125,27.16,80535.38,0.0,-0.8354,0.00013,17.93179]
[1778836689941,27.16,80527.48,0.0,-0.83638,0.00013,17.8608]
[1778836691167,27.16,80523.0,0.0,-0.83693,0.00013,17.82026]
[1778836695197,27.16,80528.87,0.0,-0.83618,0.00013,17.87543]
[1778836700232,27.16,80532.51,0.0,-0.83569,0.00013,17.91029]
[1778836705267,27.17,80533.84,0.0,-0.8355,0.00013,17.92395]
[1778836710308,27.17,80535.29,0.0,-0.8353,0.00013,17.93868]
[1778836715341,27.17,80537.61,0.0,-0.83502,0.00013,17.95706]
[1778836720376,27.17,80537.7,0.0,-0.83499,0.00013,17.95924]
[1778836725413,27.17,80537.25,0.0,-0.83502,0.00013,17.95651]
[1778836730448,27.18,80536.85,0.0,-0.83505,0.00013,17.95429]
[1778836735484,27.18,80536.84,0.0,-0.83504,0.00013,17.95564]
[1778836740518,27.18,80537.14,0.0,-0.83498,0.00013,17.95983]
[1778836745553,27.18,80535.03,0.0,-0.83522,0.00013,17.94203]
[1778836750587,27.19,80535.72,0.0,-0.83511,0.00013,17.9502]
[1778836755622,27.19,80535.24,0.0,-0.83515,0.00013,17.94739]
[1778836760659,27.19,80529.28,0.0,-0.83587,0.00013,17.89471]
[1778836765692,27.19,80528.11,0.0,-0.836,0.00013,17.88561]
[1778836769720,27.2,80523.05,0.0,-0.83661,0.00013,17.84142]
[1778836772743,27.2,80516.82,0.0,-0.8374,0.00013,17.78178]
[1778836777776,27.2,80515.02,0.0,-0.83759,0.00012,17.76748]
[1778836781804,27.2,80508.06,0.0,-0.83844,0.00012,17.70558]
[1778836783819,27.21,80500.29,0.0,-0.83939,0.00012,17.63561]
[1778836784825,27.21,80499.2,0.0,-0.83952,0.00012,17.62619]
[1778836789860,27.21,80496.46,0.0,-0.83983,0.00012,17.6033]
[1778836794896,27.21,80494.13,0.0,-0.8401,0.00012,17.58381]
[1778836799931,27.22,80491.12,0.0,-0.84043,0.00012,17.55873]
[1778836804967,27.22,80487.16,0.0,-0.84089,0.00012,17.52502]
[1778836810001,27.22,80483.26,0.0,-0.84135,0.00012,17.4908]
[1778836814034,27.22,80475.37,0.0,-0.84231,0.00012,17.42003]
[1778836815040,27.22,80474.62,0.0,-0.84239,0.00012,17.41357]
[1778836820074,27.23,80474.58,0.0,-0.84237,0.00012,17.41515]
[1778836822092,27.23,80464.0,0.0,-0.8436,0.00012,17.32316]
[1778836823095,27.24,80462.26,0.0,-0.84374,0.00012,17.31262]
[1778836827126,27.25,80460.1,0.0,-0.84393,0.00012,17.29878]
[1778836831152,27.25,80466.04,0.0,-0.84322,0.00012,17.34965]
[1778836836194,27.25,80469.51,0.0,-0.84278,0.00012,17.3826]
[1778836837195,27.25,80462.16,0.0,-0.84367,0.00012,17.31603]
[1778836838202,27.25,80459.5,0.0,-0.84399,0.00012,17.29197]
[1778836842232,27.26,80471.17,0.0,-0.84256,0.00012,17.39868]
[1778836843241,27.25,80476.26,0.0,-0.84194,0.00012,17.44493]
[1778836848275,27.26,80472.13,0.0,-0.84243,0.00012,17.40816]
[1778836853307,27.26,80475.54,0.0,-0.842,0.00012,17.44039]
[1778836858342,27.26,80475.12,0.0,-0.84203,0.00012,17.4377]
[1778836863382,27.26,80479.39,0.0,-0.84149,0.00012,17.47773]
[1778836865391,27.26,80484.92,0.0,-0.84081,0.00012,17.5284]
[1778836866410,27.26,80490.87,0.0,-0.84007,0.00012,17.58264]
[1778836867417,27.26,80494.05,0.0,-0.83968,0.00012,17.61182]
[1778836868423,27.26,80501.51,0.0,-0.83875,0.00012,17.67987]
[1778836869429,27.26,80502.87,0.0,-0.83858,0.00012,17.69233]
[1778836874463,27.26,80491.75,0.0,-0.83995,0.00012,17.59155]
[1778836875470,27.26,80488.4,0.0,-0.84037,0.00012,17.56106]
[1778836881287,27.26,80487.12,0.0,-0.84052,0.00012,17.54941]
[1778836886548,27.26,80490.32,0.0,-0.84013,0.00012,17.57859]
[1778836891583,27.26,80489.67,0.0,-0.84023,0.00012,17.56884]
[1778836896618,27.26,80487.2,0.0,-0.84054,0.00012,17.54649]
[1778836901656,27.26,80486.11,0.0,-0.84067,0.00012,17.53675]
[1778836906689,27.26,80486.27,0.0,-0.84065,0.00012,17.53832]
[1778836908709,27.26,80492.84,0.0,-0.83984,0.00012,17.59807]
[1778836910722,27.26,80498.46,0.0,-0.83914,0.00012,17.64898]
[1778836915758,27.26,80502.04,0.0,-0.83871,0.00012,17.68093]
[1778836917771,27.26,80493.5,0.0,-0.83977,0.00012,17.60295]
[1778836921806,27.26,80483.21,0.0,-0.84104,0.00012,17.5089]
[1778836922806,27.26,80477.44,0.0,-0.84175,0.00012,17.45645]
[1778836927845,27.26,80472.09,0.0,-0.84241,0.00012,17.40787]
[1778836929865,27.26,80472.18,0.0,-0.8424,0.00012,17.40831]
[1778836934895,27.26,80460.57,0.0,-0.84383,0.00012,17.30154]
[1778836935902,27.26,80462.0,0.0,-0.84366,0.00012,17.3145]
[1778836940938,27.26,80460.71,0.0,-0.84382,0.00012,17.30254]
[1778836945976,27.26,80463.16,0.0,-0.84352,0.00012,17.32475]
[1778836947989,27.26,80446.87,0.0,-0.8455,0.00012,17.17684]
[1778836948996,27.26,80444.09,0.0,-0.84583,0.00012,17.15177]
[1778836954030,27.26,80446.17,0.0,-0.84559,0.00012,17.16757]
[1778836959066,27.26,80449.08,0.0,-0.84523,0.00012,17.19496]
[1778836964101,27.26,80448.34,0.0,-0.84531,0.00012,17.18901]
[1778836969136,27.27,80445.37,0.0,-0.84565,0.00012,17.16332]
[1778836974170,27.27,80443.38,0.0,-0.84586,0.00012,17.14769]
[1778836979205,27.27,80445.13,0.0,-0.84561,0.00012,17.16587]
[1778836984240,27.28,80448.13,0.0,-0.84522,0.00012,17.19515]
[1778836989276,27.28,80451.85,0.0,-0.84475,0.00012,17.23076]
[1778836994311,27.28,80453.41,0.0,-0.84453,0.00012,17.24672]
[1778836999345,27.28,80450.91,0.0,-0.84481,0.00012,17.226]
[1778837004381,27.29,80449.21,0.0,-0.84499,0.00012,17.21259]
[1778837006395,27.29,80447.25,0.0,-0.84522,0.00012,17.19507]
[1778837011430,27.29,80448.16,0.0,-0.84513,0.00012,17.19983]
[1778837016465,27.29,80448.96,0.0,-0.84503,0.00012,17.20779]
[1778837022277,27.29,80446.9,0.0,-0.84526,0.00012,17.18989]
[1778837025527,27.29,80440.96,0.0,-0.84597,0.00012,17.13634]
[1778837027542,27.29,80439.6,0.0,-0.84613,0.00012,17.12439]
[1778837032578,27.29,80439.78,0.0,-0.8461,0.00012,17.12692]
[1778837037613,27.3,80440.74,0.0,-0.84597,0.00012,17.13645]
[1778837042648,27.3,80441.37,0.0,-0.84587,0.00012,17.14383]
[1778837046675,27.3,80445.07,0.0,-0.84541,0.00012,17.17907]
[1778837047683,27.3,80451.31,0.0,-0.84465,0.00012,17.23608]
[1778837049700,27.3,80453.93,0.0,-0.84432,0.00012,17.26048]
[1778837054737,27.3,80455.67,0.0,-0.84409,0.00012,17.27774]
[1778837055744,27.3,80449.46,0.0,-0.84484,0.00012,17.22167]
[1778837056750,27.3,80450.37,0.0,-0.84472,0.00012,17.2303]
[1778837061785,27.31,80452.52,0.0,-0.84444,0.00012,17.25152]
[1778837066821,27.31,80454.07,0.0,-0.84423,0.00012,17.2673]
[1778837071857,27.31,80458.05,0.0,-0.84375,0.00012,17.30081]
[1778837076891,27.31,80459.08,0.0,-0.84361,0.00012,17.31167]
[1778837081926,27.32,80463.86,0.0,-0.843,0.00012,17.35656]
[1778837083940,27.32,80466.88,0.0,-0.84263,0.00012,17.38466]
[1778837088982,27.32,80470.78,0.0,-0.84214,0.00012,17.42097]
[1778837094014,27.32,80473.97,0.0,-0.84174,0.00012,17.45076]
[1778837099047,27.32,80474.29,0.0,-0.84169,0.00012,17.4545]
[1778837101061,27.32,80482.13,0.0,-0.84072,0.00012,17.52592]
[1778837103075,27.32,80486.06,0.0,-0.84023,0.00012,17.56171]
[1778837107103,27.32,80467.4,0.0,-0.84252,0.00012,17.39225]
[1778837108109,27.32,80461.66,0.0,-0.84322,0.00012,17.34013]
[1778837110123,27.32,80456.84,0.0,-0.84381,0.00012,17.29614]
[1778837115158,27.32,80453.08,0.0,-0.84427,0.00012,17.26172]
[1778837120194,27.32,80455.36,0.0,-0.844,0.00012,17.28212]
[1778837125228,27.32,80457.98,0.0,-0.84369,0.00012,17.30535]
[1778837130263,27.32,80458.35,0.0,-0.84365,0.00012,17.30811]
[1778837135300,27.32,80460.63,0.0,-0.84341,0.00012,17.32393]
[1778837137313,27.32,80450.55,0.0,-0.84464,0.00012,17.23208]
[1778837138319,27.32,80447.99,0.0,-0.84496,0.00012,17.20869]
[1778837143356,27.32,80451.36,0.0,-0.84456,0.00012,17.23843]
[1778837145370,27.32,80454.43,0.0,-0.84419,0.00012,17.26608]
[1778837150406,27.32,80454.67,0.0,-0.84417,0.00012,17.2676]
[1778837155440,27.31,80453.02,0.0,-0.84438,0.00012,17.25195]
[1778837160477,27.31,80452.03,0.0,-0.84451,0.00012,17.24225]
[1778837161485,27.31,80446.18,0.0,-0.84522,0.00012,17.18905]
[1778837163497,27.31,80444.03,0.0,-0.84548,0.00012,17.16944]
[1778837168543,27.31,80438.5,0.0,-0.84615,0.00012,17.11881]
[1778837172566,27.31,80430.85,0.0,-0.84708,0.00012,17.04891]
[1778837177598,27.31,80428.96,0.0,-0.84731,0.00012,17.03145]
[1778837182634,27.31,80428.61,0.0,-0.84736,0.00012,17.02749]
[1778837187669,27.31,80427.95,0.0,-0.84745,0.00012,17.02068]
[1778837193472,27.31,80429.17,0.0,-0.84736,0.00012,17.02589]
[1778837197738,27.3,80437.19,0.0,-0.8464,0.00012,17.09818]
[1778837203543,27.3,80445.15,0.0,-0.84545,0.00012,17.16944]
[1778837205794,27.3,80452.86,0.0,-0.84453,0.00012,17.23902]
[1778837208815,27.3,80458.23,0.0,-0.84388,0.00012,17.28729]
[1778837210830,27.3,80464.1,0.0,-0.84317,0.00012,17.34035]
[1778837215864,27.3,80467.87,0.0,-0.84272,0.00012,17.37377]
[1778837221907,27.3,80468.46,0.0,-0.84266,0.00012,17.37826]
[1778837226941,27.3,80473.73,0.0,-0.84203,0.00012,17.42537]
[1778837231981,27.3,80474.98,0.0,-0.84189,0.00012,17.43586]
[1778837237012,27.3,80476.25,0.0,-0.84174,0.00012,17.44655]
[1778837242052,27.29,80477.44,0.0,-0.84161,0.00012,17.45651]
[1778837247081,27.29,80478.91,0.0,-0.84144,0.00012,17.46897]
[1778837251109,27.29,80484.87,0.0,-0.84075,0.00012,17.51815]
[1778837253123,27.29,80488.43,0.0,-0.84031,0.00012,17.55027]
[1778837258159,27.29,80483.85,0.0,-0.84087,0.00012,17.50899]
[1778837263194,27.29,80482.81,0.0,-0.841,0.00012,17.49991]
[1778837268227,27.29,80479.27,0.0,-0.84143,0.00012,17.46793]
[1778837270243,27.29,80471.67,0.0,-0.84236,0.00012,17.39853]
[1778837274271,27.29,80476.74,0.0,-0.84175,0.00012,17.44413]
[1778837275280,27.29,80476.55,0.0,-0.84178,0.00012,17.44221]
[1778837280313,27.29,80476.62,0.0,-0.84178,0.00012,17.44183]
[1778837285347,27.29,80470.44,0.0,-0.84255,0.00012,17.38466]
[1778837290383,27.29,80468.89,0.0,-0.84275,0.00012,17.36987]
[1778837295424,27.29,80469.91,0.0,-0.84264,0.00012,17.37838]
[1778837300461,27.28,80468.59,0.0,-0.84281,0.00012,17.36557]
[1778837302476,27.28,80462.75,0.0,-0.84353,0.00012,17.31222]
[1778837304489,27.28,80459.59,0.0,-0.84391,0.00012,17.28337]
[1778837309523,27.28,80460.9,0.0,-0.84376,0.00012,17.295]
[1778837314558,27.28,80461.62,0.0,-0.8437,0.00012,17.29704]
[1778837319593,27.28,80464.25,0.0,-0.84339,0.00012,17.32007]
[1778837324632,27.28,80466.8,0.0,-0.8431,0.00012,17.34236]
[1778837329664,27.28,80468.31,0.0,-0.84292,0.00012,17.35543]
[1778837333693,27.28,80479.17,0.0,-0.8416,0.00012,17.45358]
[1778837334699,27.28,80484.04,0.0,-0.841,0.00012,17.49759]
[1778837336713,27.28,80486.12,0.0,-0.84076,0.00012,17.51584]
[1778837341748,27.27,80491.55,0.0,-0.84011,0.00012,17.5633]
[1778837344770,27.27,80498.61,0.0,-0.83926,0.00012,17.62615]
[1778837348801,27.27,80505.6,0.0,-0.83842,0.00012,17.6876]
[1778837349808,27.27,80520.41,0.0,-0.83658,0.00013,17.82183]
[1778837350812,27.27,80522.24,0.0,-0.83636,0.00013,17.83803]
[1778837352825,27.27,80530.71,0.0,-0.8353,0.00013,17.91409]
[1778837357866,27.26,80527.82,0.0,-0.83571,0.00013,17.88508]
[1778837359879,27.26,80519.5,0.0,-0.83677,0.00013,17.80838]
[1778837360887,27.26,80517.16,0.0,-0.83706,0.00013,17.78666]
[1778837365922,27.26,80514.39,0.0,-0.83744,0.00012,17.7594]
[1778837370957,27.25,80515.23,0.0,-0.83736,0.00012,17.7652]
[1778837375991,27.25,80516.32,0.0,-0.83728,0.00012,17.76914]
[1778837380020,27.25,80531.29,0.0,-0.83542,0.00013,17.90412]
[1778837381026,27.25,80532.49,0.0,-0.83527,0.00013,17.91466]
[1778837386061,27.25,80531.52,0.0,-0.83542,0.00013,17.90385]
[1778837387068,27.24,80524.92,0.0,-0.83626,0.00013,17.84342]
[1778837388075,27.24,80525.11,0.0,-0.83624,0.00013,17.84485]
[1778837393110,27.24,80527.8,0.0,-0.83592,0.00013,17.86761]
[1778837398145,27.24,80529.7,0.0,-0.83572,0.00013,17.88262]
[1778837400162,27.24,80537.25,0.0,-0.83478,0.00013,17.9504]
[1778837401168,27.24,80538.88,0.0,-0.83458,0.00013,17.96479]
[1778837406201,27.23,80530.5,0.0,-0.83567,0.00013,17.88608]
[1778837411243,27.23,80535.32,0.0,-0.8351,0.00013,17.9275]
[1778837416271,27.22,80537.01,0.0,-0.83492,0.00013,17.94017]
[1778837422313,27.22,80538.34,0.0,-0.83481,0.00013,17.94884]
[1778837427359,27.21,80536.32,0.0,-0.8351,0.00013,17.92798]
[1778837432391,27.21,80534.03,0.0,-0.83545,0.00013,17.9007]
[1778837437426,27.21,80535.79,0.0,-0.83526,0.00013,17.91438]
[1778837442462,27.2,80541.22,0.0,-0.83461,0.00013,17.96093]
[1778837445482,27.2,80536.12,0.0,-0.83528,0.00013,17.91265]
[1778837449510,27.2,80529.8,0.0,-0.83611,0.00013,17.85284]
[1778837454544,27.19,80530.19,0.0,-0.83609,0.00013,17.854]
[1778837460586,27.19,80531.57,0.0,-0.83596,0.00013,17.86356]
[1778837465623,27.18,80532.07,0.0,-0.83594,0.00013,17.8656]
[1778837468643,27.18,80540.43,0.0,-0.8349,0.00013,17.94032]
[1778837469651,27.18,80540.56,0.0,-0.83489,0.00013,17.94091]
[1778837470658,27.18,80545.61,0.0,-0.83426,0.00013,17.98636]
[1778837472671,27.18,80547.55,0.0,-0.83404,0.00013,18.00272]
[1778837477707,27.17,80536.07,0.0,-0.83554,0.00013,17.89465]
[1778837478715,27.17,80528.72,0.0,-0.83647,0.00013,17.82704]
[1778837479720,27.17,80529.23,0.0,-0.83641,0.00013,17.83123]
[1778837484754,27.17,80530.41,0.0,-0.8363,0.00013,17.83962]
[1778837489790,27.16,80529.93,0.0,-0.83639,0.00013,17.83287]
[1778837494825,27.16,80531.27,0.0,-0.83629,0.00013,17.83857]
[1778837499864,27.16,80533.31,0.0,-0.83606,0.00013,17.85484]
[1778837500871,27.16,80538.54,0.0,-0.83541,0.00013,17.9021]
[1778837505906,27.15,80535.4,0.0,-0.83584,0.00013,17.8709]
[1778837510940,27.15,80531.71,0.0,-0.83634,0.00013,17.83488]
[1778837515975,27.15,80532.01,0.0,-0.83633,0.00013,17.83535]
[1778837520004,27.14,80523.76,0.0,-0.8374,0.00013,17.75822]
[1778837521010,27.14,80518.27,0.0,-0.83809,0.00013,17.70744]
[1778837522018,27.14,80518.61,0.0,-0.83806,0.00013,17.70998]
[1778837527052,27.14,80518.62,0.0,-0.8381,0.00013,17.70733]
[1778837530074,27.13,80524.83,0.0,-0.83734,0.00013,17.7627]
[1778837531080,27.13,80527.27,0.0,-0.83704,0.00013,17.78459]
[1778837536115,27.13,80528.11,0.0,-0.83696,0.00013,17.79018]
[1778837541150,27.13,80526.97,0.0,-0.83713,0.00013,17.77783]
[1778837542157,27.13,80532.19,0.0,-0.83648,0.00013,17.82517]
[1778837544171,27.13,80538.36,0.0,-0.83571,0.00013,17.88093]
[1778837549206,27.12,80537.91,0.0,-0.83579,0.00013,17.87522]
[1778837554242,27.12,80535.98,0.0,-0.83608,0.00013,17.852]
[1778837559276,27.12,80534.44,0.0,-0.83629,0.00013,17.83688]
[1778837562297,27.12,80542.0,0.0,-0.83534,0.00013,17.90537]
[1778837567333,27.12,80538.1,0.0,-0.83586,0.00013,17.86833]
[1778837572369,27.11,80549.96,0.0,-0.83438,0.00013,17.97513]
[1778837573374,27.11,80555.12,0.0,-0.83372,0.00013,18.02213]
[1778837575394,27.11,80560.34,0.0,-0.83306,0.00013,18.06942]
[1778837577404,27.11,80565.82,0.0,-0.83237,0.00013,18.11902]
[1778837579419,27.11,80568.77,0.0,-0.832,0.00013,18.14537]
[1778837584453,27.11,80571.38,0.0,-0.83169,0.00013,18.16769]
[1778837589493,27.11,80567.1,0.0,-0.83226,0.00013,18.12689]
[1778837592509,27.11,80572.63,0.0,-0.83156,0.00013,18.17662]
[1778837597545,27.1,80573.32,0.0,-0.8315,0.00013,18.18147]
[1778837602579,27.1,80573.57,0.0,-0.83148,0.00013,18.18227]
[1778837607614,27.1,80575.88,0.0,-0.83121,0.00013,18.20195]
[1778837614664,27.09,80579.56,0.0,-0.8308,0.00013,18.229]
[1778837619700,27.09,80582.08,0.0,-0.8305,0.00013,18.25024]
[1778837621712,27.09,80592.67,0.0,-0.82914,0.00013,18.34628]
[1778837622720,27.09,80592.37,0.0,-0.82919,0.00013,18.34305]
[1778837623728,27.09,80601.61,0.0,-0.82799,0.00013,18.42742]
[1778837624734,27.09,80602.08,0.0,-0.82793,0.00013,18.43154]
[1778837626747,27.09,80607.68,0.0,-0.8272,0.00013,18.48231]
[1778837627755,27.09,80604.91,0.0,-0.82757,0.00013,18.45673]
[1778837632789,27.09,80603.97,0.0,-0.82771,0.00013,18.4468]
[1778837637824,27.08,80602.7,0.0,-0.8279,0.00013,18.43326]
[1778837642860,27.08,80601.5,0.0,-0.82809,0.00013,18.42016]
[1778837647894,27.08,80599.69,0.0,-0.82836,0.00013,18.40133]
[1778837652930,27.07,80599.17,0.0,-0.82847,0.00013,18.39395]
[1778837655951,27.07,80606.64,0.0,-0.82751,0.00013,18.46098]
[1778837656957,27.07,80601.28,0.0,-0.82822,0.00013,18.41159]
[1778837658971,27.07,80599.7,0.0,-0.82843,0.00013,18.3963]
[1778837661994,27.07,80590.67,0.0,-0.82963,0.00013,18.3124]
[1778837662999,27.06,80590.38,0.0,-0.82967,0.00013,18.30915]
[1778837668037,27.06,80591.85,0.0,-0.82953,0.00013,18.31963]
[1778837671056,27.06,80585.06,0.0,-0.83046,0.00013,18.25155]
[1778837672064,27.06,80584.08,0.0,-0.83059,0.00013,18.24207]
[1778837677098,27.05,80584.96,0.0,-0.83051,0.00013,18.24777]
[1778837682136,27.05,80584.64,0.0,-0.83059,0.00013,18.24253]
[1778837687168,27.04,80583.64,0.0,-0.83076,0.00013,18.23012]
[1778837692204,27.04,80585.32,0.0,-0.83059,0.00013,18.2423]
[1778837698245,27.03,80586.87,0.0,-0.83045,0.00013,18.25264]
[1778837700259,27.03,80592.77,0.0,-0.8297,0.00013,18.30562]
[1778837703280,27.03,80600.77,0.0,-0.82868,0.00013,18.37738]
[1778837704287,27.03,80600.21,0.0,-0.82876,0.00013,18.37166]
[1778837708315,27.02,80594.99,0.0,-0.82948,0.00013,18.32153]
[1778837713350,27.02,80595.29,0.0,-0.82948,0.00013,18.32169]
[1778837718388,27.02,80595.45,0.0,-0.82949,0.00013,18.32057]
[1778837721411,27.01,80589.95,0.0,-0.83023,0.00013,18.26876]
[1778837725438,27.01,80583.14,0.0,-0.83114,0.00013,18.20387]
[1778837728459,27.01,80573.21,0.0,-0.83245,0.00013,18.11111]
[1778837730473,27.01,80571.83,0.0,-0.83264,0.00013,18.09732]
[1778837735507,27.0,80574.94,0.0,-0.83232,0.00013,18.11831]
[1778837740542,26.99,80574.96,0.0,-0.83236,0.00013,18.11526]
[1778837745577,26.99,80576.29,0.0,-0.83223,0.00013,18.12483]
[1778837750612,26.99,80576.52,0.0,-0.83224,0.00013,18.12428]
[1778837755649,26.98,80575.89,0.0,-0.83234,0.00013,18.11711]
[1778837760688,26.98,80576.41,0.0,-0.83229,0.00013,18.12072]
[1778837762699,26.98,80586.02,0.0,-0.83106,0.00013,18.20833]
[1778837767738,26.98,80585.08,0.0,-0.8312,0.00013,18.19799]
[1778837771760,26.98,80593.42,0.0,-0.83014,0.00013,18.27319]
[1778837772766,26.98,80594.03,0.0,-0.83007,0.00013,18.27835]
[1778837777802,26.97,80593.88,0.0,-0.83012,0.00013,18.27473]
[1778837779816,26.97,80599.0,0.0,-0.82947,0.00013,18.32082]
[1778837780822,26.97,80604.22,0.0,-0.8288,0.00013,18.36822]
[1778837784852,26.97,80603.99,0.0,-0.82886,0.00013,18.36389]
[1778837789885,26.96,80608.52,0.0,-0.82831,0.00013,18.40257]
[1778837794920,26.96,80607.3,0.0,-0.82854,0.00013,18.38434]
[1778837799955,26.95,80603.16,0.0,-0.82911,0.00013,18.344]
[1778837802977,26.95,80598.34,0.0,-0.82976,0.00013,18.29849]
[1778837804990,26.95,80603.84,0.0,-0.82906,0.00013,18.34786]
[1778837810025,26.95,80602.92,0.0,-0.82922,0.00013,18.33636]
[1778837812040,26.94,80597.26,0.0,-0.82998,0.00013,18.2832]
[1778837815061,26.94,80584.81,0.0,-0.83161,0.00013,18.16721]
[1778837816069,26.94,80578.37,0.0,-0.83245,0.00013,18.10762]
[1778837817075,26.94,80579.08,0.0,-0.83236,0.00013,18.11385]
[1778837822110,26.94,80580.9,0.0,-0.83215,0.00013,18.12913]
[1778837824129,26.94,80571.6,0.0,-0.83335,0.00013,18.04306]
[1778837825132,26.94,80564.2,0.0,-0.83431,0.00013,17.97453]
[1778837826139,26.94,80562.06,0.0,-0.83459,0.00013,17.95433]
[1778837830167,26.93,80557.37,0.0,-0.83522,0.00013,17.90934]
[1778837835202,26.93,80563.2,0.0,-0.8345,0.00013,17.96082]
[1778837840236,26.93,80568.76,0.0,-0.83382,0.00013,18.00961]
[1778837845272,26.92,80569.18,0.0,-0.83381,0.00013,18.01091]
[1778837850311,26.92,80564.22,0.0,-0.83448,0.00013,17.96282]
[1778837855348,26.91,80557.79,0.0,-0.83536,0.00013,17.89729]
[1778837856353,26.91,80554.3,0.0,-0.83581,0.00013,17.86482]
[1778837861388,26.91,80552.32,0.0,-0.83608,0.00013,17.84516]
[1778837866423,26.91,80550.29,0.0,-0.83636,0.00013,17.82502]
[1778837871459,26.91,80537.46,0.0,-0.83801,0.00013,17.70531]
[1778837872465,26.91,80526.96,0.0,-0.83933,0.00013,17.60829]
[1778837873474,26.91,80524.19,0.0,-0.83969,0.00013,17.58232]
[1778837875487,26.9,80519.06,0.0,-0.84034,0.00013,17.53423]
[1778837878300,26.9,80517.61,0.0,-0.84054,0.00013,17.51989]
[1778837883542,26.9,80510.94,0.0,-0.84139,0.00012,17.45691]
[1778837884549,26.9,80503.23,0.0,-0.84235,0.00012,17.38562]
[1778837885563,26.9,80500.42,0.0,-0.84271,0.00012,17.35924]
[1778837888372,26.9,80495.94,0.0,-0.84328,0.00012,17.31668]
[1778837889597,26.9,80490.03,0.0,-0.84402,0.00012,17.26183]
[1778837890604,26.9,80486.9,0.0,-0.84441,0.00012,17.23267]
[1778837891610,26.9,80480.89,0.0,-0.84515,0.00012,17.17703]
[1778837892617,26.9,80480.02,0.0,-0.84526,0.00012,17.16879]
[1778837898442,26.89,80467.11,0.0,-0.84686,0.00012,17.0483]
[1778837899666,26.89,80467.11,0.0,-0.84687,0.00012,17.0479]
[1778837904701,26.89,80468.71,0.0,-0.84668,0.00012,17.06168]
[1778837906715,26.89,80478.75,0.0,-0.84546,0.00012,17.15384]
[1778837908512,26.89,80485.54,0.0,-0.84463,0.00012,17.216]
[1778837909736,26.89,80487.01,0.0,-0.84445,0.00012,17.22928]
[1778837914771,26.89,80491.93,0.0,-0.84389,0.00012,17.26924]
[1778837919815,26.89,80492.54,0.0,-0.84382,0.00012,17.27493]
[1778837921820,26.89,80485.78,0.0,-0.84465,0.00012,17.21295]
[1778837926854,26.89,80489.54,0.0,-0.84417,0.00012,17.24827]
[1778837931890,26.89,80489.02,0.0,-0.84423,0.00012,17.24399]
[1778837936925,26.89,80487.63,0.0,-0.84439,0.00012,17.23173]
[1778837941959,26.89,80489.05,0.0,-0.84421,0.00012,17.24514]
[1778837943973,26.89,80478.9,0.0,-0.84547,0.00012,17.15145]
[1778837944981,26.89,80474.76,0.0,-0.84597,0.00012,17.11326]
[1778837950016,26.89,80474.94,0.0,-0.84596,0.00012,17.1146]
[1778837953037,26.89,80480.15,0.0,-0.84532,0.00012,17.16236]
[1778837955050,26.89,80481.62,0.0,-0.84514,0.00012,17.17562]
[1778837960085,26.89,80483.35,0.0,-0.84493,0.00012,17.19165]
[1778837965120,26.89,80481.46,0.0,-0.84516,0.00012,17.1744]
[1778837970159,26.89,80476.93,0.0,-0.84572,0.00012,17.13204]
[1778837975194,26.89,80473.92,0.0,-0.84613,0.00012,17.09981]
[1778837980230,26.89,80466.94,0.0,-0.84698,0.00012,17.03527]
[1778837985264,26.89,80465.01,0.0,-0.84722,0.00012,17.01722]
[1778837990299,26.89,80463.99,0.0,-0.84737,0.00012,17.00634]
[1778837995335,26.88,80465.02,0.0,-0.84726,0.00012,17.01444]
[1778838000372,26.88,80470.75,0.0,-0.84656,0.00012,17.06687]
[1778838005405,26.88,80476.84,0.0,-0.84582,0.00012,17.12268]
[1778838007419,26.88,80477.9,0.0,-0.8457,0.00012,17.13213]
[1778838012455,26.88,80479.71,0.0,-0.84549,0.00012,17.14794]
[1778838017489,26.88,80481.25,0.0,-0.84531,0.00012,17.16118]
[1778838022525,26.88,80479.55,0.0,-0.84553,0.00012,17.14457]
[1778838027561,26.88,80476.68,0.0,-0.8459,0.00012,17.11725]
[1778838032595,26.88,80474.34,0.0,-0.84622,0.00012,17.09065]
[1778838037630,26.88,80472.98,0.0,-0.8464,0.00012,17.07731]
[1778838040652,26.87,80451.33,0.0,-0.84904,0.00012,16.87747]
[1778838041658,26.87,80438.17,0.0,-0.85063,0.00012,16.75628]
[1778838042665,26.87,80436.27,0.0,-0.85085,0.00012,16.73883]
[1778838047706,26.87,80439.45,0.0,-0.85047,0.00012,16.76827]
[1778838052745,26.87,80440.99,0.0,-0.85028,0.00012,16.78257]
[1778838057775,26.87,80440.49,0.0,-0.85034,0.00012,16.7781]
[1778838062811,26.88,80434.3,0.0,-0.85108,0.00012,16.72133]
[1778838065834,26.88,80432.58,0.0,-0.85128,0.00012,16.70589]
[1778838070867,26.88,80428.49,0.0,-0.85176,0.00012,16.66913]
[1778838075902,26.88,80430.04,0.0,-0.85156,0.00012,16.68447]
[1778838080939,26.88,80430.79,0.0,-0.85146,0.00012,16.69248]
[1778838085974,26.88,80432.48,0.0,-0.85124,0.00012,16.70909]
[1778838091015,26.88,80429.65,0.0,-0.85159,0.00012,16.67999]
[1778838092019,26.88,80425.56,0.0,-0.85208,0.00012,16.6426]
[1778838093026,26.88,80418.86,0.0,-0.85288,0.00012,16.58073]
[1778838097053,26.88,80427.38,0.0,-0.85188,0.00012,16.65831]
[1778838102089,26.88,80427.11,0.0,-0.85192,0.00012,16.65479]
[1778838104102,26.88,80421.48,0.0,-0.8526,0.00012,16.60226]
[1778838108131,26.88,80428.04,0.0,-0.85184,0.00012,16.66129]
[1778838110152,26.88,80434.25,0.0,-0.8511,0.00012,16.71812]
[1778838115179,26.88,80434.74,0.0,-0.85104,0.00012,16.72255]
[1778838120216,26.88,80436.76,0.0,-0.8508,0.00012,16.74139]
[1778838125251,26.88,80443.71,0.0,-0.84995,0.00012,16.80583]
[1778838130286,26.88,80444.89,0.0,-0.84981,0.00012,16.81692]
[1778838135320,26.88,80440.82,0.0,-0.8503,0.00012,16.77948]
[1778838137333,26.88,80446.44,0.0,-0.84962,0.00012,16.83102]
[1778838142368,26.88,80437.26,0.0,-0.85074,0.00012,16.74546]
[1778838144382,26.88,80431.78,0.0,-0.8514,0.00012,16.69476]
[1778838149417,26.88,80432.42,0.0,-0.85134,0.00012,16.69987]
[1778838154452,26.87,80432.65,0.0,-0.85135,0.00012,16.69686]
[1778838159487,26.87,80427.72,0.0,-0.85195,0.00012,16.6506]
[1778838164524,26.87,80421.99,0.0,-0.85266,0.00012,16.5962]
[1778838169559,26.87,80420.43,0.0,-0.85286,0.00012,16.58038]
[1778838174595,26.87,80420.82,0.0,-0.85284,0.00012,16.58249]
[1778838179629,26.86,80419.89,0.0,-0.85297,0.00012,16.57242]
[1778838184665,26.86,80420.56,0.0,-0.85291,0.00012,16.577]
[1778838189699,26.86,80424.88,0.0,-0.85242,0.00012,16.61497]
[1778838194736,26.86,80425.84,0.0,-0.85233,0.00012,16.62178]
[1778838197761,26.85,80431.24,0.0,-0.8517,0.00012,16.67037]
[1778838202791,26.85,80432.18,0.0,-0.8516,0.00012,16.67825]
[1778838207825,26.85,80434.71,0.0,-0.8513,0.00012,16.70112]
[1778838212860,26.85,80436.59,0.0,-0.8511,0.00012,16.71433]
[1778838217896,26.85,80438.81,0.0,-0.85083,0.00012,16.7349]
[1778838220692,26.85,80432.37,0.0,-0.8516,0.00012,16.67587]
[1778838225952,26.85,80435.09,0.0,-0.85128,0.00012,16.7004]
[1778838230990,26.85,80431.57,0.0,-0.85173,0.00012,16.66596]
[1778838236025,26.85,80430.52,0.0,-0.85188,0.00012,16.65442]
[1778838241059,26.84,80429.17,0.0,-0.85207,0.00012,16.64025]
[1778838246095,26.84,80430.1,0.0,-0.85198,0.00012,16.6471]
[1778838250126,26.84,80424.4,0.0,-0.85268,0.00012,16.59293]
[1778838255159,26.84,80420.3,0.0,-0.85319,0.00012,16.5541]
[1778838260194,26.84,80420.9,0.0,-0.85313,0.00012,16.55818]
[1778838265230,26.83,80412.47,0.0,-0.85415,0.00012,16.47968]
[1778838270264,26.83,80409.37,0.0,-0.85452,0.00012,16.45057]
[1778838275299,26.83,80410.39,0.0,-0.85444,0.00012,16.4549]
[1778838280335,26.83,80403.97,0.0,-0.85521,0.00012,16.39485]
[1778838285372,26.83,80402.26,0.0,-0.85544,0.00012,16.37748]
[1778838288390,26.83,80396.73,0.0,-0.8561,0.00012,16.32537]
[1778838293426,26.82,80396.05,0.0,-0.85621,0.00012,16.31715]
[1778838298460,26.82,80395.94,0.0,-0.85625,0.00012,16.31393]
[1778838302488,26.82,80390.25,0.0,-0.85694,0.00012,16.25983]
[1778838307523,26.81,80392.46,0.0,-0.85671,0.00012,16.27803]
[1778838310544,26.81,80384.45,0.0,-0.85766,0.00012,16.20334]
[1778838315582,26.81,80383.35,0.0,-0.8578,0.00012,16.19208]
[1778838316587,26.81,80377.08,0.0,-0.85854,0.00012,16.13432]
[1778838317594,26.81,80377.02,0.0,-0.85854,0.00012,16.13366]
[1778838320625,26.81,80382.66,0.0,-0.85789,0.00012,16.18498]
[1778838321624,26.81,80387.92,0.0,-0.85728,0.00012,16.23309]
[1778838322631,26.81,80391.75,0.0,-0.85684,0.00012,16.26818]
[1778838324646,26.81,80392.97,0.0,-0.8567,0.00012,16.27903]
[1778838328684,26.81,80400.27,0.0,-0.85585,0.00012,16.34525]
[1778838330689,26.81,80405.41,0.0,-0.85526,0.00012,16.3918]
[1778838333710,26.81,80392.07,0.0,-0.85687,0.00012,16.26382]
[1778838334716,26.81,80388.54,0.0,-0.85728,0.00012,16.23118]
[1778838339752,26.8,80389.32,0.0,-0.8572,0.00012,16.23746]
[1778838340758,26.8,80400.55,0.0,-0.85589,0.00012,16.34049]
[1778838341765,26.8,80401.03,0.0,-0.85584,0.00012,16.34453]
[1778838343779,26.8,80406.1,0.0,-0.85525,0.00012,16.3904]
[1778838348815,26.8,80407.82,0.0,-0.85507,0.00012,16.40425]
[1778838353850,26.8,80405.79,0.0,-0.85534,0.00012,16.38378]
[1778838358884,26.79,80404.53,0.0,-0.85551,0.00012,16.37046]
[1778838363919,26.79,80400.05,0.0,-0.85606,0.00012,16.32762]
[1778838366940,26.79,80406.8,0.0,-0.85527,0.00012,16.38881]
[1778838370968,26.79,80399.36,0.0,-0.85617,0.00012,16.31896]
[1778838376004,26.79,80397.96,0.0,-0.85635,0.00012,16.30461]
[1778838381837,26.78,80397.36,0.0,-0.85645,0.00012,16.29731]
[1778838387083,26.78,80399.02,0.0,-0.85627,0.00012,16.31111]
[1778838392116,26.78,80396.64,0.0,-0.8566,0.00012,16.28373]
[1778838394132,26.78,80402.96,0.0,-0.85586,0.00012,16.34138]
[1778838398160,26.78,80408.19,0.0,-0.85526,0.00012,16.38828]
[1778838403194,26.78,80405.62,0.0,-0.85558,0.00012,16.36313]
[1778838408230,26.77,80408.78,0.0,-0.85523,0.00012,16.39085]
[1778838413268,26.77,80413.99,0.0,-0.85463,0.00012,16.43754]
[1778838415281,26.77,80402.51,0.0,-0.85599,0.00012,16.33127]
[1778838416289,26.77,80398.42,0.0,-0.85647,0.00012,16.29339]
[1778838421324,26.77,80394.48,0.0,-0.85694,0.00012,16.25672]
[1778838426359,26.77,80393.17,0.0,-0.8571,0.00012,16.24399]
[1778838431393,26.77,80387.5,0.0,-0.85777,0.00012,16.19134]
[1778838436429,26.77,80386.2,0.0,-0.85793,0.00012,16.17916]
[1778838438446,26.77,80391.29,0.0,-0.85734,0.00012,16.22585]
[1778838443481,26.77,80389.75,0.0,-0.85752,0.00012,16.21109]
[1778838446500,26.77,80395.15,0.0,-0.8569,0.00012,16.26036]
[1778838449520,26.77,80404.39,0.0,-0.85582,0.00012,16.34481]
[1778838454555,26.76,80409.65,0.0,-0.85524,0.00012,16.38783]
[1778838455561,26.76,80417.76,0.0,-0.85429,0.00012,16.4623]
[1778838456568,26.76,80424.42,0.0,-0.8535,0.00012,16.52358]
[1778838457575,26.76,80425.83,0.0,-0.85333,0.00012,16.5365]
[1778838461604,26.76,80411.57,0.0,-0.85503,0.00012,16.40456]
[1778838462404,26.76,80411.09,0.0,-0.85509,0.00012,16.39992]
[1778838467646,26.76,80410.57,0.0,-0.85516,0.00012,16.39422]
[1778838472683,26.76,80400.05,0.0,-0.85641,0.00012,16.29658]
[1778838473688,26.76,80400.15,0.0,-0.8564,0.00012,16.29748]
[1778838478724,26.76,80402.42,0.0,-0.85613,0.00012,16.3183]
[1778838483760,26.76,80406.39,0.0,-0.85567,0.00012,16.35472]
[1778838488798,26.76,80407.76,0.0,-0.85551,0.00012,16.36707]
[1778838494839,26.76,80406.54,0.0,-0.85566,0.00012,16.35559]
[1778838499874,26.76,80400.15,0.0,-0.85641,0.00012,16.29656]
[1778838504910,26.76,80399.26,0.0,-0.85652,0.00012,16.28835]
[1778838509943,26.76,80399.03,0.0,-0.85655,0.00012,16.28609]
[1778838514978,26.76,80397.67,0.0,-0.85674,0.00012,16.26917]
[1778838520017,26.76,80396.91,0.0,-0.85683,0.00012,16.26194]
[1778838525050,26.76,80393.5,0.0,-0.85723,0.00012,16.23045]
[1778838530085,26.76,80393.66,0.0,-0.85721,0.00012,16.23193]
[1778838534112,26.76,80388.28,0.0,-0.85784,0.00012,16.18244]
[1778838540155,26.76,80391.66,0.0,-0.85744,0.00012,16.21364]
[1778838545189,26.76,80388.97,0.0,-0.85776,0.00012,16.189]
[1778838550225,26.76,80388.46,0.0,-0.85782,0.00012,16.1843]
[1778838553041,26.76,80382.81,0.0,-0.85848,0.00012,16.13244]
[1778838557274,26.76,80388.75,0.0,-0.85778,0.00012,16.18722]
[1778838563111,26.76,80398.27,0.0,-0.85667,0.00012,16.2744]
[1778838568350,26.76,80392.19,0.0,-0.8574,0.00012,16.21755]
[1778838573385,26.76,80391.68,0.0,-0.85749,0.00012,16.20803]
[1778838578420,26.75,80391.56,0.0,-0.85751,0.00012,16.20632]
[1778838583251,26.75,80385.76,0.0,-0.8582,0.00012,16.15242]
[1778838588490,26.75,80387.98,0.0,-0.85794,0.00012,16.1726]
[1778838593525,26.75,80390.4,0.0,-0.85766,0.00012,16.19468]
[1778838598561,26.75,80390.32,0.0,-0.85767,0.00012,16.19376]
[1778838602590,26.75,80379.89,0.0,-0.85889,0.00012,16.09781]
[1778838603595,26.75,80368.86,0.0,-0.86017,0.00012,15.99655]
[1778838605610,26.75,80368.84,0.0,-0.86017,0.00012,15.99637]
[1778838610648,26.75,80374.46,0.0,-0.85952,0.00012,16.04811]
[1778838612659,26.75,80358.25,0.0,-0.86139,0.00011,15.89924]
[1778838613668,26.75,80355.48,0.0,-0.8617,0.00011,15.87415]
[1778838618702,26.76,80359.55,0.0,-0.86122,0.00011,15.91295]
[1778838624746,26.76,80358.47,0.0,-0.86132,0.00011,15.90475]
[1778838629779,26.76,80348.32,0.0,-0.86246,0.00011,15.81331]
[1778838630786,26.76,80346.93,0.0,-0.86261,0.00011,15.80105]
[1778838633807,26.76,80352.02,0.0,-0.86204,0.00011,15.84499]
[1778838638843,26.77,80352.5,0.0,-0.86196,0.00011,15.85165]
[1778838643878,26.77,80352.65,0.0,-0.86191,0.00011,15.85529]
[1778838648913,26.77,80356.0,0.0,-0.8615,0.00011,15.88823]
[1778838653947,26.78,80351.99,0.0,-0.86193,0.00011,15.85382]
[1778838658984,26.78,80354.27,0.0,-0.86164,0.00011,15.87723]
[1778838664020,26.78,80357.99,0.0,-0.86118,0.00011,15.91364]
[1778838669056,26.79,80354.5,0.0,-0.86155,0.00011,15.88387]
[1778838671069,26.79,80352.1,0.0,-0.86181,0.00011,15.8629]
[1778838676105,26.79,80361.77,0.0,-0.86067,0.00012,15.95413]
[1778838677113,26.79,80362.1,0.0,-0.86063,0.00012,15.95756]
[1778838682147,26.79,80361.63,0.0,-0.86066,0.00012,15.95519]
[1778838684162,26.8,80354.91,0.0,-0.86142,0.00011,15.89445]
[1778838686177,26.8,80352.61,0.0,-0.86167,0.00011,15.87441]
[1778838691210,26.8,80354.2,0.0,-0.86148,0.00011,15.88744]
[1778838696244,26.8,80354.68,0.0,-0.86139,0.00011,15.89442]
[1778838701279,26.81,80352.34,0.0,-0.86163,0.00011,15.87543]
[1778838706314,26.81,80352.74,0.0,-0.86155,0.00011,15.8816]
[1778838711350,26.81,80352.98,0.0,-0.86149,0.00011,15.88624]
[1778838716384,26.82,80351.39,0.0,-0.86164,0.00011,15.87414]
[1778838721419,26.82,80350.58,0.0,-0.86171,0.00011,15.86915]
[1778838726454,26.82,80350.92,0.0,-0.86164,0.00011,15.87459]
[1778838728469,26.83,80357.01,0.0,-0.86093,0.00011,15.93122]
[1778838732497,26.83,80351.01,0.0,-0.8616,0.00011,15.87789]
[1778838735517,26.83,80356.61,0.0,-0.86094,0.00011,15.93041]
[1778838740553,26.83,80352.32,0.0,-0.8614,0.00011,15.8935]
[1778838745587,26.84,80352.03,0.0,-0.86139,0.00011,15.894]
[1778838750623,26.84,80340.67,0.0,-0.86265,0.00011,15.7931]
[1778838751629,26.84,80341.25,0.0,-0.86261,0.00011,15.79462]
[1778838756665,26.84,80345.17,0.0,-0.86214,0.00011,15.83231]
[1778838761700,26.85,80349.04,0.0,-0.86167,0.00011,15.8697]
[1778838764721,26.85,80354.68,0.0,-0.86101,0.00011,15.92218]
[1778838769756,26.85,80354.9,0.0,-0.86097,0.00011,15.92537]
[1778838774791,26.85,80356.28,0.0,-0.8608,0.00011,15.9393]
[1778838778820,26.85,80377.54,0.0,-0.85833,0.00012,16.13521]
[1778838779826,26.85,80390.49,0.0,-0.85681,0.00012,16.25431]
[1778838780834,26.85,80391.21,0.0,-0.85673,0.00012,16.2611]
[1778838783859,26.86,80385.88,0.0,-0.85734,0.00012,16.2127]
[1778838788897,26.86,80382.49,0.0,-0.85772,0.00012,16.18265]
[1778838790908,26.86,80377.09,0.0,-0.85835,0.00012,16.13341]
[1778838792925,26.86,80376.43,0.0,-0.85842,0.00012,16.12765]
[1778838797957,26.86,80376.54,0.0,-0.8584,0.00012,16.12938]
[1778838802994,26.86,80372.49,0.0,-0.85886,0.00012,16.09313]
[1778838808027,26.86,80372.42,0.0,-0.85885,0.00012,16.09375]
[1778838813062,26.86,80367.85,0.0,-0.85939,0.00012,16.04906]
[1778838815077,26.86,80362.64,0.0,-0.85998,0.00012,16.00205]
[1778838820112,26.87,80362.75,0.0,-0.85995,0.00012,16.00496]
[1778838825153,26.87,80363.0,0.0,-0.85989,0.00012,16.00909]
[1778838830181,26.87,80364.77,0.0,-0.85967,0.00012,16.027]
[1778838835216,26.87,80367.69,0.0,-0.85931,0.00012,16.05535]
[1778838840251,26.88,80370.07,0.0,-0.85902,0.00012,16.07846]
[1778838845287,26.88,80367.93,0.0,-0.85925,0.00012,16.0601]
[1778838850321,26.88,80367.49,0.0,-0.85928,0.00012,16.05781]
[1778838855356,26.88,80361.65,0.0,-0.85992,0.00012,16.00642]
[1778838856363,26.88,80357.99,0.0,-0.86034,0.00011,15.97343]
[1778838861398,26.89,80359.03,0.0,-0.86019,0.00012,15.98523]
[1778838866433,26.89,80358.01,0.0,-0.86029,0.00011,15.97739]
[1778838871469,26.89,80361.24,0.0,-0.85993,0.00012,16.00408]
[1778838876503,26.89,80359.44,0.0,-0.86012,0.00012,15.98878]
[1778838881539,26.89,80360.44,0.0,-0.85999,0.00012,15.99902]
[1778838886573,26.9,80363.0,0.0,-0.85968,0.00012,16.02377]
[1778838891608,26.9,80365.5,0.0,-0.85937,0.00012,16.04836]
[1778838896643,26.9,80369.79,0.0,-0.85885,0.00012,16.08911]
[1778838899664,26.9,80374.09,0.0,-0.85835,0.00012,16.12913]
[1778838905506,26.9,80363.87,0.0,-0.85951,0.00012,16.03716]
[1778838908728,26.91,80369.67,0.0,-0.85883,0.00012,16.09117]
[1778838910741,26.91,80370.52,0.0,-0.85872,0.00012,16.09945]
[1778838915777,26.91,80372.77,0.0,-0.85845,0.00012,16.12111]
[1778838920811,26.91,80372.53,0.0,-0.85846,0.00012,16.11998]
[1778838923833,26.91,80379.12,0.0,-0.85769,0.00012,16.18082]
[1778838925846,26.91,80382.18,0.0,-0.85733,0.00012,16.209]
[1778838929875,26.91,80389.87,0.0,-0.85643,0.00012,16.27956]
[1778838930881,26.91,80390.31,0.0,-0.85638,0.00012,16.28352]
[1778838932900,26.91,80384.96,0.0,-0.85704,0.00012,16.23027]
[1778838937933,26.91,80389.11,0.0,-0.85655,0.00012,16.26809]
[1778838942967,26.91,80388.75,0.0,-0.85658,0.00012,16.26562]
[1778838945990,26.91,80370.86,0.0,-0.85866,0.00012,16.10232]
[1778838946997,26.91,80369.14,0.0,-0.85886,0.00012,16.08674]
[1778838951025,26.91,80360.41,0.0,-0.85986,0.00012,16.00722]
[1778838952036,26.91,80365.93,0.0,-0.85923,0.00012,16.05765]
[1778838953057,26.91,80391.24,0.0,-0.85628,0.00012,16.28938]
[1778838954062,26.91,80401.86,0.0,-0.85503,0.00012,16.38668]
[1778838955066,26.91,80420.59,0.0,-0.85281,0.00012,16.55879]
[1778838956072,26.91,80425.75,0.0,-0.8522,0.00012,16.60603]
[1778838961107,26.91,80422.07,0.0,-0.85265,0.00012,16.57153]
[1778838965146,26.91,80447.65,0.0,-0.84959,0.00012,16.80607]
[1778838966144,26.91,80463.16,0.0,-0.84771,0.00012,16.94865]
[1778838967152,26.91,80457.82,0.0,-0.84837,0.00012,16.89872]
[1778838969166,26.91,80446.96,0.0,-0.84969,0.00012,16.79804]
[1778838970173,26.91,80447.29,0.0,-0.84966,0.00012,16.80077]
[1778838975209,26.91,80446.16,0.0,-0.84981,0.00012,16.78898]
[1778838980254,26.91,80437.49,0.0,-0.85085,0.00012,16.70929]
[1778838981275,26.91,80431.1,0.0,-0.85162,0.00012,16.6506]
[1778838982266,26.91,80434.49,0.0,-0.85121,0.00012,16.68215]
[1778838985288,26.91,80436.36,0.0,-0.85098,0.00012,16.69978]
[1778838990323,26.91,80431.28,0.0,-0.85158,0.00012,16.65398]
[1778838992337,26.91,80437.75,0.0,-0.85083,0.00012,16.70957]
[1778838997371,26.91,80433.47,0.0,-0.85133,0.00012,16.67098]
[1778839003413,26.91,80433.55,0.0,-0.85132,0.00012,16.67166]
[1778839008448,26.91,80435.0,0.0,-0.85115,0.00012,16.68435]
[1778839013484,26.91,80429.28,0.0,-0.85185,0.00012,16.6313]
[1778839018527,26.91,80431.26,0.0,-0.85162,0.00012,16.64896]
[1778839020533,26.91,80437.97,0.0,-0.85082,0.00012,16.7103]
[1778839022546,26.91,80441.95,0.0,-0.85034,0.00012,16.74674]
[1778839027582,26.91,80444.16,0.0,-0.85007,0.00012,16.76748]
[1778839032617,26.91,80441.21,0.0,-0.85042,0.00012,16.7407]
[1778839037653,26.91,80442.54,0.0,-0.85026,0.00012,16.75266]
[1778839042687,26.91,80442.12,0.0,-0.85032,0.00012,16.74847]
[1778839044702,26.91,80436.66,0.0,-0.85098,0.00012,16.69807]
[1778839049738,26.91,80439.87,0.0,-0.8506,0.00012,16.72675]
[1778839052758,26.91,80431.19,0.0,-0.85168,0.00012,16.6423]
[1778839053765,26.9,80429.72,0.0,-0.85185,0.00012,16.62873]
[1778839058800,26.9,80422.94,0.0,-0.85267,0.00012,16.56587]
[1778839063835,26.9,80423.6,0.0,-0.85262,0.00012,16.57026]
[1778839064843,26.9,80428.87,0.0,-0.85199,0.00012,16.61833]
[1778839066678,26.9,80428.29,0.0,-0.85207,0.00012,16.61224]
[1778839068871,26.9,80435.17,0.0,-0.85125,0.00012,16.67522]
[1778839073905,26.9,80437.56,0.0,-0.85097,0.00012,16.69648]
[1778839078941,26.9,80437.85,0.0,-0.85095,0.00012,16.69838]
[1778839083976,26.9,80433.72,0.0,-0.85146,0.00012,16.65915]
[1778839089016,26.89,80435.0,0.0,-0.85133,0.00012,16.66894]
[1778839094050,26.89,80435.05,0.0,-0.85134,0.00012,16.66872]
[1778839099085,26.89,80436.54,0.0,-0.85117,0.00012,16.68178]
[1778839104121,26.89,80436.96,0.0,-0.85113,0.00012,16.68488]
[1778839109156,26.89,80435.99,0.0,-0.85125,0.00012,16.67559]
[1778839114190,26.89,80436.2,0.0,-0.85125,0.00012,16.67345]
[1778839119224,26.89,80432.76,0.0,-0.85166,0.00012,16.6422]
[1778839124261,26.89,80436.15,0.0,-0.85126,0.00012,16.6729]
[1778839129296,26.89,80436.36,0.0,-0.85124,0.00012,16.67422]
[1778839134330,26.89,80437.92,0.0,-0.85105,0.00012,16.68857]
[1778839139368,26.89,80437.66,0.0,-0.85108,0.00012,16.68633]
[1778839144409,26.89,80438.25,0.0,-0.85101,0.00012,16.69192]
[1778839149438,26.89,80439.48,0.0,-0.85086,0.00012,16.7034]
[1778839154473,26.89,80438.89,0.0,-0.85093,0.00012,16.69811]
[1778839157497,26.89,80433.58,0.0,-0.85158,0.00012,16.64826]
[1778839161525,26.89,80442.74,0.0,-0.8505,0.00012,16.7311]
[1778839162529,26.89,80444.45,0.0,-0.85029,0.00012,16.747]
[1778839168571,26.89,80448.43,0.0,-0.8498,0.00012,16.78443]
[1778839173607,26.89,80451.34,0.0,-0.84947,0.00012,16.80762]
[1778839177634,26.89,80461.44,0.0,-0.84824,0.00012,16.9009]
[1778839178642,26.89,80463.39,0.0,-0.848,0.00012,16.91884]
[1778839181663,26.89,80462.95,0.0,-0.84806,0.00012,16.91472]
[1778839183678,26.89,80461.34,0.0,-0.84825,0.00012,16.89989]
[1778839188715,26.89,80461.16,0.0,-0.84827,0.00012,16.89825]
[1778839189729,26.89,80466.29,0.0,-0.84765,0.00012,16.94547]
[1778839191735,26.89,80468.49,0.0,-0.84738,0.00012,16.96558]
[1778839196767,26.89,80469.59,0.0,-0.84726,0.00012,16.97526]
[1778839201814,26.89,80469.14,0.0,-0.84732,0.00012,16.97065]
[1778839203843,26.89,80461.66,0.0,-0.84823,0.00012,16.90156]
[1778839204836,26.89,80440.01,0.0,-0.85085,0.00012,16.70247]
[1778839205859,26.89,80413.21,0.0,-0.85405,0.00012,16.45609]
[1778839206861,26.89,80408.3,0.0,-0.85462,0.00012,16.4112]
[1778839208875,26.89,80414.28,0.0,-0.85392,0.00012,16.46621]
[1778839209882,26.89,80406.28,0.0,-0.85486,0.00012,16.39265]
[1778839210890,26.89,80401.37,0.0,-0.85544,0.00012,16.34756]
[1778839211901,26.89,80406.91,0.0,-0.85479,0.00012,16.39838]
[1778839212902,26.89,80404.85,0.0,-0.85503,0.00012,16.3794]
[1778839215925,26.89,80397.46,0.0,-0.8559,0.00012,16.31153]
[1778839220961,26.89,80393.55,0.0,-0.85636,0.00012,16.27568]
[1778839222973,26.89,80386.38,0.0,-0.8572,0.00012,16.21014]
[1778839228022,26.89,80383.85,0.0,-0.85749,0.00012,16.18758]
[1778839230036,26.89,80404.91,0.0,-0.85502,0.00012,16.38076]
[1778839231029,26.89,80402.37,0.0,-0.85535,0.00012,16.35311]
[1778839233044,26.89,80407.74,0.0,-0.85472,0.00012,16.40206]
[1778839238078,26.89,80407.64,0.0,-0.85473,0.00012,16.40132]
[1778839242106,26.89,80402.29,0.0,-0.85536,0.00012,16.35243]
[1778839244120,26.89,80397.86,0.0,-0.85588,0.00012,16.31152]
[1778839249155,26.89,80393.19,0.0,-0.85644,0.00012,16.26817]
[1778839254191,26.89,80391.46,0.0,-0.85665,0.00012,16.25164]
[1778839259228,26.88,80388.81,0.0,-0.85696,0.00012,16.22685]
[1778839261243,26.88,80383.55,0.0,-0.85758,0.00012,16.17857]
[1778839265267,26.88,80389.05,0.0,-0.85694,0.00012,16.22865]
[1778839270315,26.88,80400.11,0.0,-0.85565,0.00012,16.32974]
[1778839272320,26.88,80406.26,0.0,-0.85492,0.00012,16.38607]
[1778839274331,26.88,80400.79,0.0,-0.85557,0.00012,16.33592]
[1778839277351,26.88,80395.63,0.0,-0.85617,0.00012,16.28895]
[1778839282386,26.88,80399.06,0.0,-0.85576,0.00012,16.32066]
[1778839287422,26.88,80400.37,0.0,-0.85562,0.00012,16.33185]
[1778839292456,26.88,80400.08,0.0,-0.8557,0.00012,16.32417]
[1778839296484,26.88,80416.0,0.0,-0.85382,0.00012,16.47001]
[1778839297491,26.88,80421.78,0.0,-0.85313,0.00012,16.52311]
[1778839302529,26.88,80415.57,0.0,-0.85388,0.00012,16.4652]
[1778839304544,26.88,80409.85,0.0,-0.85456,0.00012,16.41233]
[1778839307563,26.88,80416.66,0.0,-0.85376,0.00012,16.47486]
[1778839308571,26.88,80421.74,0.0,-0.85315,0.00012,16.52165]
[1778839311591,26.88,80424.82,0.0,-0.85278,0.00012,16.55018]
[1778839316626,26.88,80426.08,0.0,-0.85263,0.00012,16.56208]
[1778839319647,26.88,80436.99,0.0,-0.85132,0.00012,16.66257]
[1778839320654,26.88,80445.04,0.0,-0.85035,0.00012,16.73671]
[1778839321663,26.88,80447.88,0.0,-0.85001,0.00012,16.76285]
[1778839327704,26.88,80444.87,0.0,-0.85038,0.00012,16.73472]
[1778839331737,26.88,80455.77,0.0,-0.84906,0.00012,16.83473]
[1778839332742,26.88,80462.59,0.0,-0.84823,0.00012,16.89748]
[1778839333749,26.88,80463.52,0.0,-0.84812,0.00012,16.90614]
[1778839338784,26.88,80461.22,0.0,-0.84839,0.00012,16.88533]
[1778839343820,26.88,80464.27,0.0,-0.84802,0.00012,16.9137]
[1778839348660,26.88,80467.97,0.0,-0.84757,0.00012,16.9477]
[1778839353889,26.88,80473.38,0.0,-0.84694,0.00012,16.99306]
[1778839358925,26.88,80474.09,0.0,-0.84686,0.00012,16.99896]
[1778839363960,26.88,80469.04,0.0,-0.84749,0.00012,16.95155]
[1778839368996,26.88,80468.85,0.0,-0.84754,0.00012,16.94797]
[1778839374034,26.87,80466.2,0.0,-0.84789,0.00012,16.92165]
[1778839379069,26.87,80465.83,0.0,-0.84796,0.00012,16.91629]
[1778839383093,26.87,80458.72,0.0,-0.84885,0.00012,16.84923]
[1778839384100,26.87,80456.33,0.0,-0.84914,0.00012,16.82691]
[1778839389135,26.87,80456.71,0.0,-0.84911,0.00012,16.82902]
[1778839393169,26.86,80451.7,0.0,-0.84974,0.00012,16.7813]
[1778839399012,26.86,80449.68,0.0,-0.85003,0.00012,16.75922]
[1778839402241,26.86,80443.67,0.0,-0.85078,0.00012,16.70219]
[1778839404256,26.85,80440.83,0.0,-0.85113,0.00012,16.67511]
[1778839405265,26.85,80429.96,0.0,-0.85244,0.00012,16.57466]
[1778839406269,26.85,80425.36,0.0,-0.853,0.00012,16.53203]
[1778839410297,26.85,80432.11,0.0,-0.85221,0.00012,16.59292]
[1778839414325,26.85,80438.11,0.0,-0.85154,0.00012,16.64212]
[1778839419361,26.85,80442.76,0.0,-0.85101,0.00012,16.68292]
[1778839424395,26.84,80445.31,0.0,-0.85073,0.00012,16.70444]
[1778839429431,26.84,80444.9,0.0,-0.8508,0.00012,16.69877]
[1778839434466,26.84,80447.44,0.0,-0.85052,0.00012,16.72039]
[1778839439502,26.84,80450.04,0.0,-0.85023,0.00012,16.74252]
[1778839444536,26.83,80451.46,0.0,-0.85008,0.00012,16.75376]
[1778839449578,26.83,80453.63,0.0,-0.84985,0.00012,16.77195]
[1778839454610,26.83,80454.34,0.0,-0.84978,0.00012,16.7767]
[1778839459646,26.82,80458.44,0.0,-0.84931,0.00012,16.81263]
[1778839464682,26.82,80459.43,0.0,-0.84922,0.00012,16.81959]
[1778839469719,26.82,80459.55,0.0,-0.84924,0.00012,16.81847]
[1778839473746,26.82,80452.49,0.0,-0.85014,0.00012,16.7475]
[1778839476766,26.81,80451.74,0.0,-0.85025,0.00012,16.73962]
[1778839481802,26.81,80455.24,0.0,-0.84985,0.00012,16.77013]
[1778839486837,26.81,80455.56,0.0,-0.84984,0.00012,16.77114]
[1778839490864,26.81,80461.8,0.0,-0.8491,0.00012,16.82707]
[1778839495900,26.8,80469.12,0.0,-0.84824,0.00012,16.89267]
[1778839497914,26.8,80469.78,0.0,-0.84816,0.00012,16.8981]
[1778839502948,26.8,80463.86,0.0,-0.84891,0.00012,16.84195]
[1778839504963,26.8,80457.87,0.0,-0.84964,0.00012,16.78619]
[1778839506977,26.8,80454.53,0.0,-0.85005,0.00012,16.75506]
[1778839508991,26.8,80460.67,0.0,-0.84931,0.00012,16.81139]
[1778839513024,26.8,80460.56,0.0,-0.84934,0.00012,16.80936]
[1778839518055,26.8,80463.01,0.0,-0.84906,0.00012,16.83061]
[1778839523089,26.79,80462.3,0.0,-0.84916,0.00012,16.82261]
[1778839528125,26.79,80467.24,0.0,-0.84858,0.00012,16.86682]
[1778839530138,26.79,80473.74,0.0,-0.84779,0.00012,16.92644]
[1778839533159,26.79,80479.24,0.0,-0.84716,0.00012,16.97218]
[1778839535174,26.79,80486.63,0.0,-0.84626,0.00012,17.03974]
[1778839536180,26.79,80488.87,0.0,-0.84599,0.00012,17.05997]
[1778839540208,26.78,80490.25,0.0,-0.84585,0.00012,17.0706]
[1778839545244,26.78,80494.99,0.0,-0.84531,0.00012,17.11149]
[1778839547257,26.76,80497.39,0.0,-0.84519,0.00012,17.12087]
[1778839552295,26.74,80506.58,0.0,-0.84425,0.00012,17.19109]
[1778839554308,26.74,80505.55,0.0,-0.84439,0.00012,17.18057]
[1778839556323,26.74,80500.06,0.0,-0.84508,0.00012,17.12889]
[1778839561358,26.73,80496.15,0.0,-0.8456,0.00012,17.09058]
[1778839563372,26.73,80485.1,0.0,-0.84697,0.00012,16.98709]
[1778839564381,26.73,80479.56,0.0,-0.84766,0.00012,16.93533]
[1778839570213,26.73,80476.67,0.0,-0.84805,0.00012,16.90606]
[1778839575455,26.72,80473.89,0.0,-0.84842,0.00012,16.87809]
[1778839580491,26.72,80472.49,0.0,-0.84862,0.00012,16.86278]
[1778839585532,26.72,80473.07,0.0,-0.84859,0.00012,16.86514]
[1778839588548,26.71,80468.04,0.0,-0.84923,0.00012,16.81686]
[1778839593586,26.71,80479.69,0.0,-0.84788,0.00012,16.91714]
[1778839598620,26.7,80480.33,0.0,-0.84785,0.00012,16.91985]
[1778839603656,26.7,80485.55,0.0,-0.84725,0.00012,16.96499]
[1778839608693,26.67,80490.5,0.0,-0.84693,0.00012,16.98986]
[1778839613738,26.66,80494.42,0.0,-0.84649,0.00012,17.02286]
[1778839618767,26.65,80496.98,0.0,-0.8463,0.00012,17.03696]
[1778839623803,26.64,80497.73,0.0,-0.84626,0.00012,17.0405]
[1778839625816,26.64,80492.48,0.0,-0.84692,0.00012,16.99036]
[1778839626824,26.64,80487.44,0.0,-0.84755,0.00012,16.94294]
[1778839628837,26.64,80484.37,0.0,-0.84795,0.00012,16.91338]
[1778839631859,26.64,80489.55,0.0,-0.84733,0.00012,16.95991]
[1778839636894,26.63,80490.67,0.0,-0.84723,0.00012,16.96758]
[1778839640922,26.63,80495.93,0.0,-0.84661,0.00012,17.01425]
[1778839645956,26.63,80495.58,0.0,-0.84669,0.00012,17.0079]
[1778839650991,26.62,80497.73,0.0,-0.84647,0.00012,17.02477]
[1778839653005,26.62,80503.65,0.0,-0.84578,0.00012,17.0743]
[1778839655021,26.62,80509.17,0.0,-0.84512,0.00012,17.12422]
[1778839657034,26.62,80512.28,0.0,-0.84475,0.00012,17.15208]
[1778839662069,26.61,80512.35,0.0,-0.84478,0.00012,17.14996]
[1778839667106,26.61,80519.18,0.0,-0.84395,0.00013,17.21147]
[1778839672141,26.61,80521.34,0.0,-0.84371,0.00013,17.22953]
[1778839675165,26.6,80519.59,0.0,-0.84394,0.00013,17.21213]
[1778839680205,26.6,80512.78,0.0,-0.84481,0.00012,17.1472]
[1778839685232,26.6,80511.41,0.0,-0.845,0.00012,17.13326]
[1778839690267,26.6,80509.7,0.0,-0.84524,0.00012,17.11514]
[1778839691277,26.6,80504.53,0.0,-0.84589,0.00012,17.06652]
[1778839693289,26.59,80499.39,0.0,-0.84654,0.00012,17.01789]
[1778839695303,26.59,80504.71,0.0,-0.84589,0.00012,17.06662]
[1778839696309,26.59,80510.59,0.0,-0.84517,0.00012,17.12106]
[1778839697316,26.59,80511.29,0.0,-0.84508,0.00012,17.1273]
[1778839702351,26.59,80512.67,0.0,-0.84493,0.00012,17.13871]
[1778839707386,26.59,80513.82,0.0,-0.84481,0.00012,17.14793]
[1778839708395,26.59,80521.13,0.0,-0.8439,0.00013,17.2157]
[1778839709400,26.59,80523.78,0.0,-0.84357,0.00013,17.23999]
[1778839714435,26.58,80526.42,0.0,-0.8433,0.00013,17.25837]
[1778839719471,26.58,80529.97,0.0,-0.84288,0.00013,17.28951]
[1778839724504,26.58,80532.17,0.0,-0.84263,0.00013,17.30803]
[1778839726524,26.58,80526.61,0.0,-0.84334,0.00013,17.25517]
[1778839731349,26.58,80534.67,0.0,-0.84235,0.00013,17.32892]
[1778839736593,26.57,80539.09,0.0,-0.84181,0.00013,17.36822]
[1778839741634,26.57,80538.45,0.0,-0.84192,0.00013,17.36025]
[1778839746665,26.57,80538.5,0.0,-0.84194,0.00013,17.35929]
[1778839749693,26.57,80533.61,0.0,-0.84256,0.00013,17.31296]
[1778839754727,26.57,80536.76,0.0,-0.84218,0.00013,17.34164]
[1778839759763,26.56,80541.41,0.0,-0.8416,0.00013,17.38397]
[1778839764798,26.56,80542.83,0.0,-0.84144,0.00013,17.39591]
[1778839769832,26.56,80544.34,0.0,-0.84127,0.00013,17.40861]
[1778839774867,26.56,80547.98,0.0,-0.84086,0.00013,17.43697]
[1778839779902,26.56,80549.52,0.0,-0.84068,0.00013,17.44993]
[1778839784937,26.55,80547.93,0.0,-0.8409,0.00013,17.43367]
[1778839789972,26.55,80546.2,0.0,-0.84114,0.00013,17.41613]
[1778839795013,26.55,80546.27,0.0,-0.84115,0.00013,17.41536]
[1778839800045,26.55,80544.67,0.0,-0.84138,0.00013,17.399]
[1778839805080,26.54,80542.81,0.0,-0.84163,0.00013,17.3802]
[1778839810116,26.54,80539.67,0.0,-0.84205,0.00013,17.34943]
[1778839813137,26.54,80531.14,0.0,-0.84314,0.00013,17.26863]
[1778839814144,26.54,80529.24,0.0,-0.84339,0.00013,17.25052]
[1778839819178,26.54,80526.79,0.0,-0.84372,0.00013,17.22589]
[1778839824215,26.53,80530.79,0.0,-0.84324,0.00013,17.26144]
[1778839829251,26.53,80530.49,0.0,-0.84331,0.00013,17.25659]
[1778839834285,26.53,80529.19,0.0,-0.84352,0.00013,17.23847]
[1778839839321,26.53,80528.01,0.0,-0.84368,0.00013,17.22655]
[1778839844358,26.53,80529.18,0.0,-0.84355,0.00013,17.23637]
[1778839849391,26.52,80525.44,0.0,-0.84403,0.00013,17.20051]
[1778839854428,26.52,80527.92,0.0,-0.84374,0.00013,17.22266]
[1778839860470,26.52,80532.51,0.0,-0.84318,0.00013,17.26388]
[1778839865503,26.52,80537.74,0.0,-0.84254,0.00013,17.31136]
[1778839870542,26.52,80542.4,0.0,-0.84197,0.00013,17.35338]
[1778839875577,26.51,80543.52,0.0,-0.84185,0.00013,17.36233]
[1778839880611,26.51,80549.15,0.0,-0.84116,0.00013,17.4134]
[1778839885647,26.51,80550.22,0.0,-0.84105,0.00013,17.42177]
[1778839891689,26.51,80552.1,0.0,-0.84086,0.00013,17.4332]
[1778839896724,26.5,80558.04,0.0,-0.84013,0.00013,17.48704]
[1778839898741,26.5,80562.63,0.0,-0.83955,0.00013,17.52942]
[1778839903773,26.5,80564.78,0.0,-0.8393,0.00013,17.54793]
[1778839908808,26.5,80564.12,0.0,-0.83941,0.00013,17.5398]
[1778839912635,26.5,80570.78,0.0,-0.83857,0.00013,17.60085]
[1778839917873,26.49,80566.07,0.0,-0.83922,0.00013,17.55381]
[1778839922917,26.49,80563.6,0.0,-0.83957,0.00013,17.52831]
[1778839927964,26.49,80557.66,0.0,-0.84036,0.00013,17.47063]
[1778839928963,26.49,80550.18,0.0,-0.84131,0.00013,17.40067]
[1778839929966,26.48,80536.52,0.0,-0.84305,0.00013,17.27214]
[1778839933996,26.48,80544.32,0.0,-0.84208,0.00013,17.34383]
[1778839937018,26.48,80549.49,0.0,-0.84144,0.00013,17.39092]
[1778839939037,26.48,80555.54,0.0,-0.84069,0.00013,17.4465]
[1778839944070,26.47,80557.89,0.0,-0.84043,0.00013,17.46582]
[1778839949102,26.47,80556.69,0.0,-0.84062,0.00013,17.45182]
[1778839954138,26.47,80558.1,0.0,-0.84051,0.00013,17.45757]
[1778839959173,26.46,80561.18,0.0,-0.84016,0.00013,17.48366]
[1778839964211,26.46,80560.99,0.0,-0.84021,0.00013,17.47978]
[1778839969245,26.46,80560.34,0.0,-0.84033,0.00013,17.47132]
[1778839974282,26.45,80563.5,0.0,-0.83996,0.00013,17.49854]
[1778839979316,26.45,80560.02,0.0,-0.84043,0.00013,17.46359]
[1778839983346,26.44,80554.91,0.0,-0.84112,0.00013,17.41342]
[1778839985359,26.44,80549.45,0.0,-0.84183,0.00013,17.36103]
[1778839991401,26.44,80548.48,0.0,-0.842,0.00013,17.34866]
[1778839996436,26.43,80549.59,0.0,-0.8419,0.00013,17.35622]
[1778840001473,26.43,80550.07,0.0,-0.84188,0.00013,17.3578]
[1778840009530,26.42,80551.41,0.0,-0.84177,0.00013,17.36556]
[1778840014564,26.42,80552.86,0.0,-0.84166,0.00013,17.37187]
[1778840020608,26.41,80553.87,0.0,-0.84158,0.00013,17.37765]
[1778840025642,26.41,80550.79,0.0,-0.84202,0.00013,17.3455]
[1778840030677,26.4,80551.61,0.0,-0.84196,0.00013,17.35005]
[1778840035714,26.4,80551.09,0.0,-0.84207,0.00013,17.34211]
[1778840040750,26.39,80552.95,0.0,-0.84187,0.00013,17.3566]
[1778840045785,26.39,80554.87,0.0,-0.84167,0.00013,17.37172]
[1778840048806,26.39,80560.75,0.0,-0.84094,0.00013,17.42521]
[1778840049813,26.39,80564.48,0.0,-0.84047,0.00013,17.45997]
[1778840051826,26.39,80564.6,0.0,-0.84047,0.00013,17.46029]
[1778840056864,26.38,80561.47,0.0,-0.8409,0.00013,17.42857]
[1778840063724,26.38,80557.9,0.0,-0.8414,0.00013,17.39211]
[1778840068948,26.38,80558.97,0.0,-0.84128,0.00013,17.40038]
[1778840073795,26.37,80551.29,0.0,-0.84233,0.00013,17.32156]
[1778840079023,26.37,80551.8,0.0,-0.84231,0.00013,17.32274]
[1778840084056,26.36,80549.4,0.0,-0.84266,0.00013,17.29726]
[1778840089089,26.36,80550.63,0.0,-0.84254,0.00013,17.30593]
[1778840094123,26.35,80553.72,0.0,-0.84219,0.00013,17.33193]
[1778840099159,26.35,80552.27,0.0,-0.84242,0.00013,17.31534]
[1778840104193,26.34,80551.21,0.0,-0.84259,0.00013,17.30251]
[1778840109228,26.34,80552.62,0.0,-0.84245,0.00013,17.31299]
[1778840114264,26.34,80552.94,0.0,-0.84243,0.00013,17.31409]
[1778840115270,26.34,80547.83,0.0,-0.84309,0.00013,17.26572]
[1778840117286,26.34,80547.07,0.0,-0.84319,0.00013,17.25805]
[1778840122319,26.33,80546.5,0.0,-0.84329,0.00013,17.25059]
[1778840127354,26.33,80550.74,0.0,-0.84279,0.00013,17.28798]
[1778840131383,26.33,80545.34,0.0,-0.84353,0.00013,17.23087]
[1778840136417,26.32,80547.13,0.0,-0.84334,0.00013,17.24537]
[1778840141453,26.32,80553.55,0.0,-0.84256,0.00013,17.30325]
[1778840144481,26.32,80546.26,0.0,-0.84351,0.00013,17.23299]
[1778840147494,26.31,80538.1,0.0,-0.84456,0.00013,17.15484]
[1778840148501,26.31,80538.17,0.0,-0.84455,0.00013,17.15514]
[1778840151525,26.31,80543.22,0.0,-0.84393,0.00013,17.20152]
[1778840156557,26.31,80543.51,0.0,-0.84392,0.00013,17.20219]
[1778840161593,26.31,80542.79,0.0,-0.84404,0.00013,17.19341]
[1778840166646,26.3,80537.51,0.0,-0.84474,0.00013,17.14164]
[1778840167634,26.3,80528.8,0.0,-0.84584,0.00013,17.05932]
[1778840168643,26.3,80528.63,0.0,-0.84587,0.00013,17.05732]
[1778840173682,26.3,80529.16,0.0,-0.84582,0.00013,17.0606]
[1778840178715,26.3,80529.94,0.0,-0.84575,0.00013,17.06593]
[1778840183751,26.29,80524.16,0.0,-0.84651,0.00013,17.00944]
[1778840189792,26.29,80516.39,0.0,-0.8475,0.00012,16.93471]
[1778840194827,26.29,80513.88,0.0,-0.84786,0.00012,16.90569]
[1778840197849,26.29,80508.74,0.0,-0.84851,0.00012,16.85668]
[1778840198856,26.29,80496.45,0.0,-0.85003,0.00012,16.74092]
[1778840199862,26.29,80492.17,0.0,-0.85057,0.00012,16.70039]
[1778840204898,26.29,80492.71,0.0,-0.85052,0.00012,16.70428]
[1778840209932,26.29,80493.62,0.0,-0.85042,0.00012,16.71187]
[1778840213960,26.29,80488.12,0.0,-0.85109,0.00012,16.66033]
[1778840218995,26.29,80488.48,0.0,-0.85104,0.00012,16.6639]
[1778840224030,26.29,80482.05,0.0,-0.85183,0.00012,16.60361]
[1778840229065,26.29,80481.22,0.0,-0.85193,0.00012,16.59616]
[1778840234102,26.29,80481.02,0.0,-0.85195,0.00012,16.59456]
[1778840240142,26.29,80481.28,0.0,-0.85192,0.00012,16.59715]
[1778840245178,26.29,80482.64,0.0,-0.85175,0.00012,16.6099]
[1778840250212,26.29,80487.64,0.0,-0.85114,0.00012,16.65657]
[1778840255247,26.29,80488.52,0.0,-0.85107,0.00012,16.66027]
[1778840258268,26.29,80494.66,0.0,-0.85032,0.00012,16.71761]
[1778840263303,26.28,80491.77,0.0,-0.85068,0.00012,16.68981]
[1778840268338,26.28,80493.14,0.0,-0.85052,0.00012,16.70204]
[1778840273373,26.28,80497.13,0.0,-0.85004,0.00012,16.73882]
[1778840278410,26.28,80496.11,0.0,-0.85017,0.00012,16.72839]
[1778840283447,26.28,80496.01,0.0,-0.8502,0.00012,16.72667]
[1778840288482,26.28,80494.25,0.0,-0.85042,0.00012,16.7094]
[1778840292510,26.28,80487.81,0.0,-0.85122,0.00012,16.64838]
[1778840297544,26.28,80485.81,0.0,-0.85149,0.00012,16.62839]
[1778840302579,26.28,80478.88,0.0,-0.85235,0.00012,16.56198]
[1778840304594,26.28,80474.66,0.0,-0.85286,0.00012,16.52252]
[1778840305600,26.28,80468.97,0.0,-0.85356,0.00012,16.46919]
[1778840306612,26.28,80468.1,0.0,-0.85366,0.00012,16.46121]
[1778840311642,26.28,80466.73,0.0,-0.85384,0.00012,16.44505]
[1778840316677,26.28,80461.04,0.0,-0.85452,0.00012,16.39249]
[1778840321714,26.28,80461.31,0.0,-0.85448,0.00012,16.39615]
[1778840323726,26.28,80466.65,0.0,-0.85382,0.00012,16.44665]
[1778840328763,26.28,80466.23,0.0,-0.85386,0.00012,16.44346]
[1778840333796,26.28,80465.69,0.0,-0.85392,0.00012,16.43919]
[1778840338833,26.28,80464.74,0.0,-0.85402,0.00012,16.4311]
[1778840343867,26.28,80463.83,0.0,-0.85412,0.00012,16.42344]
[1778840349909,26.29,80463.1,0.0,-0.8542,0.00012,16.4175]
[1778840354948,26.29,80462.2,0.0,-0.8543,0.00012,16.40971]
[1778840359985,26.29,80462.41,0.0,-0.85427,0.00012,16.4123]
[1778840361999,26.29,80468.73,0.0,-0.85349,0.00012,16.47191]
[1778840364015,26.29,80471.64,0.0,-0.85314,0.00012,16.49934]
[1778840371064,26.29,80471.87,0.0,-0.85314,0.00012,16.49732]
[1778840376099,26.29,80472.28,0.0,-0.85309,0.00012,16.50118]
[1778840382140,26.29,80472.24,0.0,-0.85309,0.00012,16.50124]
[1778840387177,26.29,80464.04,0.0,-0.85408,0.00012,16.42467]
[1778840392212,26.29,80461.44,0.0,-0.85439,0.00012,16.40099]
[1778840397248,26.29,80462.19,0.0,-0.8543,0.00012,16.40789]
[1778840402284,26.29,80463.73,0.0,-0.8541,0.00012,16.42277]
[1778840407318,26.29,80466.05,0.0,-0.85382,0.00012,16.44494]
[1778840413360,26.29,80467.55,0.0,-0.85363,0.00012,16.45924]
[1778840419404,26.29,80466.91,0.0,-0.85371,0.00012,16.45337]
[1778840424439,26.29,80464.1,0.0,-0.85405,0.00012,16.42718]
[1778840426270,26.29,80457.87,0.0,-0.8548,0.00012,16.36884]
[1778840431486,26.29,80458.23,0.0,-0.85478,0.00012,16.3688]
[1778840438536,26.29,80458.96,0.0,-0.85468,0.00012,16.37646]
[1778840443570,26.3,80463.51,0.0,-0.85412,0.00012,16.41948]
[1778840448605,26.3,80463.15,0.0,-0.85416,0.00012,16.41661]
[1778840450625,26.3,80475.41,0.0,-0.85266,0.00012,16.53176]
[1778840451633,26.3,80490.28,0.0,-0.85084,0.00012,16.67181]
[1778840452641,26.3,80492.25,0.0,-0.85059,0.00012,16.69044]
[1778840457689,26.3,80494.11,0.0,-0.85036,0.00012,16.70846]
[1778840462719,26.3,80495.34,0.0,-0.85019,0.00012,16.721]
[1778840467757,26.3,80497.08,0.0,-0.84995,0.00012,16.73897]
[1778840472793,26.3,80499.75,0.0,-0.8496,0.00012,16.76575]
[1778840477829,26.31,80504.16,0.0,-0.84904,0.00012,16.80841]
[1778840482863,26.31,80510.71,0.0,-0.84822,0.00012,16.8704]
[1778840487899,26.31,80510.67,0.0,-0.84822,0.00012,16.87017]
[1778840492933,26.31,80515.71,0.0,-0.84762,0.00012,16.91346]
[1778840494948,26.31,80509.34,0.0,-0.84841,0.00012,16.85367]
[1778840499982,26.31,80509.59,0.0,-0.84838,0.00012,16.85652]
[1778840505018,26.31,80505.11,0.0,-0.84893,0.00012,16.81499]
[1778840510053,26.31,80503.65,0.0,-0.84911,0.00012,16.80124]
[1778840515089,26.31,80502.4,0.0,-0.84927,0.00012,16.78891]
[1778840517105,26.31,80496.0,0.0,-0.85006,0.00012,16.72865]
[1778840520124,26.31,80490.83,0.0,-0.8507,0.00012,16.6801]
[1778840522139,26.31,80486.51,0.0,-0.85124,0.00012,16.63916]
[1778840527178,26.31,80496.06,0.0,-0.85007,0.00012,16.72815]
[1778840528185,26.31,80496.6,0.0,-0.85,0.00012,16.73319]
[1778840533220,26.31,80492.85,0.0,-0.85047,0.00012,16.69775]
[1778840538254,26.31,80490.73,0.0,-0.85073,0.00012,16.67801]
[1778840543289,26.31,80494.21,0.0,-0.8503,0.00012,16.71082]
[1778840548324,26.31,80495.5,0.0,-0.85014,0.00012,16.7228]
[1778840553359,26.31,80495.39,0.0,-0.85019,0.00012,16.71733]
[1778840558394,26.3,80495.06,0.0,-0.85023,0.00012,16.71401]
[1778840563429,26.3,80493.51,0.0,-0.85042,0.00012,16.69921]
[1778840568467,26.3,80490.56,0.0,-0.85079,0.00012,16.67159]
[1778840573499,26.3,80493.61,0.0,-0.85041,0.00012,16.70014]
[1778840578534,26.3,80493.28,0.0,-0.85046,0.00012,16.69687]
[1778840583571,26.3,80492.02,0.0,-0.85061,0.00012,16.68488]
[1778840588606,26.3,80493.71,0.0,-0.85041,0.00012,16.70064]
[1778840593641,26.3,80495.99,0.0,-0.85013,0.00012,16.72178]
[1778840598675,26.3,80495.56,0.0,-0.85019,0.00012,16.71742]
[1778840603711,26.3,80495.13,0.0,-0.85024,0.00012,16.71311]
[1778840608746,26.3,80494.72,0.0,-0.8503,0.00012,16.70901]
[1778840613780,26.3,80495.09,0.0,-0.85028,0.00012,16.70803]
[1778840618817,26.3,80495.09,0.0,-0.85029,0.00012,16.70778]
[1778840623851,26.3,80500.03,0.0,-0.84967,0.00012,16.75437]
[1778840628887,26.3,80501.65,0.0,-0.84947,0.00012,16.77025]
[1778840630902,26.3,80506.96,0.0,-0.8488,0.00012,16.82044]
[1778840632916,26.3,80512.37,0.0,-0.84813,0.00012,16.87146]
[1778840638957,26.3,80515.15,0.0,-0.84778,0.00012,16.89799]
[1778840641979,26.3,80528.92,0.0,-0.84605,0.00013,17.02776]
[1778840642985,26.3,80532.01,0.0,-0.84566,0.00013,17.0569]
[1778840647014,26.3,80526.0,0.0,-0.84641,0.00013,17.00051]
[1778840652049,26.31,80524.36,0.0,-0.84661,0.00013,16.98577]
[1778840657083,26.31,80522.35,0.0,-0.84685,0.00013,16.96772]
[1778840662118,26.31,80518.05,0.0,-0.84737,0.00012,16.92822]
[1778840664132,26.31,80516.43,0.0,-0.84757,0.00012,16.91351]
[1778840669167,26.31,80514.36,0.0,-0.84781,0.00012,16.89555]
[1778840674202,26.31,80511.01,0.0,-0.84823,0.00012,16.86159]
[1778840679237,26.32,80515.12,0.0,-0.84769,0.00012,16.90206]
[1778840684272,26.32,80515.79,0.0,-0.84759,0.00012,16.90999]
[1778840689309,26.32,80516.1,0.0,-0.84753,0.00012,16.91441]
[1778840694342,26.32,80517.86,0.0,-0.84729,0.00012,16.9324]
[1778840699377,26.33,80517.71,0.0,-0.84729,0.00012,16.93236]
[1778840703405,26.33,80522.93,0.0,-0.84662,0.00013,16.98241]
[1778840708441,26.33,80526.18,0.0,-0.8462,0.00013,17.01383]
[1778840711461,26.33,80535.31,0.0,-0.84505,0.00013,17.1]
[1778840715489,26.33,80541.82,0.0,-0.84423,0.00013,17.16126]
[1778840720524,26.33,80545.17,0.0,-0.84381,0.00013,17.19241]
[1778840725559,26.33,80548.34,0.0,-0.84341,0.00013,17.22221]
[1778840730595,26.33,80549.99,0.0,-0.84319,0.00013,17.23841]
[1778840735629,26.33,80552.27,0.0,-0.84292,0.00013,17.25621]
[1778840741673,26.33,80552.29,0.0,-0.84291,0.00013,17.25705]
[1778840746706,26.33,80556.24,0.0,-0.8424,0.00013,17.29475]
[1778840751741,26.33,80554.75,0.0,-0.8426,0.00013,17.27972]
[1778840756777,26.33,80554.79,0.0,-0.84261,0.00013,17.27903]
[1778840760804,26.33,80548.65,0.0,-0.8434,0.00013,17.22051]
[1778840765841,26.33,80548.04,0.0,-0.84349,0.00013,17.2141]
[1778840768667,26.33,80542.61,0.0,-0.84418,0.00013,17.16274]
[1778840769873,26.33,80539.16,0.0,-0.84462,0.00013,17.13005]
[1778840771888,26.32,80533.75,0.0,-0.84531,0.00013,17.07882]
[1778840773898,26.32,80519.45,0.0,-0.84711,0.00013,16.94412]
[1778840778932,26.32,80519.78,0.0,-0.84707,0.00013,16.94658]
[1778840783967,26.32,80524.79,0.0,-0.84644,0.00013,16.99419]
[1778840786987,26.33,80530.16,0.0,-0.84575,0.00013,17.04546]
[1778840792030,26.33,80533.75,0.0,-0.84532,0.00013,17.07622]
[1778840797067,26.33,80535.16,0.0,-0.84512,0.00013,17.09061]
[1778840802099,26.33,80536.81,0.0,-0.8449,0.00013,17.10727]
[1778840807135,26.33,80538.72,0.0,-0.84464,0.00013,17.12634]
[1778840812171,26.33,80537.71,0.0,-0.84475,0.00013,17.11796]
[1778840817206,26.34,80537.62,0.0,-0.84475,0.00013,17.11835]
[1778840822239,26.34,80538.27,0.0,-0.84465,0.00013,17.12575]
[1778840827275,26.34,80539.77,0.0,-0.84444,0.00013,17.14109]
[1778840832310,26.34,80540.21,0.0,-0.84437,0.00013,17.14637]
[1778840838352,26.34,80540.19,0.0,-0.84435,0.00013,17.1476]
[1778840843388,26.34,80537.08,0.0,-0.84473,0.00013,17.11962]
[1778840848429,26.35,80537.85,0.0,-0.84461,0.00013,17.12822]
[1778840850436,26.35,80529.57,0.0,-0.84565,0.00013,17.05079]
[1778840851454,26.35,80525.96,0.0,-0.84613,0.00013,17.01287]
[1778840852459,26.35,80515.66,0.0,-0.84742,0.00012,16.9164]
[1778840853467,26.35,80508.49,0.0,-0.84831,0.00012,16.84923]
[1778840854473,26.35,80508.83,0.0,-0.84826,0.00012,16.85264]
[1778840859509,26.35,80505.63,0.0,-0.84865,0.00012,16.82361]
[1778840864543,26.35,80504.4,0.0,-0.84878,0.00012,16.81342]
[1778840868573,26.35,80497.02,0.0,-0.84968,0.00012,16.74543]
[1778840869578,26.35,80491.65,0.0,-0.85034,0.00012,16.69544]
[1778840871592,26.35,80490.59,0.0,-0.85046,0.00012,16.68586]
[1778840876629,26.36,80491.07,0.0,-0.85039,0.00012,16.69118]
[1778840881662,26.36,80488.34,0.0,-0.85072,0.00012,16.66629]
[1778840886698,26.36,80488.41,0.0,-0.8507,0.00012,16.66754]
[1778840891735,26.36,80485.58,0.0,-0.85104,0.00012,16.64144]
[1778840895761,26.36,80491.5,0.0,-0.85031,0.00012,16.69714]
[1778840900797,26.36,80491.38,0.0,-0.85033,0.00012,16.69615]
[1778840906837,26.36,80492.11,0.0,-0.85023,0.00012,16.70305]
[1778840912879,26.36,80493.58,0.0,-0.85008,0.00012,16.71255]
[1778840917914,26.36,80494.41,0.0,-0.84998,0.00012,16.72018]
[1778840922952,26.36,80491.97,0.0,-0.85029,0.00012,16.69712]
[1778840927984,26.36,80492.73,0.0,-0.85019,0.00012,16.70417]
[1778840933019,26.36,80493.52,0.0,-0.8501,0.00012,16.71143]
[1778840939885,26.36,80494.3,0.0,-0.85001,0.00012,16.71855]
[1778840945104,26.36,80493.34,0.0,-0.85013,0.00012,16.70928]
[1778840951145,26.36,80494.6,0.0,-0.84998,0.00012,16.72084]
[1778840957187,26.36,80495.72,0.0,-0.84984,0.00012,16.73095]
[1778840969273,26.36,80495.02,0.0,-0.84993,0.00012,16.72438]
[1778840974306,26.36,80495.08,0.0,-0.84994,0.00012,16.72125]
[1778840980349,26.36,80496.71,0.0,-0.84974,0.00012,16.73673]
[1778840985384,26.36,80496.34,0.0,-0.84979,0.00012,16.73299]
[1778840995453,26.36,80495.76,0.0,-0.84987,0.00012,16.72692]
[1778841000489,26.36,80496.52,0.0,-0.84978,0.00012,16.73373]
[1778841005524,26.36,80496.05,0.0,-0.84984,0.00012,16.729]
[1778841010560,26.35,80495.6,0.0,-0.8499,0.00012,16.72453]
[1778841015595,26.35,80503.45,0.0,-0.84893,0.00012,16.79812]
[1778841017610,26.36,80503.13,0.0,-0.84897,0.00012,16.7953]
[1778841021637,26.36,80496.26,0.0,-0.84981,0.00012,16.73138]
[1778841026674,26.36,80498.52,0.0,-0.84953,0.00012,16.75247]
[1778841031707,26.36,80500.12,0.0,-0.84936,0.00012,16.76348]
[1778841034728,26.36,80507.3,0.0,-0.84847,0.00012,16.83121]
[1778841035748,26.36,80511.39,0.0,-0.84796,0.00012,16.86961]
[1778841038764,26.36,80515.15,0.0,-0.84749,0.00012,16.90477]
[1778841043800,26.36,80514.81,0.0,-0.84754,0.00012,16.90129]
[1778841048837,26.36,80513.79,0.0,-0.84766,0.00012,16.89218]
[1778841053872,26.36,80514.03,0.0,-0.84761,0.00012,16.89566]
[1778841058909,26.36,80518.17,0.0,-0.84708,0.00012,16.93573]
[1778841063941,26.36,80519.35,0.0,-0.84692,0.00013,16.94768]
[1778841068977,26.36,80517.68,0.0,-0.84712,0.00012,16.93275]
[1778841074013,26.36,80516.56,0.0,-0.84726,0.00012,16.92236]
[1778841079047,26.36,80517.14,0.0,-0.84719,0.00012,16.92753]
[1778841084081,26.36,80520.36,0.0,-0.84679,0.00013,16.95747]
[1778841090938,26.36,80525.57,0.0,-0.84616,0.00013,17.00433]
[1778841092137,26.36,80532.83,0.0,-0.84528,0.00013,17.06841]
[1778841093147,26.36,80534.09,0.0,-0.84512,0.00013,17.08027]
[1778841098183,26.36,80531.97,0.0,-0.84538,0.00013,17.06055]
[1778841103217,26.36,80535.56,0.0,-0.84493,0.00013,17.09444]
[1778841108252,26.36,80537.38,0.0,-0.8447,0.00013,17.11179]
[1778841113288,26.36,80538.46,0.0,-0.84455,0.00013,17.12235]
[1778841119329,26.36,80539.19,0.0,-0.84446,0.00013,17.1297]
[1778841124364,26.36,80541.89,0.0,-0.84411,0.00013,17.15547]
[1778841129398,26.36,80542.55,0.0,-0.84402,0.00013,17.16215]
[1778841133430,26.36,80548.29,0.0,-0.84329,0.00013,17.21641]
[1778841138465,26.36,80550.41,0.0,-0.84301,0.00013,17.2365]
[1778841143502,26.36,80553.46,0.0,-0.84262,0.00013,17.26528]
[1778841148535,26.36,80555.64,0.0,-0.84235,0.00013,17.28566]
[1778841159615,26.36,80556.52,0.0,-0.84227,0.00013,17.28925]
[1778841164656,26.36,80557.49,0.0,-0.84215,0.00013,17.29806]
[1778841166666,26.36,80547.4,0.0,-0.84344,0.00013,17.20313]
[1778841167673,26.36,80545.98,0.0,-0.84362,0.00013,17.18986]
[1778841172711,26.36,80545.27,0.0,-0.8437,0.00013,17.18358]
[1778841177743,26.36,80546.89,0.0,-0.84349,0.00013,17.19904]
[1778841182778,26.36,80548.79,0.0,-0.84325,0.00013,17.21719]
[1778841186807,26.36,80554.1,0.0,-0.84257,0.00013,17.26698]
[1778841188825,26.36,80556.32,0.0,-0.84229,0.00013,17.28778]
[1778841193857,26.36,80550.57,0.0,-0.84303,0.00013,17.23361]
[1778841198891,26.36,80546.34,0.0,-0.84356,0.00013,17.19411]
[1778841203927,26.36,80544.48,0.0,-0.84379,0.00013,17.17696]
[1778841208963,26.36,80544.95,0.0,-0.84374,0.00013,17.18094]
[1778841213997,26.36,80546.88,0.0,-0.84353,0.00013,17.19441]
[1778841219036,26.36,80553.06,0.0,-0.84274,0.00013,17.25263]
[1778841224070,26.36,80553.45,0.0,-0.84269,0.00013,17.25625]
[1778841230113,26.36,80553.5,0.0,-0.84269,0.00013,17.25617]
[1778841232126,26.36,80559.89,0.0,-0.84188,0.00013,17.3158]
[1778841237162,26.36,80560.44,0.0,-0.84183,0.00013,17.31969]
[1778841242196,26.36,80559.5,0.0,-0.84196,0.00013,17.31021]
[1778841247231,26.36,80558.66,0.0,-0.84208,0.00013,17.3017]
[1778841252266,26.36,80558.22,0.0,-0.84214,0.00013,17.29699]
[1778841254283,26.36,80552.76,0.0,-0.84284,0.00013,17.24552]
[1778841259317,26.36,80548.8,0.0,-0.84335,0.00013,17.208]
[1778841264358,26.36,80547.27,0.0,-0.84355,0.00013,17.19304]
[1778841266367,26.36,80539.97,0.0,-0.84447,0.00013,17.12442]
[1778841272205,26.36,80540.63,0.0,-0.84442,0.00013,17.12637]
[1778841277444,26.36,80541.46,0.0,-0.84432,0.00013,17.13413]
[1778841282276,26.36,80546.91,0.0,-0.84363,0.00013,17.18521]
[1778841287514,26.35,80549.99,0.0,-0.84324,0.00013,17.21394]
[1778841292549,26.36,80548.4,0.0,-0.84343,0.00013,17.19953]
[1778841297584,26.36,80552.01,0.0,-0.84297,0.00013,17.23409]
[1778841302622,26.36,80555.41,0.0,-0.84253,0.00013,17.26653]
[1778841307654,26.36,80552.14,0.0,-0.84294,0.00013,17.23626]
[1778841311683,26.36,80531.5,0.0,-0.84554,0.00013,17.04283]
[1778841312690,26.36,80512.67,0.0,-0.8479,0.00012,16.8663]
[1778841313696,26.36,80509.45,0.0,-0.84829,0.00012,16.83653]
[1778841318733,26.36,80507.04,0.0,-0.84858,0.00012,16.81499]
[1778841323769,26.36,80504.99,0.0,-0.84882,0.00012,16.79645]
[1778841325781,26.36,80510.44,0.0,-0.84814,0.00012,16.84788]
[1778841330816,26.36,80508.13,0.0,-0.84843,0.00012,16.8261]
[1778841335850,26.36,80506.38,0.0,-0.84868,0.00012,16.8053]
[1778841340886,26.36,80504.82,0.0,-0.84888,0.00012,16.79038]
[1778841345921,26.36,80507.47,0.0,-0.84855,0.00012,16.81475]
[1778841350955,26.36,80514.82,0.0,-0.84765,0.00012,16.88301]
[1778841355990,26.36,80515.32,0.0,-0.8476,0.00012,16.88657]
[1778841361030,26.36,80514.96,0.0,-0.84766,0.00012,16.8823]
[1778841368080,26.36,80515.56,0.0,-0.8476,0.00012,16.8868]
[1778841373114,26.35,80516.02,0.0,-0.84755,0.00012,16.89035]
[1778841375128,26.35,80507.88,0.0,-0.84857,0.00012,16.8137]
[1778841377142,26.35,80505.96,0.0,-0.84881,0.00012,16.79558]
[1778841382177,26.35,80506.07,0.0,-0.8488,0.00012,16.79633]
[1778841387212,26.35,80505.28,0.0,-0.8489,0.00012,16.78855]
[1778841392247,26.35,80502.54,0.0,-0.84927,0.00012,16.75839]
[1778841397282,26.35,80499.27,0.0,-0.84968,0.00012,16.72762]
[1778841400304,26.35,80495.25,0.0,-0.85018,0.00012,16.69003]
[1778841405347,26.35,80498.99,0.0,-0.84971,0.00012,16.72519]
[1778841410377,26.35,80499.62,0.0,-0.84964,0.00012,16.73087]
[1778841415411,26.35,80495.83,0.0,-0.85011,0.00012,16.69516]
[1778841420447,26.35,80497.19,0.0,-0.84994,0.00012,16.7077]
[1778841425480,26.35,80500.04,0.0,-0.8496,0.00012,16.73409]
[1778841430516,26.35,80504.28,0.0,-0.84908,0.00012,16.77337]
[1778841435552,26.35,80508.96,0.0,-0.84851,0.00012,16.81635]
[1778841440586,26.35,80511.23,0.0,-0.84823,0.00012,16.83755]
[1778841445621,26.35,80514.87,0.0,-0.84776,0.00012,16.87242]
[1778841450656,26.35,80525.95,0.0,-0.84637,0.00013,16.97692]
[1778841452672,26.35,80506.17,0.0,-0.84887,0.00012,16.78727]
[1778841453678,26.35,80492.81,0.0,-0.85052,0.00012,16.66205]
[1778841457707,26.35,80485.98,0.0,-0.85136,0.00012,16.59832]
[1778841459720,26.35,80484.05,0.0,-0.85159,0.00012,16.58055]
[1778841464760,26.35,80482.6,0.0,-0.85175,0.00012,16.56789]
[1778841467781,26.35,80485.29,0.0,-0.85142,0.00012,16.59352]
[1778841472816,26.35,80480.87,0.0,-0.85195,0.00012,16.55273]
[1778841477851,26.36,80476.0,0.0,-0.85253,0.00012,16.50799]
[1778841482890,26.36,80475.28,0.0,-0.85261,0.00012,16.50204]
[1778841487920,26.36,80478.96,0.0,-0.85216,0.00012,16.53706]
[1778841492959,26.36,80480.66,0.0,-0.85195,0.00012,16.55303]
[1778841496985,26.36,80474.27,0.0,-0.85273,0.00012,16.49333]
[1778841502020,26.36,80475.92,0.0,-0.85252,0.00012,16.50925]
[1778841504034,26.36,80481.07,0.0,-0.85189,0.00012,16.55753]
[1778841509069,26.36,80479.7,0.0,-0.85206,0.00012,16.54458]
[1778841514104,26.36,80481.42,0.0,-0.85188,0.00012,16.55643]
[1778841515110,26.36,80476.31,0.0,-0.8525,0.00012,16.50856]
[1778841516120,26.36,80474.37,0.0,-0.85274,0.00012,16.49046]
[1778841521157,26.36,80474.34,0.0,-0.85273,0.00012,16.49065]
[1778841528204,26.36,80479.36,0.0,-0.85211,0.00012,16.53841]
[1778841533239,26.36,80477.99,0.0,-0.85228,0.00012,16.52558]
[1778841536261,26.36,80467.35,0.0,-0.85358,0.00012,16.42596]
[1778841537269,26.36,80465.99,0.0,-0.85374,0.00012,16.41332]
[1778841542304,26.36,80465.95,0.0,-0.85374,0.00012,16.41342]
[1778841547338,26.36,80464.18,0.0,-0.85395,0.00012,16.39747]
[1778841552373,26.36,80465.46,0.0,-0.85378,0.00012,16.40996]
[1778841557409,26.36,80463.92,0.0,-0.85396,0.00012,16.39614]
[1778841562442,26.36,80464.39,0.0,-0.8539,0.00012,16.40107]
[1778841567478,26.37,80463.29,0.0,-0.85403,0.00012,16.39109]
[1778841572517,26.37,80463.05,0.0,-0.85408,0.00012,16.38489]
[1778841577548,26.37,80462.25,0.0,-0.85418,0.00012,16.3776]
[1778841582582,26.37,80461.71,0.0,-0.85424,0.00012,16.37273]
[1778841587623,26.37,80462.03,0.0,-0.8542,0.00012,16.37587]
[1778841594469,26.37,80462.39,0.0,-0.85416,0.00012,16.37923]
[1778841599703,26.37,80464.52,0.0,-0.8539,0.00012,16.39925]
[1778841604541,26.37,80435.54,0.0,-0.85738,0.00012,16.1288]
[1778841605745,26.37,80434.33,0.0,-0.85752,0.00012,16.11788]
[1778841607763,26.37,80434.56,0.0,-0.85748,0.00012,16.12131]
[1778841611791,26.37,80436.27,0.0,-0.85725,0.00012,16.13926]
[1778841616825,26.37,80436.28,0.0,-0.85723,0.00012,16.14037]
[1778841621860,26.37,80440.15,0.0,-0.85676,0.00012,16.17727]
[1778841623876,26.37,80448.67,0.0,-0.85573,0.00012,16.25712]
[1778841628910,26.38,80448.92,0.0,-0.85569,0.00012,16.26024]
[1778841632939,26.38,80445.62,0.0,-0.85611,0.00012,16.22621]
[1778841637972,26.38,80446.87,0.0,-0.85594,0.00012,16.23933]
[1778841643006,26.38,80439.41,0.0,-0.85681,0.00012,16.17113]
[1778841644017,26.38,80431.97,0.0,-0.8577,0.00012,16.10211]
[1778841645031,26.38,80431.19,0.0,-0.85778,0.00012,16.09534]
[1778841650057,26.39,80434.95,0.0,-0.8573,0.00012,16.1326]
[1778841654084,26.39,80441.1,0.0,-0.85655,0.00012,16.19144]
[1778841659119,26.39,80436.17,0.0,-0.85712,0.00012,16.14699]
[1778841661134,26.39,80441.52,0.0,-0.85647,0.00012,16.1977]
[1778841666169,26.39,80439.85,0.0,-0.85665,0.00012,16.18379]
[1778841671205,26.4,80445.66,0.0,-0.85593,0.00012,16.23967]
[1778841676239,26.4,80440.95,0.0,-0.85647,0.00012,16.19728]
[1778841681279,26.4,80441.4,0.0,-0.85639,0.00012,16.20339]
[1778841686314,26.4,80444.46,0.0,-0.856,0.00012,16.23373]
[1778841691349,26.41,80444.16,0.0,-0.85605,0.00012,16.22828]
[1778841696386,26.41,80445.04,0.0,-0.85592,0.00012,16.23795]
[1778841701421,26.41,80445.08,0.0,-0.8559,0.00012,16.23978]
[1778841704441,26.41,80433.68,0.0,-0.85725,0.00012,16.13443]
[1778841705448,26.41,80430.56,0.0,-0.85762,0.00012,16.10578]
[1778841710482,26.41,80436.39,0.0,-0.85689,0.00012,16.16241]
[1778841715517,26.42,80435.65,0.0,-0.85696,0.00012,16.15723]
[1778841721559,26.42,80435.31,0.0,-0.85697,0.00012,16.15619]
[1778841726595,26.42,80439.5,0.0,-0.85645,0.00012,16.19705]
[1778841731630,26.43,80439.14,0.0,-0.85647,0.00012,16.19548]
[1778841736667,26.43,80437.63,0.0,-0.85662,0.00012,16.18314]
[1778841741769,26.43,80436.57,0.0,-0.85673,0.00012,16.17497]
[1778841746806,26.43,80436.98,0.0,-0.85666,0.00012,16.1804]
[1778841751840,26.43,80440.64,0.0,-0.85623,0.00012,16.21166]
[1778841756875,26.44,80441.18,0.0,-0.85615,0.00012,16.21809]
[1778841761909,26.44,80447.42,0.0,-0.85538,0.00012,16.27739]
[1778841766949,26.44,80450.44,0.0,-0.855,0.00012,16.30733]
[1778841768958,26.44,80455.7,0.0,-0.85435,0.00012,16.35701]
[1778841773994,26.44,80456.13,0.0,-0.85429,0.00012,16.36203]
[1778841779033,26.44,80456.95,0.0,-0.85418,0.00012,16.37045]
[1778841784072,26.44,80460.2,0.0,-0.85378,0.00012,16.40164]
[1778841789106,26.45,80460.33,0.0,-0.85375,0.00012,16.40368]
[1778841794141,26.45,80460.01,0.0,-0.85377,0.00012,16.40163]
[1778841800183,26.45,80457.46,0.0,-0.85407,0.00012,16.37918]
[1778841805218,26.45,80458.89,0.0,-0.85388,0.00012,16.39369]
[1778841810254,26.45,80461.12,0.0,-0.8536,0.00012,16.41535]
[1778841815288,26.45,80456.24,0.0,-0.85421,0.00012,16.36635]
[1778841820323,26.45,80454.63,0.0,-0.85439,0.00012,16.35215]
[1778841825358,26.46,80454.16,0.0,-0.85444,0.00012,16.34852]
[1778841830393,26.46,80453.05,0.0,-0.85456,0.00012,16.33884]
[1778841835430,26.46,80452.89,0.0,-0.85457,0.00012,16.33793]
[1778841840463,26.46,80454.99,0.0,-0.85432,0.00012,16.35767]
[1778841844490,26.46,80443.91,0.0,-0.85566,0.00012,16.25413]
[1778841845498,26.46,80439.49,0.0,-0.85619,0.00012,16.21297]
[1778841850536,26.46,80441.47,0.0,-0.85594,0.00012,16.23171]
[1778841855569,26.46,80445.11,0.0,-0.85551,0.00012,16.26574]
[1778841860605,26.46,80449.8,0.0,-0.85494,0.00012,16.30958]
[1778841865638,26.46,80450.56,0.0,-0.85485,0.00012,16.31668]
[1778841870677,26.46,80452.01,0.0,-0.85467,0.00012,16.33016]
[1778841875711,26.46,80453.41,0.0,-0.85454,0.00012,16.33893]
[1778841880747,26.46,80457.66,0.0,-0.85402,0.00012,16.37837]
[1778841885782,26.46,80459.95,0.0,-0.85375,0.00012,16.39974]
[1778841890816,26.46,80461.8,0.0,-0.85353,0.00012,16.41643]
[1778841895857,26.46,80491.86,0.0,-0.84986,0.00012,16.69663]
[1778841896865,26.46,80506.65,0.0,-0.84803,0.00012,16.83462]
[1778841897872,26.46,80509.3,0.0,-0.84771,0.00012,16.85934]
[1778841900892,26.46,80520.21,0.0,-0.84635,0.00013,16.96102]
[1778841901899,26.45,80524.14,0.0,-0.84586,0.00013,16.99751]
[1778841905928,26.45,80524.97,0.0,-0.84578,0.00013,17.00392]
[1778841909958,26.45,80519.14,0.0,-0.84653,0.00013,16.94774]
[1778841910963,26.45,80512.59,0.0,-0.84735,0.00012,16.88613]
[1778841911973,26.45,80504.58,0.0,-0.84835,0.00012,16.81096]
[1778841912985,26.45,80506.84,0.0,-0.84807,0.00012,16.83193]
[1778841914003,26.45,80516.37,0.0,-0.84689,0.00012,16.92065]
[1778841914993,26.45,80533.67,0.0,-0.84473,0.00013,17.08163]
[1778841915998,26.44,80540.94,0.0,-0.8439,0.00013,17.14351]
[1778841918014,26.44,80557.47,0.0,-0.84181,0.00013,17.29755]
[1778841921038,26.44,80544.85,0.0,-0.84343,0.00013,17.17841]
[1778841922044,26.44,80552.34,0.0,-0.84248,0.00013,17.24856]
[1778841923049,26.44,80554.2,0.0,-0.84225,0.00013,17.26566]
[1778841926071,26.43,80548.12,0.0,-0.84304,0.00013,17.20737]
[1778841927078,26.43,80542.53,0.0,-0.8438,0.00013,17.15102]
[1778841928085,26.43,80540.39,0.0,-0.84408,0.00013,17.13052]
[1778841934129,26.42,80539.29,0.0,-0.84428,0.00013,17.11353]
[1778841935136,26.42,80529.52,0.0,-0.84553,0.00013,17.02109]
[1778841940171,26.42,80534.65,0.0,-0.84491,0.00013,17.06685]
[1778841945205,26.41,80529.68,0.0,-0.84559,0.00013,17.01647]
[1778841950241,26.41,80528.9,0.0,-0.84574,0.00013,17.00516]
[1778841955274,26.4,80531.95,0.0,-0.84541,0.00013,17.0298]
[1778841957058,26.4,80546.2,0.0,-0.84363,0.00013,17.16206]
[1778841958296,26.4,80547.35,0.0,-0.84349,0.00013,17.17241]
[1778841959303,26.39,80548.99,0.0,-0.84336,0.00013,17.18264]
[1778841961337,26.39,80557.77,0.0,-0.84226,0.00013,17.26339]
[1778841962349,26.39,80576.56,0.0,-0.83986,0.00013,17.43937]
[1778841963357,26.39,80581.17,0.0,-0.83927,0.00013,17.48225]
[1778841966383,26.39,80586.51,0.0,-0.83859,0.00013,17.53146]
[1778841967391,26.38,80596.72,0.0,-0.83728,0.00013,17.6263]
[1778841968396,26.38,80596.27,0.0,-0.83735,0.00013,17.62142]
[1778841972425,26.38,80615.71,0.0,-0.83484,0.00013,17.80172]
[1778841973431,26.38,80615.65,0.0,-0.83485,0.00013,17.8007]
[1778841978469,26.38,80617.75,0.0,-0.8346,0.00013,17.8185]
[1778841981490,26.37,80632.09,0.0,-0.83273,0.00013,17.95199]
[1778841982496,26.37,80634.96,0.0,-0.83236,0.00013,17.97828]
[1778841984510,26.35,80637.98,0.0,-0.83216,0.00013,17.99254]
[1778841989546,26.31,80636.13,0.0,-0.8328,0.00013,17.94753]
[1778841994587,26.3,80614.88,0.0,-0.83576,0.00013,17.73489]
[1778841995595,26.28,80606.07,0.0,-0.83703,0.00013,17.64375]
[1778841996602,26.28,80601.82,0.0,-0.83759,0.00013,17.60307]
[1778841999619,26.28,80597.03,0.0,-0.83824,0.00013,17.55633]
[1778842002641,26.28,80586.03,0.0,-0.83969,0.00013,17.45112]
[1778842003651,26.28,80584.8,0.0,-0.83986,0.00013,17.43917]
[1778842004655,26.28,80576.66,0.0,-0.84091,0.00013,17.36187]
[1778842005662,26.28,80575.03,0.0,-0.84113,0.00013,17.34602]
[1778842008682,26.28,80580.57,0.0,-0.84043,0.00013,17.39721]
[1778842010704,26.27,80583.14,0.0,-0.84011,0.00013,17.42089]
[1778842015731,26.27,80583.46,0.0,-0.84009,0.00013,17.42238]
[1778842020775,26.27,80583.24,0.0,-0.84014,0.00013,17.41873]
[1778842025810,26.27,80590.29,0.0,-0.83925,0.00013,17.48345]
[1778842030850,26.26,80592.43,0.0,-0.839,0.00013,17.50148]
[1778842031854,26.26,80601.34,0.0,-0.83785,0.00013,17.58502]
[1778842032863,26.26,80603.19,0.0,-0.83762,0.00013,17.60192]
[1778842033868,26.26,80611.19,0.0,-0.83657,0.00013,17.677]
[1778842034876,26.26,80612.9,0.0,-0.83636,0.00013,17.69265]
[1778842039910,26.26,80610.2,0.0,-0.83674,0.00013,17.66537]
[1778842044945,26.26,80612.59,0.0,-0.83644,0.00013,17.6864]
[1778842046958,26.25,80617.96,0.0,-0.83575,0.00013,17.73609]
[1778842049979,26.25,80624.64,0.0,-0.83489,0.00013,17.79782]
[1778842050986,26.25,80631.6,0.0,-0.83398,0.00013,17.86311]
[1778842051993,26.25,80632.58,0.0,-0.83388,0.00013,17.86767]
[1778842057029,26.25,80630.31,0.0,-0.83422,0.00013,17.84391]
[1778842062065,26.24,80628.53,0.0,-0.83449,0.00013,17.82479]
[1778842063071,26.24,80620.65,0.0,-0.83553,0.00013,17.74998]
[1778842064081,26.24,80622.21,0.0,-0.83533,0.00013,17.76424]
[1778842065085,26.24,80628.74,0.0,-0.83448,0.00013,17.82537]
[1778842066095,26.24,80631.64,0.0,-0.8341,0.00013,17.85225]
[1778842067100,26.24,80637.01,0.0,-0.8334,0.00013,17.90238]
[1778842068109,26.24,80647.73,0.0,-0.83197,0.00013,18.00335]
[1778842069114,26.24,80648.25,0.0,-0.83192,0.00013,18.00721]
[1778842074150,26.23,80648.39,0.0,-0.83194,0.00013,18.00587]
[1778842079193,26.23,80651.15,0.0,-0.83161,0.00013,18.02906]
[1778842080191,26.23,80645.96,0.0,-0.83231,0.00013,17.97958]
[1778842085226,26.23,80637.15,0.0,-0.83352,0.00013,17.89383]
[1778842086235,26.22,80631.19,0.0,-0.83432,0.00013,17.83702]
[1778842088249,26.22,80637.27,0.0,-0.83353,0.00013,17.89323]
[1778842093283,26.22,80631.21,0.0,-0.83437,0.00013,17.83315]
[1778842098317,26.21,80627.68,0.0,-0.83488,0.00013,17.79733]
[1778842100332,26.21,80632.74,0.0,-0.83422,0.00013,17.84413]
[1778842102346,26.21,80638.1,0.0,-0.83353,0.00013,17.89363]
[1778842108148,26.21,80643.01,0.0,-0.83291,0.00013,17.93768]
[1778842113422,26.21,80645.64,0.0,-0.83261,0.00013,17.95639]
[1778842118457,26.2,80644.34,0.0,-0.83282,0.00013,17.94164]
[1778842123493,26.2,80641.76,0.0,-0.83321,0.00013,17.91436]
[1778842128288,26.19,80634.23,0.0,-0.83424,0.00013,17.84115]
[1778842133563,26.19,80631.52,0.0,-0.83464,0.00013,17.81278]
[1778842138597,26.18,80628.92,0.0,-0.83503,0.00013,17.78467]
[1778842142638,26.18,80638.09,0.0,-0.83384,0.00013,17.86934]
[1778842144652,26.18,80641.74,0.0,-0.83337,0.00013,17.90275]
[1778842147673,26.18,80647.18,0.0,-0.83267,0.00013,17.95288]
[1778842152708,26.17,80649.3,0.0,-0.83242,0.00013,17.97081]
[1778842156739,26.17,80654.45,0.0,-0.83175,0.00013,18.01774]
[1778842161772,26.17,80655.0,0.0,-0.83171,0.00013,18.02054]
[1778842166807,26.16,80655.78,0.0,-0.83164,0.00013,18.02558]
[1778842171841,26.16,80658.02,0.0,-0.83141,0.00013,18.04005]
[1778842175869,26.16,80666.19,0.0,-0.83034,0.00013,18.11533]
[1778842176877,26.16,80671.35,0.0,-0.82965,0.00014,18.16373]
[1778842179897,26.15,80665.38,0.0,-0.83048,0.00013,18.10559]
[1778842183932,26.15,80656.82,0.0,-0.83166,0.00013,18.02239]
[1778842184939,26.15,80647.59,0.0,-0.83291,0.00013,17.93432]
[1778842185946,26.15,80647.83,0.0,-0.83288,0.00013,17.93599]
[1778842190980,26.14,80645.49,0.0,-0.83324,0.00013,17.91078]
[1778842195012,26.14,80640.27,0.0,-0.83397,0.00013,17.85894]
[1778842197029,26.14,80627.73,0.0,-0.83565,0.00013,17.73905]
[1778842198038,26.14,80587.06,0.0,-0.84098,0.00013,17.35314]
[1778842201058,26.14,80576.19,0.0,-0.84239,0.00013,17.24951]
[1778842202098,26.14,80573.92,0.0,-0.84269,0.00013,17.2276]
[1778842205112,26.13,80581.39,0.0,-0.84175,0.00013,17.29714]
[1778842206118,26.13,80586.77,0.0,-0.84105,0.00013,17.34789]
[1778842207128,26.13,80595.49,0.0,-0.83992,0.00013,17.43025]
[1778842208135,26.13,80598.36,0.0,-0.83956,0.00013,17.45709]
[1778842212167,26.13,80605.66,0.0,-0.83863,0.00013,17.52467]
[1778842213170,26.13,80612.2,0.0,-0.83777,0.00013,17.58638]
[1778842214178,26.13,80621.31,0.0,-0.83658,0.00013,17.67235]
[1778842215184,26.13,80622.07,0.0,-0.83649,0.00013,17.67906]
[1778842220224,26.13,80624.64,0.0,-0.83619,0.00013,17.70082]
[1778842222234,26.12,80636.34,0.0,-0.83465,0.00013,17.81055]
[1778842223240,26.12,80639.76,0.0,-0.8342,0.00013,17.8425]
[1778842226261,26.12,80642.41,0.0,-0.83387,0.00013,17.86606]
[1778842231296,26.12,80651.65,0.0,-0.83271,0.00013,17.94655]
[1778842233311,26.11,80660.83,0.0,-0.83149,0.00013,18.03263]
[1778842237339,26.11,80653.56,0.0,-0.8325,0.00013,17.96175]
[1778842241366,26.11,80643.62,0.0,-0.83386,0.00013,17.86504]
[1778842243382,26.11,80639.25,0.0,-0.83446,0.00013,17.82261]
[1778842248421,26.1,80638.99,0.0,-0.83453,0.00013,17.8178]
[1778842253451,26.1,80638.91,0.0,-0.83459,0.00013,17.81362]
[1778842259220,26.09,80635.69,0.0,-0.83507,0.00013,17.779]
[1778842262513,26.09,80631.9,0.0,-0.8356,0.00013,17.74124]
[1778842267548,26.08,80632.31,0.0,-0.83559,0.00013,17.74233]
[1778842272585,26.08,80633.13,0.0,-0.83552,0.00013,17.74687]
[1778842277641,26.08,80623.61,0.0,-0.83682,0.00013,17.65378]
[1778842279369,26.08,80651.88,0.0,-0.83306,0.00013,17.92216]
[1778842280653,26.07,80673.35,0.0,-0.83019,0.00014,18.12506]
[1778842285678,26.07,80668.14,0.0,-0.83093,0.00013,18.07292]
[1778842287693,26.07,80674.48,0.0,-0.83008,0.00014,18.13254]
[1778842289439,26.07,80690.41,0.0,-0.82793,0.00014,18.2827]
[1778842291722,26.07,80683.7,0.0,-0.82889,0.00014,18.21366]
[1778842294742,26.06,80688.97,0.0,-0.82819,0.00014,18.26244]
[1778842299777,26.06,80688.43,0.0,-0.8283,0.00014,18.25461]
[1778842304813,26.06,80693.18,0.0,-0.82769,0.00014,18.29752]
[1778842307834,26.05,80704.42,0.0,-0.82616,0.00014,18.40296]
[1778842308842,26.05,80707.31,0.0,-0.82578,0.00014,18.42976]
[1778842310866,26.05,80718.4,0.0,-0.82426,0.00014,18.53419]
[1778842311863,26.05,80713.12,0.0,-0.82499,0.00014,18.48372]
[1778842313878,26.05,80713.01,0.0,-0.82502,0.00014,18.48192]
[1778842318918,26.05,80714.23,0.0,-0.82488,0.00014,18.49155]
[1778842322941,26.05,80721.48,0.0,-0.8239,0.00014,18.5586]
[1778842327976,26.04,80712.39,0.0,-0.82519,0.00014,18.47008]
[1778842328990,26.04,80710.64,0.0,-0.82544,0.00014,18.45313]
[1778842333011,26.04,80717.74,0.0,-0.82448,0.00014,18.51911]
[1778842335032,26.04,80721.53,0.0,-0.82397,0.00014,18.55419]
[1778842340060,26.03,80725.26,0.0,-0.82348,0.00014,18.58744]
[1778842342075,26.03,80725.44,0.0,-0.82347,0.00014,18.58817]
[1778842347109,26.03,80725.17,0.0,-0.82354,0.00014,18.5833]
[1778842352145,26.03,80727.14,0.0,-0.82333,0.00014,18.59538]
[1778842353154,26.02,80718.98,0.0,-0.82447,0.00014,18.51754]
[1778842354158,26.02,80712.33,0.0,-0.8254,0.00014,18.45409]
[1778842355165,26.02,80712.25,0.0,-0.82541,0.00014,18.45304]
[1778842357179,26.02,80703.36,0.0,-0.82665,0.00014,18.36811]
[1778842358187,26.02,80700.26,0.0,-0.82707,0.00014,18.3385]
[1778842363223,26.02,80700.23,0.0,-0.82709,0.00014,18.33744]
[1778842368257,26.02,80701.54,0.0,-0.82692,0.00014,18.3492]
[1778842370270,26.02,80707.27,0.0,-0.82614,0.00014,18.40328]
[1778842375306,26.02,80706.24,0.0,-0.82629,0.00014,18.39246]
[1778842380343,26.02,80705.28,0.0,-0.82644,0.00014,18.38245]
[1778842383361,26.02,80710.36,0.0,-0.82575,0.00014,18.43008]
[1778842385380,26.01,80719.85,0.0,-0.82445,0.00014,18.51962]
[1778842387390,26.01,80713.75,0.0,-0.8253,0.00014,18.46104]
[1778842389404,26.01,80718.82,0.0,-0.82461,0.00014,18.50857]
[1778842391417,26.01,80720.76,0.0,-0.82435,0.00014,18.52626]
[1778842396453,26.01,80717.49,0.0,-0.82483,0.00014,18.49341]
[1778842401488,26.01,80716.11,0.0,-0.82505,0.00014,18.4786]
[1778842406522,26.0,80714.71,0.0,-0.82526,0.00014,18.46381]
[1778842411559,26.0,80719.22,0.0,-0.82469,0.00014,18.50078]
[1778842416592,26.0,80718.42,0.0,-0.82483,0.00014,18.49149]
[1778842421628,26.0,80719.69,0.0,-0.82468,0.00014,18.50173]
[1778842426665,25.99,80718.67,0.0,-0.82485,0.00014,18.49013]
[1778842431701,25.99,80723.94,0.0,-0.82414,0.00014,18.53851]
[1778842436734,25.99,80725.48,0.0,-0.82394,0.00014,18.55232]
[1778842442776,25.99,80722.53,0.0,-0.82437,0.00014,18.52333]
[1778842447813,25.98,80720.73,0.0,-0.82464,0.00014,18.50433]
[1778842450590,25.98,80712.31,0.0,-0.82583,0.00014,18.42315]
[1778842455870,25.98,80709.26,0.0,-0.82627,0.00014,18.39238]
[1778842460906,25.98,80707.01,0.0,-0.8266,0.00014,18.36976]
[1778842465940,25.98,80704.56,0.0,-0.82695,0.00014,18.34535]
[1778842470975,25.97,80704.63,0.0,-0.82696,0.00014,18.34499]
[1778842476012,25.97,80705.8,0.0,-0.82684,0.00014,18.35085]
[1778842483064,25.97,80707.35,0.0,-0.82665,0.00014,18.36405]
[1778842488098,25.97,80710.03,0.0,-0.8263,0.00014,18.38843]
[1778842493135,25.97,80710.06,0.0,-0.82632,0.00014,18.38741]
[1778842497162,25.97,80702.91,0.0,-0.82731,0.00014,18.31853]
[1778842502197,25.96,80703.05,0.0,-0.8273,0.00014,18.31915]
[1778842507232,25.96,80704.4,0.0,-0.82713,0.00014,18.33128]
[1778842512268,25.96,80706.17,0.0,-0.8269,0.00014,18.34737]
[1778842517302,25.96,80705.81,0.0,-0.82696,0.00014,18.34321]
[1778842522340,25.96,80703.15,0.0,-0.82733,0.00014,18.3172]
[1778842526368,25.96,80701.03,0.0,-0.82763,0.00014,18.2967]
[1778842529389,25.96,80709.1,0.0,-0.82652,0.00014,18.37316]
[1778842531402,25.96,80711.52,0.0,-0.82623,0.00014,18.39156]
[1778842536437,25.96,80706.5,0.0,-0.82693,0.00014,18.34284]
[1778842541473,25.96,80706.65,0.0,-0.82692,0.00014,18.34348]
[1778842546507,25.95,80708.22,0.0,-0.82672,0.00014,18.35749]
[1778842551543,25.95,80707.9,0.0,-0.82678,0.00014,18.35335]
[1778842556578,25.95,80705.49,0.0,-0.82713,0.00014,18.32927]
[1778842559598,25.95,80701.81,0.0,-0.82764,0.00014,18.29376]
[1778842564639,25.95,80701.12,0.0,-0.82775,0.00014,18.28656]
[1778842569676,25.95,80700.83,0.0,-0.82779,0.00014,18.28321]
[1778842574704,25.95,80701.2,0.0,-0.82775,0.00014,18.28612]
[1778842576718,25.95,80690.58,0.0,-0.82921,0.00014,18.18473]
[1778842577725,25.95,80687.22,0.0,-0.82967,0.00014,18.15271]
[1778842579739,25.95,80675.26,0.0,-0.8313,0.00014,18.03822]
[1778842580746,25.95,80671.23,0.0,-0.83185,0.00014,17.99938]
[1778842582760,25.94,80678.89,0.0,-0.83082,0.00014,18.07203]
[1778842584775,25.94,80683.16,0.0,-0.83025,0.00014,18.11238]
[1778842589809,25.94,80678.44,0.0,-0.8309,0.00014,18.06649]
[1778842593837,25.94,80673.16,0.0,-0.83165,0.00014,18.01133]
[1778842598873,25.94,80669.66,0.0,-0.83213,0.00014,17.97754]
[1778842603908,25.94,80671.28,0.0,-0.83192,0.00014,17.99267]
[1778842608943,25.94,80671.53,0.0,-0.83189,0.00014,17.9946]
[1778842613981,25.94,80669.66,0.0,-0.83215,0.00014,17.97629]
[1778842620024,25.94,80668.72,0.0,-0.83228,0.00014,17.96689]
[1778842625061,25.94,80668.62,0.0,-0.8323,0.00014,17.96558]
[1778842627071,25.94,80675.01,0.0,-0.83144,0.00014,18.02629]
[1778842632107,25.94,80678.63,0.0,-0.83096,0.00014,18.06011]
[1778842635126,25.94,80685.36,0.0,-0.83005,0.00014,18.12378]
[1778842640164,25.93,80688.69,0.0,-0.82962,0.00014,18.15445]
[1778842645197,25.93,80692.87,0.0,-0.82906,0.00014,18.19318]
[1778842647212,25.93,80697.69,0.0,-0.82841,0.00014,18.23854]
[1778842650233,25.93,80692.07,0.0,-0.82919,0.00014,18.18402]
[1778842651243,25.93,80685.45,0.0,-0.83013,0.00014,18.11611]
[1778842652247,25.93,80680.69,0.0,-0.83079,0.00014,18.07023]
[1778842654264,25.93,80688.26,0.0,-0.82977,0.00014,18.14189]
[1778842655270,25.93,80700.9,0.0,-0.82804,0.00014,18.26217]
[1778842656278,25.93,80695.94,0.0,-0.82873,0.00014,18.21451]
[1778842661312,25.92,80699.49,0.0,-0.82826,0.00014,18.24662]
[1778842666347,25.92,80698.06,0.0,-0.82849,0.00014,18.23111]
[1778842671382,25.92,80694.0,0.0,-0.82907,0.00014,18.19069]
[1778842676418,25.92,80691.14,0.0,-0.82948,0.00014,18.16196]
[1778842681452,25.91,80687.81,0.0,-0.82995,0.00014,18.12926]
[1778842686488,25.92,80689.36,0.0,-0.82973,0.00014,18.1443]
[1778842691526,25.92,80690.97,0.0,-0.82951,0.00014,18.15995]
[1778842696561,25.92,80691.37,0.0,-0.82945,0.00014,18.16411]
[1778842701599,25.92,80692.45,0.0,-0.8293,0.00014,18.17483]
[1778842706633,25.92,80695.6,0.0,-0.82886,0.00014,18.20522]
[1778842711666,25.92,80697.44,0.0,-0.82864,0.00014,18.21866]
[1778842716702,25.92,80693.51,0.0,-0.82917,0.00014,18.1813]
[1778842721736,25.92,80695.81,0.0,-0.82886,0.00014,18.20333]
[1778842726771,25.92,80698.29,0.0,-0.82852,0.00014,18.22686]
[1778842731806,25.92,80696.58,0.0,-0.82876,0.00014,18.21041]
[1778842737849,25.92,80696.5,0.0,-0.82877,0.00014,18.20959]
[1778842742884,25.92,80695.97,0.0,-0.82884,0.00014,18.20468]
[1778842748924,25.92,80695.61,0.0,-0.82888,0.00014,18.2016]
[1778842753960,25.92,80694.39,0.0,-0.82904,0.00014,18.19042]
[1778842758996,25.92,80690.48,0.0,-0.82957,0.00014,18.15381]
[1778842763024,25.92,80677.22,0.0,-0.83136,0.00014,18.02828]
[1778842764031,25.92,80671.24,0.0,-0.83216,0.00014,17.97136]
[1778842770074,25.92,80671.95,0.0,-0.83204,0.00014,17.98012]
[1778842775110,25.93,80670.53,0.0,-0.83224,0.00014,17.964]
[1778842777125,25.93,80676.41,0.0,-0.83143,0.00014,18.02114]
[1778842782962,25.93,80676.44,0.0,-0.8314,0.00014,18.02306]
[1778842788203,25.93,80676.16,0.0,-0.83141,0.00014,18.02251]
[1778842793237,25.94,80677.65,0.0,-0.83117,0.00014,18.03919]
[1778842798274,25.94,80678.73,0.0,-0.83099,0.00014,18.05184]
[1778842802314,25.94,80690.75,0.0,-0.82933,0.00014,18.16809]
[1778842803321,25.94,80693.44,0.0,-0.82895,0.00014,18.19407]
[1778842808356,25.95,80696.86,0.0,-0.82846,0.00014,18.22825]
[1778842813391,25.95,80698.02,0.0,-0.82828,0.00014,18.24067]
[1778842816414,25.95,80706.2,0.0,-0.82714,0.00014,18.3196]
[1778842817419,25.95,80708.71,0.0,-0.82679,0.00014,18.34393]
[1778842822454,25.95,80710.61,0.0,-0.8265,0.00014,18.36397]
[1778842827489,25.96,80714.1,0.0,-0.826,0.00014,18.39882]
[1778842832524,25.96,80713.84,0.0,-0.82604,0.00014,18.39355]
[1778842837559,25.96,80717.93,0.0,-0.82546,0.00014,18.43365]
[1778842842596,25.96,80718.18,0.0,-0.82541,0.00014,18.4371]
[1778842847630,25.97,80715.88,0.0,-0.82571,0.00014,18.4164]
[1778842852665,25.97,80711.95,0.0,-0.82623,0.00014,18.38025]
[1778842855686,25.97,80706.51,0.0,-0.82697,0.00014,18.32932]
[1778842860720,25.97,80706.14,0.0,-0.827,0.00014,18.32742]
[1778842865756,25.97,80704.58,0.0,-0.82719,0.00014,18.31415]
[1778842870791,25.97,80704.19,0.0,-0.82723,0.00014,18.31146]
[1778842875825,25.98,80705.47,0.0,-0.82705,0.00014,18.32385]
[1778842880860,25.98,80706.65,0.0,-0.82686,0.00014,18.3364]
[1778842885896,25.98,80708.23,0.0,-0.82662,0.00014,18.35304]
[1778842890930,25.98,80708.73,0.0,-0.82653,0.00014,18.35941]
[1778842893952,25.98,80703.38,0.0,-0.82729,0.00014,18.30476]
[1778842898986,25.98,80706.76,0.0,-0.82682,0.00014,18.3374]
[1778842904021,25.98,80706.46,0.0,-0.82686,0.00014,18.33427]
[1778842909059,25.99,80705.51,0.0,-0.82697,0.00014,18.32683]
[1778842912080,25.99,80697.97,0.0,-0.82799,0.00014,18.25616]
[1778842913086,25.99,80693.61,0.0,-0.82858,0.00014,18.21484]
[1778842917115,25.99,80691.35,0.0,-0.82889,0.00014,18.19333]
[1778842921143,25.99,80684.4,0.0,-0.82984,0.00014,18.12712]
[1778842926178,25.99,80685.65,0.0,-0.82967,0.00014,18.13928]
[1778842931212,25.99,80685.24,0.0,-0.82972,0.00014,18.13568]
[1778842934246,25.99,80660.64,0.0,-0.83304,0.00013,17.90178]
[1778842935256,25.99,80640.65,0.0,-0.83572,0.00013,17.7114]
[1778842936260,25.99,80639.36,0.0,-0.83584,0.00013,17.70294]
[1778842941295,26.0,80640.46,0.0,-0.83566,0.00013,17.71511]
[1778842945324,26.0,80630.17,0.0,-0.83701,0.00013,17.61825]
[1778842946332,26.0,80629.52,0.0,-0.83709,0.00013,17.61255]
[1778842951365,26.0,80627.99,0.0,-0.83729,0.00013,17.59622]
[1778842956401,26.01,80624.68,0.0,-0.8377,0.00013,17.56689]
[1778842961436,26.01,80626.29,0.0,-0.83745,0.00013,17.58487]
[1778842966471,26.01,80628.47,0.0,-0.83713,0.00013,17.60793]
[1778842971507,26.02,80627.27,0.0,-0.83725,0.00013,17.59903]
[1778842976540,26.02,80629.29,0.0,-0.83695,0.00013,17.62071]
[1778842978554,26.02,80634.68,0.0,-0.83622,0.00013,17.67312]
[1778842983589,26.03,80635.83,0.0,-0.83603,0.00013,17.68663]
[1778842987618,26.03,80642.03,0.0,-0.83517,0.00013,17.74787]
[1778842988625,26.03,80639.51,0.0,-0.83549,0.00013,17.72511]
[1778842993664,26.04,80638.25,0.0,-0.83561,0.00013,17.71606]
[1778842998699,26.04,80637.26,0.0,-0.8357,0.00013,17.70967]
[1778843003733,26.05,80635.91,0.0,-0.83584,0.00013,17.69993]
[1778843008769,26.05,80636.68,0.0,-0.83569,0.00013,17.7104]
[1778843013805,26.05,80634.74,0.0,-0.83594,0.00013,17.69039]
[1778843018838,26.06,80633.87,0.0,-0.83603,0.00013,17.68374]
[1778843023873,26.06,80634.74,0.0,-0.8359,0.00013,17.69347]
[1778843028909,26.06,80635.36,0.0,-0.83578,0.00013,17.70132]
[1778843033944,26.07,80633.64,0.0,-0.83598,0.00013,17.68728]
[1778843038978,26.07,80630.47,0.0,-0.83638,0.00013,17.6585]
[1778843044014,26.07,80629.23,0.0,-0.83652,0.00013,17.64872]
[1778843049050,26.07,80628.32,0.0,-0.83661,0.00013,17.64183]
[1778843054083,26.08,80626.45,0.0,-0.83684,0.00013,17.62565]
[1778843059120,26.08,80625.31,0.0,-0.83696,0.00013,17.61651]
[1778843064154,26.08,80625.71,0.0,-0.83689,0.00013,17.62202]
[1778843066170,26.08,80616.29,0.0,-0.83812,0.00013,17.53329]
[1778843067176,26.08,80608.33,0.0,-0.83916,0.00013,17.45819]
[1778843068185,26.08,80610.27,0.0,-0.83889,0.00013,17.47716]
[1778843073218,26.09,80611.88,0.0,-0.83868,0.00013,17.49084]
[1778843078253,26.09,80611.28,0.0,-0.83872,0.00013,17.48773]
[1778843080266,26.09,80604.73,0.0,-0.83956,0.00013,17.42664]
[1778843081275,26.09,80598.29,0.0,-0.84039,0.00013,17.3659]
[1778843082286,26.09,80599.48,0.0,-0.84024,0.00013,17.37741]
[1778843084306,26.09,80607.49,0.0,-0.83918,0.00013,17.4543]
[1778843085301,26.09,80612.52,0.0,-0.83852,0.00013,17.50202]
[1778843087316,26.1,80613.25,0.0,-0.83842,0.00013,17.50946]
[1778843092352,26.1,80608.48,0.0,-0.83902,0.00013,17.46561]
[1778843097386,26.1,80603.37,0.0,-0.83966,0.00013,17.41895]
[1778843100409,26.1,80597.51,0.0,-0.84042,0.00013,17.36394]
[1778843101415,26.1,80596.7,0.0,-0.84052,0.00013,17.35653]
[1778843106450,26.1,80598.59,0.0,-0.84025,0.00013,17.37598]
[1778843111485,26.11,80602.68,0.0,-0.83971,0.00013,17.41569]
[1778843116523,26.11,80605.84,0.0,-0.83928,0.00013,17.44679]
[1778843121562,26.11,80607.54,0.0,-0.83904,0.00013,17.46402]
[1778843126601,26.11,80608.22,0.0,-0.83894,0.00013,17.47154]
[1778843131633,26.11,80604.52,0.0,-0.83944,0.00013,17.4333]
[1778843132641,26.11,80597.72,0.0,-0.84032,0.00013,17.36911]
[1778843133649,26.11,80593.21,0.0,-0.8409,0.00013,17.32672]
[1778843138681,26.11,80594.09,0.0,-0.84077,0.00013,17.3364]
[1778843143716,26.12,80594.92,0.0,-0.84064,0.00013,17.34554]
[1778843148754,26.12,80597.51,0.0,-0.84029,0.00013,17.37129]
[1778843150768,26.12,80606.0,0.0,-0.83917,0.00013,17.45237]
[1778843151776,26.12,80607.83,0.0,-0.83892,0.00013,17.47023]
[1778843156810,26.12,80612.43,0.0,-0.83831,0.00013,17.51467]
[1778843161846,26.12,80614.11,0.0,-0.83808,0.00013,17.53117]
[1778843163859,26.12,80620.92,0.0,-0.83717,0.00013,17.59674]
[1778843165873,26.12,80624.4,0.0,-0.83671,0.00013,17.63021]
[1778843170909,26.13,80619.48,0.0,-0.83734,0.00013,17.58455]
[1778843175943,26.13,80620.01,0.0,-0.83725,0.00013,17.59085]
[1778843180978,26.13,80619.37,0.0,-0.83732,0.00013,17.58597]
[1778843186013,26.13,80619.64,0.0,-0.83727,0.00013,17.58965]
[1778843191049,26.13,80618.51,0.0,-0.83743,0.00013,17.57578]
[1778843196086,26.13,80619.04,0.0,-0.83735,0.00013,17.58188]
[1778843201122,26.14,80615.3,0.0,-0.83782,0.00013,17.54744]
[1778843203136,26.14,80611.86,0.0,-0.83827,0.00013,17.5153]
[1778843208170,26.14,80613.51,0.0,-0.83804,0.00013,17.53218]
[1778843215219,26.14,80614.59,0.0,-0.83787,0.00013,17.54433]
[1778843217234,26.14,80609.44,0.0,-0.83854,0.00013,17.49589]
[1778843220255,26.14,80606.65,0.0,-0.83889,0.00013,17.46996]
[1778843225289,26.14,80606.78,0.0,-0.83886,0.00013,17.47213]
[1778843230324,26.15,80596.76,0.0,-0.84016,0.00013,17.37817]
[1778843232338,26.15,80591.84,0.0,-0.84079,0.00013,17.33199]
[1778843237373,26.15,80590.21,0.0,-0.84099,0.00013,17.31777]
[1778843243415,26.15,80588.56,0.0,-0.84118,0.00013,17.30353]
[1778843248454,26.15,80588.32,0.0,-0.84119,0.00013,17.30259]
[1778843253485,26.15,80586.4,0.0,-0.84145,0.00013,17.28193]
[1778843258522,26.16,80588.19,0.0,-0.84119,0.00013,17.30077]
[1778843263556,26.16,80588.74,0.0,-0.84109,0.00013,17.30777]
[1778843268591,26.16,80589.13,0.0,-0.84102,0.00013,17.31322]
[1778843273626,26.17,80590.55,0.0,-0.8408,0.00013,17.329]
[1778843278662,26.17,80592.12,0.0,-0.84057,0.00013,17.34556]
[1778843283700,26.17,80593.96,0.0,-0.84031,0.00013,17.36471]
[1778843288734,26.17,80592.21,0.0,-0.8405,0.00013,17.35047]
[1778843293767,26.18,80593.11,0.0,-0.84035,0.00013,17.36134]
[1778843298803,26.18,80594.75,0.0,-0.84011,0.00013,17.37916]
[1778843303837,26.18,80596.31,0.0,-0.83987,0.00013,17.39616]
[1778843308877,26.19,80596.74,0.0,-0.83978,0.00013,17.40272]
[1778843313912,26.19,80597.3,0.0,-0.8397,0.00013,17.40632]
[1778843318948,26.2,80596.68,0.0,-0.83974,0.00013,17.4035]
[1778843323983,26.2,80594.75,0.0,-0.83996,0.00013,17.3879]
[1778843329019,26.2,80594.18,0.0,-0.83999,0.00013,17.38521]
[1778843334055,26.21,80594.92,0.0,-0.83986,0.00013,17.39485]
[1778843339089,26.21,80596.51,0.0,-0.83962,0.00013,17.41246]
[1778843344124,26.22,80595.79,0.0,-0.83967,0.00013,17.40819]
[1778843349159,26.22,80596.1,0.0,-0.8396,0.00013,17.41364]
[1778843354194,26.22,80596.19,0.0,-0.83955,0.00013,17.41695]
[1778843359229,26.23,80592.91,0.0,-0.83994,0.00013,17.38833]
[1778843364264,26.23,80593.4,0.0,-0.83985,0.00013,17.39483]
[1778843369299,26.23,80593.33,0.0,-0.83985,0.00013,17.39494]
[1778843374334,26.23,80592.01,0.0,-0.84005,0.00013,17.37886]
[1778843375342,26.23,80581.87,0.0,-0.84136,0.00013,17.28328]
[1778843376356,26.23,80567.63,0.0,-0.84319,0.00013,17.14915]
[1778843377357,26.23,80569.65,0.0,-0.84292,0.00013,17.16864]
[1778843382393,26.24,80569.22,0.0,-0.84295,0.00013,17.16663]
[1778843387432,26.24,80575.49,0.0,-0.84211,0.00013,17.22783]
[1778843392463,26.24,80575.09,0.0,-0.84214,0.00013,17.22576]
[1778843397498,26.24,80572.32,0.0,-0.84247,0.00013,17.20146]
[1778843402534,26.25,80570.24,0.0,-0.84271,0.00013,17.18376]
[1778843403542,26.25,80565.02,0.0,-0.84338,0.00013,17.13489]
[1778843405555,26.25,80559.08,0.0,-0.84412,0.00013,17.07977]
[1778843410589,26.25,80563.78,0.0,-0.84349,0.00013,17.1266]
[1778843412603,26.25,80566.85,0.0,-0.84308,0.00013,17.15641]
[1778843417640,26.26,80568.82,0.0,-0.8428,0.00013,17.177]
[1778843419655,26.26,80571.29,0.0,-0.84247,0.00013,17.2014]
[1778843424688,26.26,80571.08,0.0,-0.84246,0.00013,17.20181]
[1778843428722,26.26,80576.53,0.0,-0.84174,0.00013,17.25486]
[1778843430731,26.27,80579.59,0.0,-0.84133,0.00013,17.28434]
[1778843435766,26.27,80582.31,0.0,-0.84099,0.00013,17.30737]
[1778843437780,26.27,80587.66,0.0,-0.84029,0.00013,17.35838]
[1778843441808,26.27,80591.51,0.0,-0.83977,0.00013,17.39609]
[1778843445836,26.27,80597.04,0.0,-0.83904,0.00013,17.44903]
[1778843447620,26.27,80602.51,0.0,-0.83832,0.00013,17.5011]
[1778843452887,26.27,80604.98,0.0,-0.83798,0.00013,17.5256]
[1778843457923,26.28,80608.69,0.0,-0.83748,0.00013,17.56184]
[1778843461953,26.28,80616.7,0.0,-0.83641,0.00013,17.63826]
[1778843462959,26.28,80624.89,0.0,-0.83533,0.00013,17.71555]
[1778843463965,26.28,80629.59,0.0,-0.83471,0.00013,17.75983]
[1778843464971,26.28,80635.46,0.0,-0.83393,0.00013,17.81532]
[1778843465978,26.28,80638.05,0.0,-0.83356,0.00013,17.84188]
[1778843471020,26.28,80639.6,0.0,-0.83332,0.00013,17.85843]
[1778843474036,26.29,80633.07,0.0,-0.83419,0.00013,17.7972]
[1778843479071,26.29,80629.86,0.0,-0.8346,0.00013,17.76775]
[1778843484107,26.29,80628.29,0.0,-0.83479,0.00013,17.75379]
[1778843487128,26.29,80617.77,0.0,-0.83618,0.00013,17.65493]
[1778843488134,26.29,80612.22,0.0,-0.83691,0.00013,17.60258]
[1778843489144,26.29,80610.77,0.0,-0.8371,0.00013,17.58896]
[1778843490155,26.29,80610.36,0.0,-0.83715,0.00013,17.58534]
[1778843495183,26.29,80611.41,0.0,-0.83703,0.00013,17.59171]
[1778843500221,26.29,80612.35,0.0,-0.8369,0.00013,17.60107]
[1778843506261,26.29,80611.55,0.0,-0.837,0.00013,17.59405]
[1778843511295,26.29,80606.22,0.0,-0.83769,0.00013,17.54417]
[1778843512302,26.29,80605.19,0.0,-0.83782,0.00013,17.53469]
[1778843517336,26.29,80609.38,0.0,-0.83726,0.00013,17.57524]
[1778843522372,26.29,80612.93,0.0,-0.83678,0.00013,17.60952]
[1778843525393,26.3,80618.57,0.0,-0.83604,0.00013,17.663]
[1778843530429,26.3,80623.71,0.0,-0.83536,0.00013,17.71158]
[1778843535464,26.3,80625.39,0.0,-0.83514,0.00013,17.7271]
[1778843540499,26.29,80625.09,0.0,-0.83518,0.00013,17.72399]
[1778843545535,26.29,80627.71,0.0,-0.83484,0.00013,17.74824]
[1778843550569,26.29,80627.29,0.0,-0.8349,0.00013,17.74385]
[1778843553590,26.29,80616.4,0.0,-0.83637,0.00013,17.63678]
[1778843554597,26.29,80610.66,0.0,-0.83713,0.00013,17.58255]
[1778843557619,26.29,80609.93,0.0,-0.83722,0.00013,17.57565]
[1778843560641,26.29,80604.47,0.0,-0.83795,0.00013,17.52378]
[1778843565676,26.29,80603.86,0.0,-0.83804,0.00013,17.5172]
[1778843570711,26.29,80602.42,0.0,-0.83824,0.00013,17.50293]
[1778843575745,26.29,80605.28,0.0,-0.83787,0.00013,17.52927]
[1778843580781,26.29,80607.45,0.0,-0.8376,0.00013,17.54901]
[1778843585815,26.29,80609.09,0.0,-0.8374,0.00013,17.56332]
[1778843590854,26.28,80609.55,0.0,-0.83735,0.00013,17.56677]
[1778843595887,26.28,80608.02,0.0,-0.83756,0.00013,17.55176]
[1778843600923,26.28,80608.18,0.0,-0.83755,0.00013,17.55248]
[1778843605959,26.28,80608.86,0.0,-0.83748,0.00013,17.55759]
[1778843610995,26.28,80607.09,0.0,-0.83773,0.00013,17.53956]
[1778843616031,26.28,80603.86,0.0,-0.8382,0.00013,17.5039]
[1778843621066,26.28,80603.76,0.0,-0.83821,0.00013,17.50254]
[1778843626100,26.28,80603.96,0.0,-0.8382,0.00013,17.50355]
[1778843631136,26.27,80603.9,0.0,-0.83822,0.00013,17.502]
[1778843636171,26.27,80615.81,0.0,-0.83668,0.00013,17.61305]
[1778843641207,26.27,80619.48,0.0,-0.83622,0.00013,17.64628]
[1778843646243,26.27,80621.47,0.0,-0.83597,0.00013,17.66378]
[1778843651279,26.27,80622.08,0.0,-0.83591,0.00013,17.66801]
[1778843656312,26.26,80626.57,0.0,-0.83534,0.00013,17.70932]
[1778843661353,26.26,80629.29,0.0,-0.83499,0.00013,17.73425]
[1778843667394,26.26,80633.41,0.0,-0.83444,0.00013,17.77279]
[1778843672428,26.26,80635.76,0.0,-0.83417,0.00013,17.79029]
[1778843677463,26.26,80637.89,0.0,-0.83389,0.00013,17.80992]
[1778843682501,26.26,80637.13,0.0,-0.834,0.00013,17.80225]
[1778843687533,26.26,80637.72,0.0,-0.83393,0.00013,17.80728]
[1778843692568,26.26,80642.47,0.0,-0.83331,0.00013,17.85128]
[1778843697604,26.26,80646.4,0.0,-0.8328,0.00013,17.88711]
[1778843702638,26.25,80645.86,0.0,-0.8329,0.00013,17.88056]
[1778843707674,26.25,80645.41,0.0,-0.83298,0.00013,17.87486]
[1778843713716,26.25,80647.01,0.0,-0.83279,0.00013,17.88808]
[1778843719758,26.25,80648.59,0.0,-0.83261,0.00013,17.90107]
[1778843724793,26.24,80648.38,0.0,-0.83266,0.00013,17.89751]
[1778843726807,26.24,80654.49,0.0,-0.83184,0.00013,17.95488]
[1778843728822,26.24,80655.59,0.0,-0.8317,0.00013,17.96523]
[1778843733856,26.24,80652.13,0.0,-0.83219,0.00013,17.92809]
[1778843736877,26.24,80659.63,0.0,-0.83118,0.00013,17.99911]
[1778843739904,26.24,80664.35,0.0,-0.83055,0.00013,18.04359]
[1778843745942,26.24,80664.92,0.0,-0.83048,0.00013,18.04864]
[1778843750977,26.24,80667.06,0.0,-0.83019,0.00013,18.06847]
[1778843756012,26.24,80668.15,0.0,-0.83005,0.00013,18.07835]
[1778843758027,26.24,80673.34,0.0,-0.82936,0.00014,18.12702]
[1778843762058,26.24,80681.05,0.0,-0.82832,0.00014,18.1991]
[1778843767091,26.24,80681.19,0.0,-0.82832,0.00014,18.19884]
[1778843772130,26.24,80675.04,0.0,-0.82919,0.00014,18.139]
[1778843777166,26.23,80673.06,0.0,-0.82948,0.00014,18.11874]
[1778843783207,26.23,80672.17,0.0,-0.82962,0.00014,18.10905]
[1778843788245,26.23,80666.07,0.0,-0.83045,0.00013,18.05114]
[1778843790010,26.23,80661.25,0.0,-0.8311,0.00013,18.00524]
[1778843795293,26.23,80661.37,0.0,-0.83113,0.00013,18.00127]
[1778843801332,26.23,80662.05,0.0,-0.83105,0.00013,18.0064]
[1778843806368,26.22,80664.08,0.0,-0.8308,0.00013,18.02443]
[1778843810150,26.22,80668.52,0.0,-0.83022,0.00013,18.06516]
[1778843815435,26.22,80666.2,0.0,-0.83055,0.00013,18.04181]
[1778843820220,26.22,80660.72,0.0,-0.8313,0.00013,17.98907]
[1778843823487,26.22,80657.97,0.0,-0.83168,0.00013,17.96255]
[1778843829530,26.22,80661.63,0.0,-0.8312,0.00013,17.99624]
[1778843836579,26.22,80660.45,0.0,-0.83137,0.00013,17.98475]
[1778843841614,26.22,80664.08,0.0,-0.83088,0.00013,18.01873]
[1778843846651,26.21,80666.87,0.0,-0.83051,0.00013,18.04438]
[1778843851687,26.21,80666.06,0.0,-0.83066,0.00013,18.03187]
[1778843856719,26.21,80668.43,0.0,-0.83035,0.00013,18.0538]
[1778843861754,26.21,80665.61,0.0,-0.83073,0.00013,18.02742]
[1778843866793,26.21,80665.02,0.0,-0.83081,0.00013,18.02185]
[1778843868804,26.21,80670.27,0.0,-0.8301,0.00014,18.07151]
[1778843873840,26.21,80670.95,0.0,-0.83,0.00014,18.07793]
[1778843878875,26.21,80668.82,0.0,-0.83029,0.00013,18.05787]
[1778843883910,26.21,80664.2,0.0,-0.83092,0.00013,18.01396]
[1778843888945,26.21,80664.25,0.0,-0.83092,0.00013,18.01394]
[1778843893980,26.21,80657.91,0.0,-0.83178,0.00013,17.95359]
[1778843899015,26.21,80658.2,0.0,-0.83175,0.00013,17.95553]
[1778843900026,26.21,80649.85,0.0,-0.83287,0.00013,17.87653]
[1778843901029,26.21,80646.48,0.0,-0.83333,0.00013,17.84434]
[1778843906065,26.21,80643.38,0.0,-0.83376,0.00013,17.81354]
[1778843913118,26.2,80642.6,0.0,-0.83392,0.00013,17.8001]
[1778843915131,26.2,80633.77,0.0,-0.83511,0.00013,17.71618]
[1778843916138,26.2,80631.92,0.0,-0.83535,0.00013,17.69857]
[1778843922180,26.2,80630.55,0.0,-0.83554,0.00013,17.68509]
[1778843925202,26.2,80625.43,0.0,-0.83622,0.00013,17.6365]
[1778843927220,26.2,80623.13,0.0,-0.83652,0.00013,17.61481]
[1778843929234,26.2,80615.09,0.0,-0.83759,0.00013,17.53867]
[1778843930241,26.2,80609.38,0.0,-0.83834,0.00013,17.48462]
[1778843933263,26.2,80603.96,0.0,-0.83905,0.00013,17.43328]
[1778843935277,26.2,80598.74,0.0,-0.83973,0.00013,17.38384]
[1778843940312,26.2,80599.42,0.0,-0.83964,0.00013,17.39023]
[1778843942326,26.2,80607.41,0.0,-0.8386,0.00013,17.46551]
[1778843944342,26.2,80608.82,0.0,-0.83842,0.00013,17.4789]
[1778843949374,26.2,80613.93,0.0,-0.83775,0.00013,17.52719]
[1778843951388,26.2,80622.27,0.0,-0.83665,0.00013,17.60592]
[1778843952395,26.2,80623.98,0.0,-0.83643,0.00013,17.62193]
[1778843957432,26.2,80629.81,0.0,-0.83567,0.00013,17.67618]
[1778843958439,26.2,80632.2,0.0,-0.83535,0.00013,17.69874]
[1778843963473,26.2,80624.73,0.0,-0.83634,0.00013,17.62784]
[1778843964481,26.2,80621.06,0.0,-0.83683,0.00013,17.59294]
[1778843969516,26.2,80623.09,0.0,-0.83657,0.00013,17.61131]
[1778843974550,26.2,80624.84,0.0,-0.83639,0.00013,17.62261]
[1778843981346,26.2,80624.36,0.0,-0.83645,0.00013,17.61822]
[1778843986636,26.2,80627.06,0.0,-0.83609,0.00013,17.64387]
[1778843991671,26.2,80627.86,0.0,-0.83598,0.00013,17.65147]
[1778843998721,26.2,80629.46,0.0,-0.83577,0.00013,17.66651]
[1778844003755,26.2,80631.2,0.0,-0.83555,0.00013,17.68282]
[1778844008795,26.2,80632.15,0.0,-0.83542,0.00013,17.6916]
[1778844011811,26.2,80638.08,0.0,-0.83464,0.00013,17.74736]
[1778844016847,26.19,80638.13,0.0,-0.83464,0.00013,17.7472]
[1778844021881,26.19,80639.51,0.0,-0.83446,0.00013,17.75987]
[1778844026916,26.19,80644.55,0.0,-0.83378,0.00013,17.80828]
[1778844031953,26.2,80645.44,0.0,-0.83369,0.00013,17.81283]
[1778844036988,26.2,80644.65,0.0,-0.83379,0.00013,17.80577]
[1778844042023,26.2,80644.72,0.0,-0.83377,0.00013,17.8069]
[1778844047058,26.2,80644.53,0.0,-0.83379,0.00013,17.80558]
[1778844052093,26.2,80643.91,0.0,-0.83387,0.00013,17.80019]
[1778844057128,26.2,80644.07,0.0,-0.83384,0.00013,17.80222]
[1778844062189,26.2,80641.81,0.0,-0.83413,0.00013,17.78132]
[1778844063179,26.2,80634.45,0.0,-0.8351,0.00013,17.71225]
[1778844064180,26.2,80625.82,0.0,-0.83624,0.00013,17.63074]
[1778844066197,26.2,80631.49,0.0,-0.83549,0.00013,17.68461]
[1778844073247,26.2,80635.58,0.0,-0.83493,0.00013,17.72468]
[1778844078281,26.2,80636.89,0.0,-0.83474,0.00013,17.73797]
[1778844083317,26.21,80640.7,0.0,-0.83423,0.00013,17.77447]
[1778844088353,26.21,80637.81,0.0,-0.8346,0.00013,17.74795]
[1778844091376,26.21,80632.48,0.0,-0.83533,0.00013,17.69392]
[1778844094395,26.21,80622.47,0.0,-0.83664,0.00013,17.59993]
[1778844095402,26.21,80616.56,0.0,-0.83742,0.00013,17.54424]
[1778844097416,26.21,80607.82,0.0,-0.83856,0.00013,17.46203]
[1778844098423,26.21,80601.92,0.0,-0.83933,0.00013,17.40628]
[1778844103462,26.21,80601.07,0.0,-0.83944,0.00013,17.39825]
[1778844108506,26.21,80602.9,0.0,-0.8392,0.00013,17.41594]
[1778844113533,26.21,80605.69,0.0,-0.83883,0.00013,17.44286]
[1778844118570,26.21,80606.63,0.0,-0.8387,0.00013,17.45226]
[1778844123604,26.21,80607.78,0.0,-0.83854,0.00013,17.46357]
[1778844128411,26.21,80599.7,0.0,-0.8396,0.00013,17.38714]
[1778844136696,26.21,80598.51,0.0,-0.83975,0.00013,17.37565]
[1778844141732,26.21,80603.42,0.0,-0.83911,0.00013,17.42208]
[1778844143747,26.21,80597.07,0.0,-0.83994,0.00013,17.36215]
[1778844145761,26.21,80593.37,0.0,-0.84042,0.00013,17.32742]
[1778844148554,26.21,80587.18,0.0,-0.84122,0.00013,17.26923]
[1778844153818,26.21,80585.43,0.0,-0.84148,0.00013,17.24816]
[1778844158625,26.21,80578.9,0.0,-0.84233,0.00013,17.18607]
[1778844163897,26.21,80574.77,0.0,-0.84286,0.00013,17.14698]
[1778844168934,26.21,80571.37,0.0,-0.84329,0.00013,17.11509]
[1778844171955,26.21,80565.94,0.0,-0.84398,0.00013,17.06423]
[1778844176990,26.21,80561.38,0.0,-0.84455,0.00013,17.02277]
[1778844182027,26.22,80556.64,0.0,-0.84512,0.00013,16.98035]
[1778844184039,26.22,80562.31,0.0,-0.84438,0.00013,17.03479]
[1778844189076,26.22,80558.99,0.0,-0.84477,0.00013,17.00584]
[1778844194110,26.23,80559.97,0.0,-0.84462,0.00013,17.0172]
[1778844196124,26.23,80565.18,0.0,-0.84393,0.00013,17.06791]
[1778844201165,26.23,80562.93,0.0,-0.84419,0.00013,17.04913]
[1778844204180,26.23,80556.06,0.0,-0.84504,0.00013,16.98601]
[1778844209215,26.24,80554.63,0.0,-0.84518,0.00013,16.97546]
[1778844214251,26.24,80552.92,0.0,-0.84539,0.00013,16.95795]
[1778844219285,26.25,80555.9,0.0,-0.84498,0.00013,16.98814]
[1778844224320,26.25,80556.75,0.0,-0.84484,0.00013,16.99864]
[1778844229355,26.25,80556.66,0.0,-0.84481,0.00013,17.00091]
[1778844234392,26.26,80555.66,0.0,-0.8449,0.00013,16.99407]
[1778844239425,26.26,80558.97,0.0,-0.84444,0.00013,17.02792]
[1778844244461,26.27,80563.85,0.0,-0.84378,0.00013,17.07639]
[1778844249497,26.27,80566.55,0.0,-0.8434,0.00013,17.10422]
[1778844255540,26.27,80569.73,0.0,-0.84296,0.00013,17.13693]
[1778844260577,26.28,80569.81,0.0,-0.84292,0.00013,17.13984]
[1778844265612,26.28,80572.89,0.0,-0.84249,0.00013,17.17086]
[1778844270648,26.28,80571.74,0.0,-0.84261,0.00013,17.16201]
[1778844275682,26.28,80568.24,0.0,-0.84306,0.00013,17.12685]
[1778844280724,26.29,80569.82,0.0,-0.84284,0.00013,17.14333]
[1778844285753,26.29,80568.03,0.0,-0.84304,0.00013,17.12872]
[1778844290788,26.29,80566.5,0.0,-0.84321,0.00013,17.11613]
[1778844294817,26.3,80559.87,0.0,-0.84403,0.00013,17.05528]
[1778844297838,26.3,80554.8,0.0,-0.84467,0.00013,17.00851]
[1778844302873,26.3,80556.48,0.0,-0.84442,0.00013,17.02686]
[1778844306901,26.3,80562.05,0.0,-0.8437,0.00013,17.07979]
[1778844311937,26.3,80565.4,0.0,-0.84326,0.00013,17.11245]
[1778844316971,26.31,80564.52,0.0,-0.84334,0.00013,17.10614]
[1778844322006,26.31,80563.52,0.0,-0.84344,0.00013,17.09871]
[1778844325027,26.31,80569.57,0.0,-0.84265,0.00013,17.15681]
[1778844330066,26.31,80568.8,0.0,-0.84273,0.00013,17.15118]
[1778844335098,26.32,80568.57,0.0,-0.84276,0.00013,17.1463]
[1778844340132,26.32,80567.95,0.0,-0.84282,0.00013,17.14216]
[1778844345167,26.32,80567.48,0.0,-0.84287,0.00013,17.13881]
[1778844350203,26.32,80569.24,0.0,-0.84262,0.00013,17.15685]
[1778844355237,26.32,80564.37,0.0,-0.84323,0.00013,17.11224]
[1778844359265,26.32,80559.43,0.0,-0.84385,0.00013,17.06647]
[1778844364300,26.33,80560.3,0.0,-0.84373,0.00013,17.07535]
[1778844369335,26.33,80554.38,0.0,-0.84447,0.00013,17.02038]
[1778844374370,26.33,80552.88,0.0,-0.84465,0.00013,17.00725]
[1778844379406,26.33,80550.78,0.0,-0.8449,0.00013,16.98855]
[1778844384441,26.33,80553.56,0.0,-0.84454,0.00013,17.01503]
[1778844389476,26.33,80557.82,0.0,-0.84399,0.00013,17.05592]
[1778844394511,26.33,80558.19,0.0,-0.84396,0.00013,17.05593]
[1778844399547,26.33,80559.1,0.0,-0.84383,0.00013,17.06565]
[1778844401561,26.34,80566.72,0.0,-0.84284,0.00013,17.13807]
[1778844406595,26.34,80563.98,0.0,-0.84317,0.00013,17.11427]
[1778844411630,26.34,80563.26,0.0,-0.84324,0.00013,17.10913]
[1778844416667,26.34,80564.48,0.0,-0.84305,0.00013,17.12304]
[1778844421701,26.35,80563.81,0.0,-0.84311,0.00013,17.11875]
[1778844426743,26.35,80567.83,0.0,-0.84256,0.00013,17.15841]
[1778844431772,26.35,80569.13,0.0,-0.84238,0.00013,17.17205]
[1778844433788,26.35,80562.75,0.0,-0.84318,0.00013,17.11325]
[1778844438822,26.36,80561.4,0.0,-0.84332,0.00013,17.10273]
[1778844444864,26.36,80561.46,0.0,-0.84328,0.00013,17.10541]
[1778844450907,26.36,80562.76,0.0,-0.84308,0.00013,17.12054]
[1778844455942,26.37,80566.53,0.0,-0.8426,0.00013,17.15365]
[1778844460977,26.37,80568.01,0.0,-0.84238,0.00013,17.16968]
[1778844466012,26.38,80566.34,0.0,-0.84254,0.00013,17.1575]
[1778844471059,26.38,80566.78,0.0,-0.84245,0.00013,17.16459]
[1778844476106,26.38,80566.77,0.0,-0.84241,0.00013,17.16683]
[1778844481139,26.39,80567.65,0.0,-0.84225,0.00013,17.17856]
[1778844486933,26.39,80566.84,0.0,-0.84231,0.00013,17.17439]
[1778844492225,26.4,80566.65,0.0,-0.84229,0.00013,17.17547]
[1778844494232,26.4,80575.82,0.0,-0.8411,0.00013,17.26281]
[1778844496245,26.4,80577.33,0.0,-0.84088,0.00013,17.27829]
[1778844501282,26.4,80582.33,0.0,-0.84022,0.00013,17.32679]
[1778844507330,26.41,80583.9,0.0,-0.84001,0.00013,17.34195]
[1778844512365,26.41,80586.33,0.0,-0.83972,0.00013,17.36101]
[1778844517401,26.41,80590.32,0.0,-0.83919,0.00013,17.39925]
[1778844522436,26.41,80590.42,0.0,-0.83917,0.00013,17.40068]
[1778844529487,26.41,80590.5,0.0,-0.83912,0.00013,17.40405]
[1778844536536,26.41,80591.76,0.0,-0.83893,0.00013,17.41783]
[1778844542580,26.42,80595.28,0.0,-0.83844,0.00013,17.45281]
[1778844547613,26.42,80595.07,0.0,-0.83846,0.00013,17.45188]
[1778844552648,26.42,80596.2,0.0,-0.83829,0.00013,17.46371]
[1778844557683,26.42,80595.35,0.0,-0.83838,0.00013,17.45716]
[1778844562718,26.43,80595.73,0.0,-0.83832,0.00013,17.46188]
[1778844569770,26.43,80595.88,0.0,-0.83828,0.00013,17.46453]
[1778844574806,26.43,80595.48,0.0,-0.83836,0.00013,17.45674]
[1778844579841,26.43,80595.43,0.0,-0.83837,0.00013,17.45615]
[1778844584876,26.43,80595.25,0.0,-0.83838,0.00013,17.45487]
[1778844590654,26.43,80596.89,0.0,-0.83815,0.00013,17.47148]
[1778844595954,26.43,80596.66,0.0,-0.83817,0.00013,17.46985]
[1778844600988,26.43,80599.45,0.0,-0.83781,0.00013,17.49581]
[1778844606024,26.43,80602.76,0.0,-0.83738,0.00013,17.52665]
[1778844610052,26.43,80608.85,0.0,-0.83659,0.00013,17.58366]
[1778844614081,26.43,80599.72,0.0,-0.83779,0.00013,17.49763]
[1778844619115,26.43,80602.7,0.0,-0.83741,0.00013,17.52493]
[1778844623144,26.43,80607.91,0.0,-0.83673,0.00013,17.57344]
[1778844625159,26.43,80600.89,0.0,-0.83765,0.00013,17.50752]
[1778844630192,26.43,80595.56,0.0,-0.83835,0.00013,17.45717]
[1778844635230,26.43,80592.76,0.0,-0.83875,0.00013,17.42624]
[1778844641004,26.43,80590.73,0.0,-0.83902,0.00013,17.40669]
[1778844646305,26.42,80592.28,0.0,-0.83883,0.00013,17.42067]
[1778844653354,26.43,80593.67,0.0,-0.83863,0.00013,17.43497]
[1778844659396,26.43,80593.48,0.0,-0.83864,0.00013,17.43405]
[1778844664431,26.43,80593.75,0.0,-0.83861,0.00013,17.4361]
[1778844669466,26.43,80594.77,0.0,-0.83848,0.00013,17.44563]
[1778844674505,26.43,80595.36,0.0,-0.83839,0.00013,17.45244]
[1778844680544,26.43,80597.51,0.0,-0.83809,0.00013,17.47404]
[1778844685579,26.43,80597.17,0.0,-0.83811,0.00013,17.47232]
[1778844690612,26.44,80600.42,0.0,-0.83767,0.00013,17.50408]
[1778844696655,26.44,80600.56,0.0,-0.83766,0.00013,17.50258]
[1778844701690,26.44,80599.45,0.0,-0.83779,0.00013,17.49346]
[1778844706725,26.44,80599.48,0.0,-0.83777,0.00013,17.49475]
[1778844711760,26.44,80599.92,0.0,-0.83769,0.00013,17.5004]
[1778844716796,26.45,80596.57,0.0,-0.83811,0.00013,17.47039]
[1778844721831,26.45,80595.61,0.0,-0.83821,0.00013,17.46293]
[1778844726866,26.45,80593.32,0.0,-0.83849,0.00013,17.44293]
[1778844731930,26.45,80591.37,0.0,-0.83872,0.00013,17.42599]
[1778844737971,26.45,80594.11,0.0,-0.83834,0.00013,17.4533]
[1778844744018,26.46,80593.8,0.0,-0.83835,0.00013,17.45238]
[1778844747034,26.46,80598.85,0.0,-0.83769,0.00013,17.50046]
[1778844752069,26.46,80598.53,0.0,-0.83774,0.00013,17.49452]
[1778844757105,26.46,80593.43,0.0,-0.83839,0.00013,17.44771]
[1778844762139,26.46,80592.87,0.0,-0.83844,0.00013,17.44405]
[1778844768181,26.47,80592.25,0.0,-0.83849,0.00013,17.44021]
[1778844773216,26.47,80593.41,0.0,-0.83832,0.00013,17.4523]
[1778844779268,26.47,80593.58,0.0,-0.83828,0.00013,17.45522]
[1778844784293,26.47,80593.31,0.0,-0.8383,0.00013,17.45388]
[1778844789328,26.48,80595.56,0.0,-0.83799,0.00013,17.47637]
[1778844794367,26.48,80598.29,0.0,-0.83761,0.00013,17.50344]
[1778844799404,26.48,80599.05,0.0,-0.83749,0.00013,17.51187]
[1778844804437,26.48,80598.51,0.0,-0.83754,0.00013,17.50812]
[1778844809471,26.48,80597.09,0.0,-0.83771,0.00013,17.49617]
[1778844814508,26.49,80598.48,0.0,-0.83754,0.00013,17.50628]
[1778844819541,26.49,80598.26,0.0,-0.83755,0.00013,17.5055]
[1778844824578,26.49,80597.68,0.0,-0.83761,0.00013,17.50136]
[1778844830618,26.49,80597.6,0.0,-0.8376,0.00013,17.50215]
[1778844836371,26.49,80598.38,0.0,-0.83747,0.00013,17.51094]
[1778844841696,26.5,80596.06,0.0,-0.83775,0.00013,17.4908]
[1778844846731,26.5,80597.05,0.0,-0.83761,0.00013,17.50137]
[1778844848747,26.5,80585.18,0.0,-0.83914,0.00013,17.3907]
[1778844849753,26.5,80578.1,0.0,-0.84005,0.00013,17.32489]
[1778844850759,26.5,80572.82,0.0,-0.84072,0.00013,17.27598]
[1778844855794,26.5,80569.07,0.0,-0.84118,0.00013,17.24297]
[1778844860829,26.51,80569.76,0.0,-0.84106,0.00013,17.25164]
[1778844865864,26.51,80574.34,0.0,-0.84044,0.00013,17.29647]
[1778844870899,26.51,80575.47,0.0,-0.84027,0.00013,17.30908]
[1778844875934,26.52,80576.45,0.0,-0.84014,0.00013,17.31598]
[1778844879963,26.52,80571.41,0.0,-0.84077,0.00013,17.27071]
[1778844884998,26.52,80568.9,0.0,-0.84106,0.00013,17.24958]
[1778844890033,26.53,80568.57,0.0,-0.84107,0.00013,17.24872]
[1778844895068,26.53,80567.8,0.0,-0.84113,0.00013,17.24371]
[1778844900103,26.53,80571.66,0.0,-0.84061,0.00013,17.28173]
[1778844901109,26.53,80577.8,0.0,-0.83982,0.00013,17.33932]
[1778844905142,26.53,80583.74,0.0,-0.83903,0.00013,17.39597]
[1778844910173,26.54,80584.7,0.0,-0.83888,0.00013,17.40721]
[1778844915208,26.54,80584.54,0.0,-0.83886,0.00013,17.40818]
[1778844920243,26.54,80584.68,0.0,-0.83881,0.00013,17.41183]
[1778844924270,26.55,80589.71,0.0,-0.83814,0.00013,17.46049]
[1778844929306,26.55,80601.48,0.0,-0.83658,0.00013,17.57225]
[1778844934340,26.55,80605.39,0.0,-0.83608,0.00013,17.60582]
[1778844939375,26.55,80598.15,0.0,-0.83701,0.00013,17.5394]
[1778844944410,26.56,80598.35,0.0,-0.83696,0.00013,17.54273]
[1778844947471,26.56,80604.75,0.0,-0.83611,0.00013,17.60309]
[1778844952497,26.56,80605.53,0.0,-0.836,0.00013,17.61131]
[1778844957532,26.56,80608.26,0.0,-0.83562,0.00013,17.63838]
[1778844962568,26.56,80609.44,0.0,-0.83545,0.00013,17.65014]
[1778844967604,26.56,80612.89,0.0,-0.83499,0.00013,17.68301]
[1778844972638,26.57,80619.11,0.0,-0.83416,0.00013,17.74203]
[1778844977673,26.57,80621.76,0.0,-0.83379,0.00013,17.76834]
[1778844982708,26.57,80623.84,0.0,-0.83349,0.00013,17.78927]
[1778844984723,26.57,80617.93,0.0,-0.83426,0.00013,17.73456]
[1778844989757,26.57,80611.13,0.0,-0.83514,0.00013,17.67234]
[1778844993785,26.57,80608.19,0.0,-0.83554,0.00013,17.6415]
[1778844998823,26.57,80607.13,0.0,-0.83568,0.00013,17.63176]
[1778845003856,26.57,80605.08,0.0,-0.83594,0.00013,17.61281]
[1778845009897,26.57,80605.06,0.0,-0.83595,0.00013,17.61255]
[1778845014932,26.57,80603.9,0.0,-0.8361,0.00013,17.6016]
[1778845019968,26.57,80601.86,0.0,-0.83637,0.00013,17.58278]
[1778845021981,26.57,80595.13,0.0,-0.83724,0.00013,17.52053]
[1778845027018,26.58,80590.84,0.0,-0.83777,0.00013,17.48211]
[1778845035801,26.58,80592.54,0.0,-0.83753,0.00013,17.49908]
[1778845041115,26.58,80594.53,0.0,-0.83727,0.00013,17.51808]
[1778845046151,26.58,80592.06,0.0,-0.83758,0.00013,17.49554]
[1778845052192,26.58,80592.75,0.0,-0.83751,0.00013,17.49835]
[1778845057227,26.58,80593.64,0.0,-0.83739,0.00013,17.50715]
[1778845062262,26.58,80594.38,0.0,-0.83729,0.00013,17.51445]
[1778845067297,26.58,80595.18,0.0,-0.83717,0.00013,17.52305]
[1778845073339,26.59,80595.12,0.0,-0.83715,0.00013,17.52427]
[1778845078375,26.59,80595.2,0.0,-0.83712,0.00013,17.52618]
[1778845083410,26.59,80595.83,0.0,-0.83702,0.00013,17.53368]
[1778845084418,26.59,80589.91,0.0,-0.83778,0.00013,17.47889]
[1778845089452,26.6,80585.25,0.0,-0.83836,0.00013,17.4374]
[1778845095493,26.6,80583.6,0.0,-0.83856,0.00013,17.42309]
[1778845100528,26.6,80581.32,0.0,-0.83884,0.00013,17.40287]
[1778845106571,26.6,80579.17,0.0,-0.83911,0.00013,17.38345]
[1778845111607,26.6,80578.78,0.0,-0.83918,0.00013,17.37625]
[1778845116644,26.6,80580.54,0.0,-0.83894,0.00013,17.39352]
[1778845120671,26.6,80587.43,0.0,-0.83804,0.00013,17.45814]
[1778845125705,26.6,80591.47,0.0,-0.83751,0.00013,17.49593]
[1778845129733,26.6,80597.2,0.0,-0.83676,0.00013,17.55015]
[1778845134771,26.61,80601.52,0.0,-0.83618,0.00013,17.59123]
[1778845139807,26.61,80600.08,0.0,-0.83636,0.00013,17.57857]
[1778845144847,26.61,80596.22,0.0,-0.83685,0.00013,17.54366]
[1778845146574,26.61,80590.51,0.0,-0.83758,0.00013,17.49101]
[1778845152900,26.61,80591.87,0.0,-0.83738,0.00013,17.50521]
[1778845157934,26.61,80588.75,0.0,-0.83779,0.00013,17.47619]
[1778845162974,26.61,80589.98,0.0,-0.83763,0.00013,17.48775]
[1778845168014,26.61,80580.14,0.0,-0.8389,0.00013,17.39625]
[1778845169011,26.61,80579.13,0.0,-0.83902,0.00013,17.38715]
[1778845174046,26.61,80576.0,0.0,-0.83945,0.00013,17.35457]
[1778845179082,26.61,80573.56,0.0,-0.83975,0.00013,17.33273]
[1778845184116,26.62,80572.56,0.0,-0.83986,0.00013,17.32424]
[1778845192172,26.62,80572.05,0.0,-0.83991,0.00013,17.32076]
[1778845199223,26.62,80574.3,0.0,-0.83961,0.00013,17.34281]
[1778845204256,26.62,80576.04,0.0,-0.83937,0.00013,17.35977]
[1778845210298,26.62,80576.5,0.0,-0.83929,0.00013,17.36535]
[1778845215333,26.62,80577.09,0.0,-0.83919,0.00013,17.37256]
[1778845220369,26.63,80575.39,0.0,-0.83939,0.00013,17.3582]
[1778845225403,26.63,80574.22,0.0,-0.83952,0.00013,17.34876]
[1778845230438,26.63,80571.92,0.0,-0.83981,0.00013,17.328]
[1778845235473,26.63,80570.41,0.0,-0.84002,0.00013,17.31072]
[1778845240508,26.63,80570.28,0.0,-0.84002,0.00013,17.31057]
[1778845245546,26.64,80571.69,0.0,-0.83982,0.00013,17.3249]
[1778845247558,26.64,80565.97,0.0,-0.84055,0.00013,17.27231]
[1778845252592,26.64,80560.13,0.0,-0.84127,0.00013,17.2199]
[1778845256621,26.64,80565.27,0.0,-0.84059,0.00013,17.26916]
[1778845261655,26.64,80567.74,0.0,-0.84025,0.00013,17.29368]
[1778845267698,26.65,80564.76,0.0,-0.8406,0.00013,17.26813]
[1778845272734,26.65,80565.18,0.0,-0.84052,0.00013,17.27386]
[1778845274747,26.65,80558.28,0.0,-0.8414,0.00013,17.21002]
[1778845279784,26.65,80559.81,0.0,-0.8412,0.00013,17.22491]
[1778845284820,26.65,80559.07,0.0,-0.84128,0.00013,17.21863]
[1778845289855,26.65,80559.24,0.0,-0.84125,0.00013,17.22082]
[1778845294890,26.65,80559.29,0.0,-0.84127,0.00013,17.21767]
[1778845299926,26.66,80560.14,0.0,-0.84114,0.00013,17.22699]
[1778845305967,26.66,80558.63,0.0,-0.8413,0.00013,17.21507]
[1778845311005,26.66,80560.77,0.0,-0.841,0.00013,17.23695]
[1778845313017,26.66,80565.01,0.0,-0.84044,0.00013,17.27741]
[1778845318053,26.67,80568.1,0.0,-0.84001,0.00013,17.30859]
[1778845323092,26.67,80568.19,0.0,-0.83997,0.00013,17.31164]
[1778845328126,26.67,80567.99,0.0,-0.83997,0.00013,17.31189]
[1778845333162,26.68,80567.7,0.0,-0.83997,0.00013,17.31144]
[1778845338196,26.68,80571.59,0.0,-0.83945,0.00013,17.34889]
[1778845343231,26.68,80569.02,0.0,-0.83976,0.00013,17.32643]
[1778845348266,26.68,80568.8,0.0,-0.83977,0.00013,17.32603]
[1778845354029,26.69,80570.12,0.0,-0.83961,0.00013,17.3353]
[1778845356323,26.69,80576.0,0.0,-0.83885,0.00013,17.39057]
[1778845358059,26.69,80583.32,0.0,-0.8379,0.00013,17.45864]
[1778845360354,26.69,80586.76,0.0,-0.83744,0.00013,17.49123]
[1778845361357,26.69,80596.9,0.0,-0.83613,0.00013,17.58548]
[1778845366393,26.69,80600.34,0.0,-0.83567,0.00013,17.61791]
[1778845373441,26.69,80601.63,0.0,-0.83549,0.00013,17.63051]
[1778845378476,26.69,80605.18,0.0,-0.83503,0.00013,17.66372]
[1778845383511,26.69,80606.29,0.0,-0.83488,0.00013,17.67417]
[1778845388546,26.69,80609.67,0.0,-0.83444,0.00013,17.70531]
[1778845393582,26.69,80611.71,0.0,-0.83419,0.00013,17.72288]
[1778845398616,26.69,80613.22,0.0,-0.83402,0.00013,17.73541]
[1778845403651,26.68,80613.36,0.0,-0.83402,0.00013,17.73524]
[1778845407680,26.68,80620.22,0.0,-0.83312,0.00013,17.79856]
[1778845412716,26.68,80621.23,0.0,-0.83303,0.00013,17.80299]
[1778845417750,26.68,80618.46,0.0,-0.8334,0.00013,17.77666]
[1778845422785,26.68,80618.1,0.0,-0.83346,0.00013,17.77262]
[1778845427821,26.68,80618.79,0.0,-0.83339,0.00013,17.77731]
[1778845432856,26.68,80618.78,0.0,-0.83342,0.00013,17.77586]
[1778845437890,26.67,80616.4,0.0,-0.83376,0.00013,17.75181]
[1778845442931,26.67,80609.85,0.0,-0.83464,0.00013,17.68963]
[1778845443933,26.67,80602.61,0.0,-0.83559,0.00013,17.6222]
[1778845451993,26.67,80600.74,0.0,-0.83585,0.00013,17.60351]
[1778845457028,26.67,80601.8,0.0,-0.83573,0.00013,17.61226]
[1778845462064,26.67,80605.46,0.0,-0.83526,0.00013,17.64546]
[1778845467098,26.66,80608.92,0.0,-0.83482,0.00013,17.6769]
[1778845471126,26.66,80614.36,0.0,-0.83415,0.00013,17.72238]
[1778845472133,26.66,80620.16,0.0,-0.83339,0.00013,17.77603]
[1778845474147,26.66,80621.17,0.0,-0.83326,0.00013,17.78512]
[1778845479182,26.66,80620.68,0.0,-0.83335,0.00013,17.77869]
[1778845484219,26.66,80620.9,0.0,-0.83334,0.00013,17.77918]
[1778845490261,26.65,80620.85,0.0,-0.83337,0.00013,17.77715]
[1778845495296,26.65,80621.93,0.0,-0.83325,0.00013,17.78556]
[1778845500335,26.65,80621.07,0.0,-0.83339,0.00013,17.77595]
[1778845505366,26.65,80617.58,0.0,-0.83388,0.00013,17.74177]
[1778845510402,26.64,80619.43,0.0,-0.83366,0.00013,17.75733]
[1778845515437,26.64,80623.92,0.0,-0.83309,0.00013,17.79748]
[1778845516444,26.64,80629.78,0.0,-0.83232,0.00013,17.85149]
[1778845521478,26.64,80629.13,0.0,-0.83244,0.00013,17.84307]
[1778845525506,26.63,80623.81,0.0,-0.83316,0.00013,17.79227]
[1778845530545,26.63,80620.5,0.0,-0.83363,0.00013,17.75963]
[1778845535579,26.63,80622.31,0.0,-0.83345,0.00013,17.77002]
[1778845540614,26.63,80622.63,0.0,-0.83343,0.00013,17.77117]
[1778845543635,26.62,80628.06,0.0,-0.83273,0.00013,17.82046]
[1778845548670,26.62,80627.18,0.0,-0.83288,0.00013,17.81013]
[1778845552699,26.62,80632.73,0.0,-0.83217,0.00013,17.86047]
[1778845557733,26.62,80628.11,0.0,-0.83279,0.00013,17.81646]
[1778845562768,26.62,80627.21,0.0,-0.83292,0.00013,17.80731]
[1778845567803,26.61,80628.72,0.0,-0.83273,0.00013,17.82054]
[1778845572839,26.61,80628.66,0.0,-0.83275,0.00013,17.81928]
[1778845577875,26.61,80627.94,0.0,-0.83286,0.00013,17.81156]
[1778845582909,26.61,80626.96,0.0,-0.833,0.00013,17.80163]
[1778845587946,26.61,80626.33,0.0,-0.83312,0.00013,17.79382]
[1778845592981,26.6,80627.04,0.0,-0.83308,0.00013,17.79428]
[1778845596002,26.6,80632.33,0.0,-0.83239,0.00013,17.84301]
[1778845601038,26.6,80635.38,0.0,-0.832,0.00013,17.87033]
[1778845606079,26.6,80636.05,0.0,-0.83192,0.00013,17.87574]
[1778845611110,26.6,80638.07,0.0,-0.83166,0.00013,17.8938]
[1778845616144,26.6,80639.27,0.0,-0.83151,0.00013,17.90469]
[1778845621179,26.6,80639.53,0.0,-0.83148,0.00013,17.90696]
[1778845626215,26.6,80639.35,0.0,-0.8315,0.00013,17.90506]
[1778845631251,26.6,80640.42,0.0,-0.83136,0.00013,17.91483]
[1778845636285,26.6,80640.22,0.0,-0.8314,0.00013,17.91266]
[1778845640313,26.6,80645.75,0.0,-0.83067,0.00013,17.96339]
[1778845642326,26.6,80647.43,0.0,-0.83045,0.00013,17.97837]
[1778845647363,26.59,80646.4,0.0,-0.83062,0.00013,17.96717]
[1778845652400,26.59,80645.29,0.0,-0.83081,0.00013,17.95135]
[1778845658155,26.59,80644.94,0.0,-0.83087,0.00013,17.94705]
[1778845663479,26.59,80645.54,0.0,-0.83081,0.00013,17.95175]
[1778845668512,26.59,80649.31,0.0,-0.83032,0.00013,17.9859]
[1778845673545,26.59,80651.83,0.0,-0.82999,0.00013,18.00858]
[1778845675561,26.58,80657.22,0.0,-0.82928,0.00013,18.05832]
[1778845680595,26.58,80658.86,0.0,-0.82907,0.00013,18.07253]
[1778845685635,26.58,80664.14,0.0,-0.82838,0.00013,18.12046]
[1778845688372,26.58,80657.58,0.0,-0.82927,0.00013,18.05864]
[1778845692688,26.58,80662.72,0.0,-0.8286,0.00013,18.10529]
[1778845697720,26.58,80661.36,0.0,-0.8288,0.00013,18.09139]
[1778845702754,26.57,80664.46,0.0,-0.82841,0.00013,18.11883]
[1778845707788,26.57,80666.56,0.0,-0.82814,0.00013,18.13722]
[1778845714837,26.57,80665.1,0.0,-0.8284,0.00013,18.11731]
[1778845719872,26.57,80664.93,0.0,-0.82845,0.00013,18.11381]
[1778845724912,26.56,80668.03,0.0,-0.82806,0.00013,18.14084]
[1778845725914,26.56,80678.28,0.0,-0.82668,0.00014,18.23568]
[1778845730949,26.56,80679.08,0.0,-0.82662,0.00014,18.23975]
[1778845735984,26.55,80677.79,0.0,-0.82684,0.00014,18.22457]
[1778845741020,26.55,80674.96,0.0,-0.82727,0.00014,18.19511]
[1778845744042,26.54,80667.1,0.0,-0.82836,0.00013,18.1204]
[1778845745053,26.54,80663.15,0.0,-0.82891,0.00013,18.08242]
[1778845751094,26.54,80660.76,0.0,-0.82925,0.00013,18.0585]
[1778845756129,26.54,80660.79,0.0,-0.82928,0.00013,18.05669]
[1778845761164,26.53,80659.32,0.0,-0.8295,0.00013,18.04132]
[1778845766201,26.53,80660.08,0.0,-0.82942,0.00013,18.04682]
[1778845771237,26.53,80659.83,0.0,-0.82951,0.00013,18.03879]
[1778845779009,26.53,80660.75,0.0,-0.82942,0.00013,18.0452]
[1778845785334,26.52,80661.93,0.0,-0.82928,0.00013,18.05487]
[1778845786340,26.52,80652.82,0.0,-0.83051,0.00013,17.9695]
[1778845787347,26.52,80645.56,0.0,-0.83148,0.00013,17.90157]
[1778845790368,26.52,80636.94,0.0,-0.83263,0.00013,17.82069]
[1778845795403,26.52,80633.92,0.0,-0.83305,0.00013,17.79144]
[1778845800440,26.52,80631.47,0.0,-0.8334,0.00013,17.76647]
[1778845805474,26.51,80630.12,0.0,-0.83362,0.00013,17.75135]
[1778845807489,26.51,80636.32,0.0,-0.83281,0.00013,17.80869]
[1778845812526,26.51,80632.07,0.0,-0.83339,0.00013,17.76739]
[1778845817560,26.51,80627.41,0.0,-0.83404,0.00013,17.72183]
[1778845822595,26.5,80626.8,0.0,-0.83414,0.00013,17.71458]
[1778845827632,26.5,80624.85,0.0,-0.83443,0.00013,17.69405]
[1778845832665,26.5,80626.73,0.0,-0.83424,0.00013,17.70552]
[1778845837700,26.49,80628.79,0.0,-0.834,0.00013,17.72275]
[1778845839439,26.49,80634.06,0.0,-0.83331,0.00013,17.77158]
[1778845841729,26.49,80636.75,0.0,-0.83296,0.00013,17.79602]
[1778845846764,26.49,80638.71,0.0,-0.83272,0.00013,17.81271]
[1778845851799,26.49,80640.37,0.0,-0.83252,0.00013,17.827]
[1778845852806,26.49,80645.56,0.0,-0.83183,0.00013,17.87538]
[1778845854822,26.49,80652.75,0.0,-0.83087,0.00013,17.94241]
[1778845855826,26.49,80658.44,0.0,-0.83012,0.00013,17.9951]
[1778845860861,26.49,80659.6,0.0,-0.82997,0.00013,18.00504]
[1778845865900,26.48,80663.56,0.0,-0.82946,0.00013,18.04073]
[1778845870931,26.48,80667.71,0.0,-0.82893,0.00013,18.07734]
[1778845875966,26.48,80669.04,0.0,-0.82878,0.00013,18.08775]
[1778845882009,26.47,80665.52,0.0,-0.82929,0.00013,18.05259]
[1778845887045,26.47,80665.29,0.0,-0.82935,0.00013,18.04883]
[1778845892080,26.47,80666.14,0.0,-0.82928,0.00013,18.05095]
[1778845897115,26.47,80666.3,0.0,-0.82928,0.00013,18.0512]
[1778845902150,26.46,80666.97,0.0,-0.82922,0.00013,18.05549]
[1778845907185,26.46,80666.85,0.0,-0.82926,0.00013,18.05267]
[1778845914237,26.46,80667.14,0.0,-0.82925,0.00013,18.05327]
[1778845919271,26.45,80661.17,0.0,-0.83008,0.00013,17.99584]
[1778845924307,26.45,80656.94,0.0,-0.83067,0.00013,17.95489]
[1778845929340,26.45,80655.19,0.0,-0.83092,0.00013,17.93759]
[1778845934377,26.45,80656.53,0.0,-0.83075,0.00013,17.94945]
[1778845939410,26.45,80659.0,0.0,-0.83043,0.00013,17.97184]
[1778845945453,26.45,80660.12,0.0,-0.8303,0.00013,17.98069]
[1778845950489,26.44,80660.19,0.0,-0.83031,0.00013,17.97995]
[1778845955527,26.44,80661.98,0.0,-0.83011,0.00013,17.99206]
[1778845960561,26.44,80663.34,0.0,-0.82994,0.00013,18.00392]
[1778845965596,26.44,80663.62,0.0,-0.82991,0.00013,18.00586]
[1778845970635,26.44,80662.66,0.0,-0.83005,0.00013,17.99579]
[1778845975671,26.44,80662.55,0.0,-0.83008,0.00013,17.99402]
[1778845978690,26.44,80657.44,0.0,-0.83078,0.00013,17.94506]
[1778845981711,26.43,80651.06,0.0,-0.83166,0.00013,17.88375]
[1778845983725,26.43,80647.3,0.0,-0.83218,0.00013,17.84762]
[1778845988760,26.43,80646.19,0.0,-0.83235,0.00013,17.83552]
[1778845993795,26.43,80644.41,0.0,-0.83262,0.00013,17.8168]
[1778845997823,26.42,80633.34,0.0,-0.83412,0.00013,17.71114]
[1778845998830,26.42,80626.21,0.0,-0.83506,0.00013,17.64433]
[1778846000564,26.42,80615.77,0.0,-0.83645,0.00013,17.54585]
[1778846001851,26.42,80615.96,0.0,-0.83643,0.00013,17.54685]
[1778846006889,26.42,80619.95,0.0,-0.83592,0.00013,17.58322]
[1778846011921,26.42,80625.53,0.0,-0.83523,0.00013,17.63024]
[1778846012928,26.42,80628.6,0.0,-0.83483,0.00013,17.65874]
[1778846017965,26.42,80627.15,0.0,-0.83503,0.00013,17.64455]
[1778846020704,26.42,80632.61,0.0,-0.83431,0.00013,17.69543]
[1778846020986,26.42,80632.61,0.0,-0.83432,0.00013,17.69497]
[1778846027029,26.41,80633.66,0.0,-0.8342,0.00013,17.70351]
[1778846032063,26.41,80637.59,0.0,-0.8337,0.00013,17.73907]
[1778846037100,26.41,80636.89,0.0,-0.8338,0.00013,17.73142]
[1778846042134,26.41,80636.06,0.0,-0.83394,0.00013,17.72205]
[1778846047169,26.41,80635.98,0.0,-0.83397,0.00013,17.71993]
[1778846051196,26.4,80641.08,0.0,-0.83331,0.00013,17.76654]
[1778846054218,26.4,80646.94,0.0,-0.83254,0.00013,17.82044]
[1778846059252,26.4,80647.79,0.0,-0.83246,0.00013,17.82652]
[1778846064290,26.4,80651.28,0.0,-0.83201,0.00013,17.85775]
[1778846069325,26.39,80655.61,0.0,-0.83146,0.00013,17.89611]
[1778846076372,26.39,80652.73,0.0,-0.83191,0.00013,17.8626]
[1778846081407,26.39,80648.17,0.0,-0.83255,0.00013,17.81765]
[1778846087449,26.38,80643.74,0.0,-0.83317,0.00013,17.77428]
[1778846092484,26.38,80643.27,0.0,-0.83325,0.00013,17.76844]
[1778846097519,26.38,80641.45,0.0,-0.83352,0.00013,17.74947]
[1778846102554,26.38,80639.85,0.0,-0.83376,0.00013,17.73322]
[1778846107593,26.37,80638.49,0.0,-0.83396,0.00013,17.7189]
[1778846112632,26.37,80635.69,0.0,-0.83435,0.00013,17.69107]
[1778846117663,26.37,80631.54,0.0,-0.83493,0.00013,17.65053]
[1778846118669,26.37,80625.29,0.0,-0.83575,0.00013,17.59174]
[1778846123705,26.37,80622.64,0.0,-0.83611,0.00013,17.56649]
[1778846127732,26.37,80616.88,0.0,-0.83687,0.00013,17.51205]
[1778846132767,26.37,80616.11,0.0,-0.83701,0.00013,17.50038]
[1778846133773,26.37,80609.94,0.0,-0.83782,0.00013,17.44228]
[1778846134781,26.37,80602.21,0.0,-0.83883,0.00013,17.36965]
[1778846135788,26.37,80597.03,0.0,-0.83951,0.00013,17.3208]
[1778846136795,26.37,80591.65,0.0,-0.84021,0.00013,17.27014]
[1778846141830,26.37,80591.8,0.0,-0.8402,0.00013,17.27099]
[1778846146865,26.36,80591.8,0.0,-0.84021,0.00013,17.27021]
[1778846148880,26.36,80586.37,0.0,-0.84092,0.00013,17.21853]
[1778846149887,26.36,80578.57,0.0,-0.84193,0.00013,17.145]
[1778846151903,26.36,80578.22,0.0,-0.84198,0.00013,17.14136]
[1778846153916,26.36,80570.65,0.0,-0.84296,0.00013,17.0701]
[1778846155930,26.36,80572.35,0.0,-0.84274,0.00013,17.08588]
[1778846161699,26.36,80568.72,0.0,-0.84322,0.00013,17.05143]
[1778846167008,26.36,80568.88,0.0,-0.8432,0.00013,17.05234]
[1778846170030,26.36,80563.79,0.0,-0.84386,0.00013,17.00398]
[1778846175065,26.36,80560.89,0.0,-0.84425,0.00013,16.97584]
[1778846180100,26.36,80560.83,0.0,-0.84426,0.00013,16.97481]
[1778846185136,26.36,80561.64,0.0,-0.84415,0.00013,16.98271]
[1778846191911,26.36,80556.95,0.0,-0.84478,0.00013,16.93475]
[1778846198227,26.36,80555.88,0.0,-0.84491,0.00013,16.92526]
[1778846203261,26.36,80555.94,0.0,-0.84489,0.00013,16.92618]
[1778846208296,26.36,80557.23,0.0,-0.84472,0.00013,16.93869]
[1778846213332,26.36,80558.57,0.0,-0.84455,0.00013,16.95172]
[1778846218366,26.36,80563.87,0.0,-0.84386,0.00013,17.00191]
[1778846220380,26.36,80567.23,0.0,-0.84343,0.00013,17.0337]
[1778846226423,26.36,80568.84,0.0,-0.84321,0.00013,17.0496]
[1778846231458,26.36,80574.12,0.0,-0.84252,0.00013,17.09998]
[1778846233473,26.37,80581.02,0.0,-0.84163,0.00013,17.16494]
[1778846234479,26.37,80584.83,0.0,-0.84114,0.00013,17.20079]
[1778846239514,26.37,80584.24,0.0,-0.84121,0.00013,17.19548]
[1778846244550,26.37,80586.56,0.0,-0.8409,0.00013,17.218]
[1778846249584,26.37,80591.04,0.0,-0.84031,0.00013,17.26087]
[1778846254619,26.37,80594.75,0.0,-0.83985,0.00013,17.29207]
[1778846259654,26.37,80599.27,0.0,-0.83925,0.00013,17.33506]
[1778846264689,26.37,80599.22,0.0,-0.83925,0.00013,17.33525]
[1778846269724,26.37,80600.35,0.0,-0.83909,0.00013,17.34665]
[1778846274761,26.37,80600.62,0.0,-0.83905,0.00013,17.34967]
[1778846279795,26.37,80601.25,0.0,-0.83896,0.00013,17.3563]
[1778846283823,26.37,80610.56,0.0,-0.83773,0.00013,17.44433]
[1778846284830,26.37,80611.23,0.0,-0.83764,0.00013,17.45073]
[1778846289875,26.37,80615.31,0.0,-0.83711,0.00013,17.48901]
[1778846294912,26.37,80616.23,0.0,-0.83699,0.00013,17.49749]
[1778846296926,26.37,80610.1,0.0,-0.83779,0.00013,17.43984]
[1778846301961,26.37,80611.03,0.0,-0.83767,0.00013,17.44843]
[1778846306996,26.37,80609.88,0.0,-0.83783,0.00013,17.43732]
[1778846310017,26.37,80604.32,0.0,-0.83856,0.00013,17.38484]
[1778846312031,26.37,80605.39,0.0,-0.83845,0.00013,17.39062]
[1778846317067,26.37,80606.4,0.0,-0.83832,0.00013,17.40011]
[1778846322104,26.37,80601.99,0.0,-0.83889,0.00013,17.35871]
[1778846327140,26.37,80603.62,0.0,-0.83868,0.00013,17.37406]
[1778846332899,26.37,80606.14,0.0,-0.83835,0.00013,17.39764]
[1778846338215,26.37,80607.78,0.0,-0.83814,0.00013,17.41296]
[1778846343250,26.37,80603.29,0.0,-0.83873,0.00013,17.37075]
[1778846346271,26.37,80601.94,0.0,-0.8389,0.00013,17.3583]
[1778846351306,26.37,80601.93,0.0,-0.8389,0.00013,17.35859]
[1778846356342,26.37,80607.03,0.0,-0.83823,0.00013,17.40672]
[1778846361376,26.37,80610.28,0.0,-0.8378,0.00013,17.43732]
[1778846367418,26.37,80610.78,0.0,-0.83773,0.00013,17.44201]
[1778846373180,26.37,80611.59,0.0,-0.83766,0.00013,17.44538]
[1778846379504,26.37,80609.31,0.0,-0.83795,0.00013,17.42415]
[1778846384537,26.38,80606.83,0.0,-0.83828,0.00013,17.40114]
[1778846390580,26.38,80607.49,0.0,-0.83818,0.00013,17.40783]
[1778846395614,26.38,80608.38,0.0,-0.83806,0.00013,17.41652]
[1778846400670,26.38,80609.45,0.0,-0.83791,0.00013,17.42722]
[1778846402670,26.38,80600.03,0.0,-0.83914,0.00013,17.33887]
[1778846403677,26.38,80591.86,0.0,-0.8402,0.00013,17.26208]
[1778846406699,26.38,80590.62,0.0,-0.84037,0.00013,17.25033]
[1778846409719,26.38,80594.02,0.0,-0.83993,0.00013,17.28201]
[1778846414754,26.38,80592.3,0.0,-0.84015,0.00013,17.26608]
[1778846419790,26.38,80597.95,0.0,-0.83939,0.00013,17.32057]
[1778846424826,26.38,80601.33,0.0,-0.83894,0.00013,17.35309]
[1778846429861,26.38,80603.81,0.0,-0.8386,0.00013,17.37736]
[1778846434895,26.38,80607.88,0.0,-0.83809,0.00013,17.41229]
[1778846439941,26.38,80616.62,0.0,-0.83693,0.00013,17.49527]
[1778846444966,26.39,80614.01,0.0,-0.83726,0.00013,17.47128]
[1778846450000,26.39,80617.55,0.0,-0.83679,0.00013,17.50522]
[1778846455035,26.39,80618.34,0.0,-0.83668,0.00013,17.51295]
[1778846459064,26.39,80624.03,0.0,-0.83593,0.00013,17.56634]
[1778846464103,26.39,80624.09,0.0,-0.83593,0.00013,17.56656]
[1778846467125,26.39,80616.73,0.0,-0.8369,0.00013,17.49761]
[1778846468133,26.39,80609.14,0.0,-0.83789,0.00013,17.42647]
[1778846473165,26.39,80605.81,0.0,-0.83832,0.00013,17.39568]
[1778846478200,26.39,80602.63,0.0,-0.83873,0.00013,17.3663]
[1778846480215,26.39,80592.3,0.0,-0.84007,0.00013,17.26962]
[1778846481222,26.39,80586.61,0.0,-0.84081,0.00013,17.2162]
[1778846484244,26.39,80582.64,0.0,-0.84132,0.00013,17.17913]
[1778846489277,26.39,80581.92,0.0,-0.8414,0.00013,17.17285]
[1778846493306,26.39,80575.89,0.0,-0.84221,0.00013,17.11237]
[1778846496326,26.39,80574.38,0.0,-0.8424,0.00013,17.09861]
[1778846501361,26.39,80578.43,0.0,-0.84186,0.00013,17.13752]
[1778846505389,26.39,80584.11,0.0,-0.84112,0.00013,17.19171]
[1778846510424,26.39,80578.86,0.0,-0.84179,0.00013,17.14275]
[1778846514163,26.39,80570.9,0.0,-0.84281,0.00013,17.06833]
[1778846515459,26.39,80565.82,0.0,-0.84346,0.00013,17.02096]
[1778846518480,26.4,80563.17,0.0,-0.84379,0.00013,16.99683]
[1778846522509,26.4,80553.16,0.0,-0.84505,0.00013,16.90412]
[1778846524240,26.4,80544.73,0.0,-0.84612,0.00013,16.82521]
[1778846529558,26.4,80540.18,0.0,-0.84668,0.00013,16.78343]
[1778846531572,26.4,80532.11,0.0,-0.8477,0.00013,16.70773]
[1778846534311,26.4,80519.87,0.0,-0.84923,0.00012,16.59336]
[1778846534593,26.4,80519.87,0.0,-0.84922,0.00012,16.59413]
[1778846535599,26.4,80507.21,0.0,-0.85079,0.00012,16.47593]
[1778846536606,26.4,80501.58,0.0,-0.85149,0.00012,16.42327]
[1778846541642,26.4,80499.47,0.0,-0.85173,0.00012,16.40527]
[1778846544381,26.4,80509.42,0.0,-0.85048,0.00012,16.49933]
[1778846545670,26.41,80508.42,0.0,-0.85059,0.00012,16.49075]
[1778846550706,26.41,80506.17,0.0,-0.85085,0.00012,16.47172]
[1778846555739,26.41,80506.68,0.0,-0.85079,0.00012,16.47372]
[1778846560774,26.41,80505.89,0.0,-0.85086,0.00012,16.46836]
[1778846567828,26.42,80503.77,0.0,-0.85109,0.00012,16.45147]
[1778846572863,26.42,80495.91,0.0,-0.85205,0.00012,16.37889]
[1778846573869,26.42,80497.55,0.0,-0.85184,0.00012,16.39447]
[1778846578905,26.42,80494.55,0.0,-0.8522,0.00012,16.36741]
[1778846582935,26.42,80485.87,0.0,-0.85325,0.00012,16.28755]
[1778846587972,26.42,80486.37,0.0,-0.85318,0.00012,16.29252]
[1778846588977,26.42,80490.67,0.0,-0.85265,0.00012,16.33331]
[1778846590990,26.42,80495.93,0.0,-0.85199,0.00012,16.38289]
[1778846598039,26.43,80495.09,0.0,-0.85208,0.00012,16.37618]
[1778846603075,26.43,80495.62,0.0,-0.852,0.00012,16.38208]
[1778846608114,26.43,80495.75,0.0,-0.85197,0.00012,16.38433]
[1778846613144,26.43,80491.75,0.0,-0.85248,0.00012,16.34379]
[1778846618180,26.43,80496.82,0.0,-0.85184,0.00012,16.39234]
[1778846619188,26.43,80503.37,0.0,-0.85103,0.00012,16.45381]
[1778846624222,26.43,80506.05,0.0,-0.85068,0.00012,16.47985]
[1778846629261,26.44,80503.46,0.0,-0.85098,0.00012,16.45751]
[1778846631275,26.44,80508.55,0.0,-0.85033,0.00012,16.506]
[1778846638323,26.44,80510.95,0.0,-0.84999,0.00012,16.53133]
[1778846643359,26.45,80513.9,0.0,-0.8496,0.00012,16.561]
[1778846648400,26.45,80515.35,0.0,-0.84939,0.00012,16.57659]
[1778846653435,26.45,80508.25,0.0,-0.85025,0.00012,16.5119]
[1778846654443,26.45,80503.14,0.0,-0.85088,0.00012,16.46425]
[1778846655449,26.45,80502.98,0.0,-0.8509,0.00012,16.46293]
[1778846660487,26.45,80499.48,0.0,-0.85132,0.00012,16.43144]
[1778846664513,26.45,80492.18,0.0,-0.8522,0.00012,16.36433]
[1778846666527,26.46,80495.94,0.0,-0.85173,0.00012,16.39995]
[1778846668541,26.46,80497.11,0.0,-0.85158,0.00012,16.41174]
[1778846673575,26.46,80497.35,0.0,-0.85156,0.00012,16.41097]
[1778846676596,26.46,80492.15,0.0,-0.85219,0.00012,16.36321]
[1778846681633,26.46,80489.23,0.0,-0.85253,0.00012,16.33756]
[1778846686668,26.46,80484.88,0.0,-0.85304,0.00012,16.29853]
[1778846691702,26.47,80483.55,0.0,-0.85319,0.00012,16.28762]
[1778846696736,26.47,80485.73,0.0,-0.8529,0.00012,16.30956]
[1778846701773,26.47,80487.32,0.0,-0.85268,0.00012,16.32587]
[1778846706807,26.47,80481.33,0.0,-0.8534,0.00012,16.27149]
[1778846709828,26.47,80486.64,0.0,-0.85273,0.00012,16.32208]
[1778846715590,26.48,80488.15,0.0,-0.85252,0.00012,16.33809]
[1778846720905,26.48,80489.37,0.0,-0.85233,0.00012,16.35238]
[1778846722918,26.48,80481.15,0.0,-0.85332,0.00012,16.27711]
[1778846723926,26.49,80474.88,0.0,-0.85407,0.00012,16.21997]
[1778846728962,26.49,80476.57,0.0,-0.85384,0.00012,16.23764]
[1778846731983,26.49,80471.08,0.0,-0.85452,0.00012,16.18379]
[1778846735006,26.49,80465.14,0.0,-0.85522,0.00012,16.13031]
[1778846740042,26.5,80466.62,0.0,-0.855,0.00012,16.14715]
[1778846743067,26.5,80475.93,0.0,-0.85383,0.00012,16.2358]
[1778846745077,26.5,80470.79,0.0,-0.85444,0.00012,16.18964]
[1778846748101,26.51,80464.85,0.0,-0.85511,0.00012,16.13811]
[1778846749109,26.51,80457.36,0.0,-0.85601,0.00012,16.0693]
[1778846754141,26.51,80450.43,0.0,-0.8568,0.00012,16.00809]
[1778846757161,26.52,80444.64,0.0,-0.85747,0.00012,15.95667]
[1778846762197,26.52,80443.82,0.0,-0.85751,0.00012,15.95321]
[1778846764211,26.53,80434.85,0.0,-0.85855,0.00012,15.87228]
[1778846765218,26.53,80428.34,0.0,-0.85933,0.00012,15.81194]
[1778846766230,26.53,80428.68,0.0,-0.85928,0.00012,15.81577]
[1778846767232,26.53,80423.49,0.0,-0.85987,0.00012,15.76944]
[1778846769248,26.53,80413.18,0.0,-0.86107,0.00012,15.67568]
[1778846770254,26.53,80404.8,0.0,-0.86204,0.00012,15.59917]
[1778846771261,26.53,80399.47,0.0,-0.86266,0.00012,15.55069]
[1778846776296,26.54,80406.46,0.0,-0.86178,0.00012,15.61932]
[1778846781334,26.54,80400.84,0.0,-0.86241,0.00012,15.56989]
[1778846786367,26.55,80400.86,0.0,-0.86237,0.00012,15.57287]
[1778846792411,26.55,80401.43,0.0,-0.86229,0.00012,15.57723]
[1778846797445,26.56,80399.52,0.0,-0.86247,0.00012,15.56322]
[1778846802483,26.56,80405.39,0.0,-0.86172,0.00012,15.6219]
[1778846803489,26.56,80410.71,0.0,-0.86109,0.00012,15.67185]
[1778846805501,26.57,80411.71,0.0,-0.86095,0.00012,15.68252]
[1778846809538,26.57,80405.18,0.0,-0.86169,0.00012,15.62473]
[1778846810547,26.57,80400.61,0.0,-0.86221,0.00012,15.58352]
[1778846815582,26.58,80396.81,0.0,-0.86262,0.00012,15.55126]
[1778846816590,26.58,80391.56,0.0,-0.86322,0.00012,15.50348]
[1778846818604,26.58,80387.19,0.0,-0.86371,0.00012,15.46464]
[1778846821624,26.58,80380.08,0.0,-0.86451,0.00012,15.40144]
[1778846822631,26.58,80376.93,0.0,-0.86486,0.00012,15.37331]
[1778846827669,26.63,80376.84,0.0,-0.86441,0.00012,15.40803]
[1778846829683,26.63,80369.53,0.0,-0.86524,0.00012,15.34244]
[1778846831696,26.64,80363.35,0.0,-0.86593,0.00011,15.28735]
[1778846833710,26.66,80359.99,0.0,-0.86611,0.00011,15.2726]
[1778846838745,26.68,80362.23,0.0,-0.86568,0.00011,15.30678]
[1778846843781,26.68,80359.1,0.0,-0.86597,0.00011,15.28273]
[1778846848820,26.69,80359.29,0.0,-0.8659,0.00011,15.28864]
[1778846853851,26.7,80364.73,0.0,-0.86525,0.00011,15.33842]
[1778846856593,26.7,80376.01,0.0,-0.86392,0.00012,15.4444]
[1778846857878,26.7,80370.04,0.0,-0.8646,0.00012,15.39039]
[1778846858887,26.7,80368.29,0.0,-0.86479,0.00012,15.37516]
[1778846863923,26.72,80371.05,0.0,-0.86433,0.00012,15.41166]
[1778846868958,26.73,80378.23,0.0,-0.86336,0.00012,15.48806]
[1778846870971,26.73,80381.69,0.0,-0.86295,0.00012,15.52103]
[1778846873992,26.74,80374.86,0.0,-0.86371,0.00012,15.46085]
[1778846879028,26.74,80377.4,0.0,-0.86335,0.00012,15.48874]
[1778846884064,26.75,80377.07,0.0,-0.86333,0.00012,15.49029]
[1778846889100,26.76,80377.04,0.0,-0.86328,0.00012,15.49451]
[1778846894133,26.76,80371.71,0.0,-0.86383,0.00012,15.45027]
[1778846897157,26.78,80364.9,0.0,-0.8645,0.00011,15.39723]
[1778846902190,26.79,80363.27,0.0,-0.86454,0.00011,15.3936]
[1778846907228,26.8,80365.19,0.0,-0.86427,0.00011,15.4152]
[1778846912260,26.8,80366.67,0.0,-0.86407,0.00012,15.42937]
[1778846917295,26.82,80362.93,0.0,-0.86432,0.00011,15.40906]
[1778846922331,26.83,80364.94,0.0,-0.86403,0.00011,15.43216]
[1778846926359,26.84,80371.25,0.0,-0.86325,0.00012,15.49345]
[1778846928374,26.84,80375.25,0.0,-0.86277,0.00012,15.53161]
[1778846933409,26.84,80375.8,0.0,-0.86265,0.00012,15.54054]
[1778846935423,26.85,80381.48,0.0,-0.86198,0.00012,15.59394]
[1778846939451,26.85,80386.92,0.0,-0.86131,0.00012,15.64641]
[1778846943479,26.85,80389.35,0.0,-0.86099,0.00012,15.67104]
[1778846948514,26.86,80386.53,0.0,-0.86128,0.00012,15.64818]
[1778846950528,26.86,80391.33,0.0,-0.8607,0.00012,15.69373]
[1778846952545,26.86,80407.26,0.0,-0.85882,0.00012,15.8406]
[1778846953553,26.86,80414.12,0.0,-0.858,0.00012,15.90398]
[1778846957580,26.86,80420.34,0.0,-0.85726,0.00012,15.9617]
[1778846958587,26.86,80428.19,0.0,-0.85632,0.00012,16.03373]
[1778846962616,26.87,80433.34,0.0,-0.8557,0.00012,16.08197]
[1778846964636,26.87,80428.11,0.0,-0.85631,0.00012,16.03468]
[1778846970672,26.87,80427.3,0.0,-0.85638,0.00012,16.02915]
[1778846973693,26.87,80431.49,0.0,-0.8559,0.00012,16.06426]
[1778846975706,26.87,80436.89,0.0,-0.85525,0.00012,16.1143]
[1778846979735,26.87,80443.43,0.0,-0.85445,0.00012,16.17509]
[1778846982755,26.87,80449.33,0.0,-0.85374,0.00012,16.2296]
[1778846984770,26.87,80455.8,0.0,-0.85295,0.00012,16.28933]
[1778846985778,26.87,80463.05,0.0,-0.85207,0.00012,16.35629]
[1778846986783,26.87,80466.64,0.0,-0.85163,0.00012,16.38955]
[1778846988797,26.87,80474.87,0.0,-0.85062,0.00012,16.46568]
[1778846989804,26.87,80484.76,0.0,-0.84941,0.00012,16.55682]
[1778846990812,26.88,80489.26,0.0,-0.84885,0.00012,16.59829]
[1778846992825,26.88,80492.01,0.0,-0.84851,0.00012,16.62361]
[1778846994843,26.88,80524.67,0.0,-0.84445,0.00013,16.92432]
[1778846995850,26.88,80546.49,0.0,-0.8417,0.00013,17.12564]
[1778846996866,26.88,80549.5,0.0,-0.84132,0.00013,17.15307]
[1778846999878,26.87,80554.89,0.0,-0.84065,0.00013,17.20186]
[1778847004915,26.87,80553.01,0.0,-0.8409,0.00013,17.18379]
[1778847007939,26.87,80544.3,0.0,-0.84201,0.00013,17.10312]
[1778847009952,26.87,80538.44,0.0,-0.84275,0.00013,17.0492]
[1778847013981,26.87,80535.94,0.0,-0.84306,0.00013,17.02664]
[1778847019016,26.87,80537.15,0.0,-0.8429,0.00013,17.03831]
[1778847021032,26.87,80545.33,0.0,-0.84186,0.00013,17.11406]
[1778847023045,26.87,80547.84,0.0,-0.84154,0.00013,17.13722]
[1778847028080,26.87,80550.24,0.0,-0.84123,0.00013,17.1592]
[1778847033115,26.87,80548.8,0.0,-0.84145,0.00013,17.14123]
[1778847038150,26.87,80549.95,0.0,-0.84131,0.00013,17.15136]
[1778847041171,26.87,80543.77,0.0,-0.84209,0.00013,17.09496]
[1778847046206,26.87,80542.8,0.0,-0.84222,0.00013,17.08569]
[1778847051241,26.87,80541.8,0.0,-0.84235,0.00013,17.07615]
[1778847056276,26.87,80543.37,0.0,-0.84216,0.00013,17.09018]
[1778847061312,26.87,80545.2,0.0,-0.84193,0.00013,17.10646]
[1778847066352,26.87,80539.23,0.0,-0.8427,0.00013,17.05083]
[1778847070380,26.87,80533.89,0.0,-0.84337,0.00013,17.0016]
[1778847073400,26.87,80527.63,0.0,-0.84416,0.00013,16.94383]
[1778847075415,26.87,80525.05,0.0,-0.84448,0.00013,16.92018]
[1778847080450,26.87,80525.5,0.0,-0.84443,0.00013,16.92386]
[1778847084477,26.87,80519.71,0.0,-0.84517,0.00013,16.86978]
[1778847088508,26.87,80513.17,0.0,-0.84599,0.00012,16.80916]
[1778847090521,26.87,80509.48,0.0,-0.84645,0.00012,16.77524]
[1778847095555,26.87,80509.56,0.0,-0.84646,0.00012,16.77208]
[1778847102603,26.87,80510.67,0.0,-0.84632,0.00012,16.78295]
[1778847107638,26.87,80510.38,0.0,-0.84635,0.00012,16.7808]
[1778847112676,26.87,80507.93,0.0,-0.84664,0.00012,16.75895]
[1778847117711,26.87,80509.1,0.0,-0.84648,0.00012,16.77057]
[1778847122746,26.87,80511.26,0.0,-0.8462,0.00012,16.79126]
[1778847127783,26.87,80510.6,0.0,-0.84627,0.00012,16.78598]
[1778847130817,26.88,80505.36,0.0,-0.84692,0.00012,16.73835]
[1778847131815,26.88,80500.42,0.0,-0.84753,0.00012,16.69313]
[1778847132818,26.88,80492.64,0.0,-0.84849,0.00012,16.62153]
[1778847133825,26.88,80493.07,0.0,-0.84843,0.00012,16.62558]
[1778847136846,26.88,80485.68,0.0,-0.84934,0.00012,16.55755]
[1778847137857,26.88,80485.24,0.0,-0.8494,0.00012,16.5534]
[1778847142888,26.88,80485.84,0.0,-0.84933,0.00012,16.5586]
[1778847145910,26.88,80478.29,0.0,-0.85026,0.00012,16.48901]
[1778847148931,26.88,80480.42,0.0,-0.84999,0.00012,16.5088]
[1778847153965,26.88,80481.18,0.0,-0.84993,0.00012,16.51201]
[1778847159000,26.88,80483.95,0.0,-0.84958,0.00012,16.53811]
[1778847164035,26.88,80485.96,0.0,-0.84932,0.00012,16.55729]
[1778847169071,26.88,80483.46,0.0,-0.84962,0.00012,16.53519]
[1778847174105,26.88,80484.01,0.0,-0.84954,0.00012,16.54117]
[1778847179143,26.88,80482.37,0.0,-0.84974,0.00012,16.52616]
[1778847184193,26.88,80481.53,0.0,-0.84984,0.00012,16.51807]
[1778847189214,26.88,80479.77,0.0,-0.85006,0.00012,16.50148]
[1778847194249,26.88,80480.05,0.0,-0.85003,0.00012,16.50375]
[1778847200291,26.88,80484.58,0.0,-0.84948,0.00012,16.54531]
[1778847205327,26.88,80483.95,0.0,-0.84955,0.00012,16.54014]
[1778847210361,26.88,80481.13,0.0,-0.84989,0.00012,16.51485]
[1778847212375,26.88,80488.58,0.0,-0.849,0.00012,16.57937]
[1778847214390,26.88,80491.21,0.0,-0.84867,0.00012,16.60361]
[1778847219177,26.88,80485.94,0.0,-0.84932,0.00012,16.5553]
[1778847224460,26.88,80484.1,0.0,-0.84954,0.00012,16.53883]
[1778847230501,26.88,80483.14,0.0,-0.84965,0.00012,16.53056]
[1778847235536,26.88,80482.55,0.0,-0.84972,0.00012,16.52557]
[1778847240572,26.88,80482.08,0.0,-0.84977,0.00012,16.52123]
[1778847245607,26.88,80477.11,0.0,-0.8504,0.00012,16.47401]
[1778847246625,26.88,80460.47,0.0,-0.85243,0.00012,16.32111]
[1778847247621,26.88,80452.36,0.0,-0.85341,0.00012,16.24655]
[1778847248628,26.88,80448.89,0.0,-0.85383,0.00012,16.21464]
[1778847249636,26.88,80445.58,0.0,-0.85424,0.00012,16.18373]
[1778847254670,26.88,80440.36,0.0,-0.85488,0.00012,16.135]
[1778847259705,26.88,80438.62,0.0,-0.8551,0.00012,16.11812]
[1778847260713,26.88,80432.47,0.0,-0.85583,0.00012,16.06156]
[1778847264742,26.88,80427.87,0.0,-0.85639,0.00012,16.0191]
[1778847265749,26.88,80416.27,0.0,-0.85776,0.00012,15.91283]
[1778847266757,26.88,80407.26,0.0,-0.85883,0.00012,15.83036]
[1778847267766,26.88,80399.8,0.0,-0.8597,0.00012,15.76233]
[1778847268769,26.88,80396.47,0.0,-0.86009,0.00012,15.73193]
[1778847270783,26.88,80392.31,0.0,-0.86057,0.00012,15.69414]
[1778847275818,26.88,80394.32,0.0,-0.86036,0.00012,15.70882]
[1778847280854,26.88,80390.72,0.0,-0.86078,0.00012,15.67615]
[1778847284886,26.88,80385.65,0.0,-0.86137,0.00012,15.63006]
[1778847286897,26.88,80379.07,0.0,-0.86213,0.00012,15.57025]
[1778847291931,26.88,80380.11,0.0,-0.862,0.00012,15.58058]
[1778847296970,26.88,80381.22,0.0,-0.86186,0.00012,15.59136]
[1778847301001,26.88,80375.33,0.0,-0.86253,0.00012,15.53828]
[1778847302008,26.88,80362.26,0.0,-0.86404,0.00011,15.41952]
[1778847303013,26.88,80353.81,0.0,-0.865,0.00011,15.34309]
[1778847304019,26.88,80362.42,0.0,-0.86401,0.00011,15.42147]
[1778847305034,26.88,80362.73,0.0,-0.86397,0.00011,15.42468]
[1778847310063,26.89,80360.67,0.0,-0.86418,0.00011,15.40789]
[1778847315098,26.89,80362.25,0.0,-0.86398,0.00011,15.42417]
[1778847320139,26.89,80358.14,0.0,-0.86442,0.00011,15.38875]
[1778847325168,26.9,80348.1,0.0,-0.86554,0.00011,15.2997]
[1778847327181,26.9,80347.1,0.0,-0.86564,0.00011,15.29164]
[1778847331209,26.91,80367.3,0.0,-0.86325,0.00012,15.47929]
[1778847332216,26.91,80376.35,0.0,-0.8622,0.00012,15.5623]
[1778847333224,26.91,80376.79,0.0,-0.86214,0.00012,15.56663]
[1778847334231,26.91,80380.11,0.0,-0.86175,0.00012,15.59736]
[1778847337251,26.91,80385.84,0.0,-0.86107,0.00012,15.65128]
[1778847342286,26.92,80385.74,0.0,-0.86106,0.00012,15.65196]
[1778847347321,26.92,80383.9,0.0,-0.86125,0.00012,15.63672]
[1778847352359,26.92,80382.88,0.0,-0.86135,0.00012,15.62892]
[1778847357402,26.92,80382.46,0.0,-0.86138,0.00012,15.62654]
[1778847358410,26.92,80389.02,0.0,-0.86061,0.00012,15.68665]
[1778847359416,26.92,80391.05,0.0,-0.86037,0.00012,15.70535]
[1778847364454,26.92,80394.6,0.0,-0.85994,0.00012,15.73902]
[1778847370250,26.93,80396.2,0.0,-0.85973,0.00012,15.75559]
[1778847374533,26.93,80390.82,0.0,-0.86034,0.00012,15.70819]
[1778847375535,26.93,80384.99,0.0,-0.86101,0.00012,15.65523]
[1778847377548,26.93,80395.01,0.0,-0.85983,0.00012,15.74731]
[1778847380320,26.93,80400.02,0.0,-0.85924,0.00012,15.79327]
[1778847385604,26.93,80401.46,0.0,-0.85906,0.00012,15.80745]
[1778847386611,26.93,80407.04,0.0,-0.8584,0.00012,15.8587]
[1778847391649,26.94,80406.16,0.0,-0.85852,0.00012,15.84796]
[1778847396682,26.94,80408.5,0.0,-0.85822,0.00012,15.87092]
[1778847398696,26.94,80413.81,0.0,-0.85758,0.00012,15.91998]
[1778847401717,26.94,80419.7,0.0,-0.85688,0.00012,15.97449]
[1778847403731,26.94,80426.89,0.0,-0.85602,0.00012,16.0405]
[1778847405752,26.94,80434.14,0.0,-0.85515,0.00012,16.10693]
[1778847407758,26.94,80427.39,0.0,-0.85596,0.00012,16.04533]
[1778847412793,26.94,80430.1,0.0,-0.85563,0.00012,16.07067]
[1778847414807,26.94,80435.38,0.0,-0.855,0.00012,16.11907]
[1778847419845,26.94,80439.55,0.0,-0.85449,0.00012,16.15738]
[1778847421857,26.94,80433.52,0.0,-0.85521,0.00012,16.10226]
[1778847427900,26.94,80431.68,0.0,-0.85543,0.00012,16.08593]
[1778847432935,26.94,80432.66,0.0,-0.85531,0.00012,16.0953]
[1778847437970,26.94,80434.15,0.0,-0.85512,0.00012,16.10935]
[1778847440991,26.94,80441.21,0.0,-0.85428,0.00012,16.17404]
[1778847444012,26.94,80433.34,0.0,-0.85522,0.00012,16.10201]
[1778847449048,26.94,80437.38,0.0,-0.85473,0.00012,16.13922]
[1778847454084,26.94,80437.51,0.0,-0.85475,0.00012,16.13616]
[1778847460127,26.94,80437.41,0.0,-0.85476,0.00012,16.13535]
[1778847464152,26.94,80431.96,0.0,-0.85541,0.00012,16.08559]
[1778847469188,26.94,80434.43,0.0,-0.85511,0.00012,16.10827]
[1778847475229,26.94,80434.05,0.0,-0.85516,0.00012,16.10469]
[1778847480265,26.94,80436.52,0.0,-0.85486,0.00012,16.12738]
[1778847485299,26.94,80436.87,0.0,-0.85482,0.00012,16.13065]
[1778847487313,26.94,80431.61,0.0,-0.85545,0.00012,16.08263]
[1778847492349,26.95,80432.58,0.0,-0.85532,0.00012,16.0919]
[1778847498392,26.95,80431.67,0.0,-0.85543,0.00012,16.08405]
[1778847503427,26.95,80434.78,0.0,-0.85505,0.00012,16.11286]
[1778847507455,26.95,80441.34,0.0,-0.85426,0.00012,16.17303]
[1778847511484,26.95,80434.73,0.0,-0.85509,0.00012,16.10825]
[1778847516519,26.95,80435.31,0.0,-0.85501,0.00012,16.11385]
[1778847521554,26.95,80435.95,0.0,-0.85493,0.00012,16.12004]
[1778847526599,26.95,80437.16,0.0,-0.85478,0.00012,16.1315]
[1778847527598,26.95,80447.99,0.0,-0.85348,0.00012,16.23072]
[1778847528605,26.95,80458.95,0.0,-0.85215,0.00012,16.33124]
[1778847529612,26.95,80459.51,0.0,-0.85209,0.00012,16.33596]
[1778847531626,26.95,80454.03,0.0,-0.85276,0.00012,16.28544]
[1778847537667,26.95,80451.87,0.0,-0.85303,0.00012,16.26488]
[1778847542704,26.95,80448.42,0.0,-0.85345,0.00012,16.23274]
[1778847547772,26.95,80443.85,0.0,-0.85401,0.00012,16.19068]
[1778847548754,26.95,80458.55,0.0,-0.85223,0.00012,16.3253]
[1778847549759,26.94,80470.46,0.0,-0.85079,0.00012,16.4339]
[1778847551525,26.94,80476.29,0.0,-0.85009,0.00012,16.48692]
[1778847556804,26.94,80477.14,0.0,-0.85,0.00012,16.49318]
[1778847561841,26.94,80474.65,0.0,-0.85031,0.00012,16.46997]
[1778847566876,26.94,80472.65,0.0,-0.85056,0.00012,16.45153]
[1778847571910,26.94,80474.04,0.0,-0.85042,0.00012,16.45981]
[1778847576945,26.94,80474.36,0.0,-0.85039,0.00012,16.4625]
[1778847581981,26.94,80476.92,0.0,-0.85008,0.00012,16.48569]
[1778847585004,26.94,80484.71,0.0,-0.84913,0.00012,16.55684]
[1778847592051,26.94,80487.45,0.0,-0.84881,0.00012,16.58074]
[1778847597088,26.94,80484.41,0.0,-0.84919,0.00012,16.55197]
[1778847602125,26.93,80473.7,0.0,-0.85052,0.00012,16.45275]
[1778847603131,26.93,80468.01,0.0,-0.85121,0.00012,16.40054]
[1778847605144,26.93,80473.93,0.0,-0.85049,0.00012,16.45456]
[1778847610181,26.93,80471.5,0.0,-0.85082,0.00012,16.43028]
[1778847615216,26.93,80473.79,0.0,-0.85056,0.00012,16.44957]
[1778847620250,26.93,80473.24,0.0,-0.85066,0.00012,16.44254]
[1778847625285,26.92,80471.57,0.0,-0.85088,0.00012,16.42535]
[1778847630321,26.92,80472.14,0.0,-0.85082,0.00012,16.43011]
[1778847635360,26.92,80477.49,0.0,-0.8502,0.00012,16.47468]
[1778847636367,26.92,80467.69,0.0,-0.8514,0.00012,16.38476]
[1778847637373,26.92,80460.32,0.0,-0.8523,0.00012,16.31692]
[1778847642411,26.92,80466.11,0.0,-0.85159,0.00012,16.37001]
[1778847647444,26.92,80467.11,0.0,-0.85147,0.00012,16.37942]
[1778847652479,26.92,80467.05,0.0,-0.85148,0.00012,16.37853]
[1778847656506,26.92,80476.61,0.0,-0.85031,0.00012,16.46624]
[1778847661542,26.92,80480.64,0.0,-0.84982,0.00012,16.50307]
[1778847664563,26.92,80488.21,0.0,-0.8489,0.00012,16.57247]
[1778847666583,26.92,80491.26,0.0,-0.84852,0.00012,16.60022]
[1778847670605,26.92,80498.16,0.0,-0.84768,0.00012,16.66306]
[1778847675640,26.92,80495.97,0.0,-0.84796,0.00012,16.64203]
[1778847680676,26.92,80496.17,0.0,-0.84795,0.00012,16.6428]
[1778847685711,26.91,80496.78,0.0,-0.8479,0.00012,16.64709]
[1778847690747,26.91,80490.17,0.0,-0.84873,0.00012,16.58497]
[1778847691753,26.91,80483.62,0.0,-0.84959,0.00012,16.51851]
[1778847692760,26.91,80479.31,0.0,-0.85014,0.00012,16.4778]
[1778847694774,26.91,80475.38,0.0,-0.85063,0.00012,16.44083]
[1778847699809,26.9,80479.69,0.0,-0.85013,0.00012,16.47847]
[1778847704844,26.9,80483.38,0.0,-0.8497,0.00012,16.51059]
[1778847709879,26.9,80488.89,0.0,-0.84904,0.00012,16.56011]
[1778847714913,26.9,80489.11,0.0,-0.84902,0.00012,16.56182]
[1778847719948,26.9,80489.47,0.0,-0.84897,0.00012,16.56502]
[1778847722722,26.9,80482.57,0.0,-0.84982,0.00012,16.50172]
[1778847728006,26.9,80480.18,0.0,-0.85011,0.00012,16.48012]
[1778847730027,26.9,80486.48,0.0,-0.84933,0.00012,16.53802]
[1778847735053,26.9,80493.27,0.0,-0.8485,0.00012,16.60034]
[1778847740102,26.9,80488.15,0.0,-0.84913,0.00012,16.55319]
[1778847745137,26.9,80486.58,0.0,-0.84932,0.00012,16.53889]
[1778847746132,26.9,80494.53,0.0,-0.84834,0.00012,16.61205]
[1778847747144,26.9,80501.71,0.0,-0.84746,0.00012,16.67804]
[1778847748144,26.9,80497.12,0.0,-0.84802,0.00012,16.63598]
[1778847753179,26.9,80494.67,0.0,-0.84834,0.00012,16.6102]
[1778847758214,26.9,80498.16,0.0,-0.84791,0.00012,16.64214]
[1778847763249,26.9,80497.77,0.0,-0.84797,0.00012,16.63782]
[1778847767280,26.9,80540.55,0.0,-0.84263,0.00013,17.03096]
[1778847768288,26.9,80554.35,0.0,-0.84088,0.00013,17.15765]
[1778847769297,26.9,80548.31,0.0,-0.84167,0.00013,17.10021]
[1778847770301,26.9,80546.64,0.0,-0.84189,0.00013,17.08467]
[1778847775337,26.89,80547.84,0.0,-0.84175,0.00013,17.09504]
[1778847780372,26.89,80538.69,0.0,-0.84292,0.00013,17.01002]
[1778847781379,26.89,80527.73,0.0,-0.8443,0.00013,16.90894]
[1778847782393,26.89,80522.94,0.0,-0.8449,0.00013,16.86463]
[1778847784400,26.89,80516.86,0.0,-0.84567,0.00012,16.80825]
[1778847789435,26.89,80511.91,0.0,-0.84631,0.00012,16.76076]
[1778847792456,26.89,80505.37,0.0,-0.84714,0.00012,16.69952]
[1778847794469,26.89,80500.69,0.0,-0.84773,0.00012,16.65596]
[1778847799507,26.89,80497.06,0.0,-0.84819,0.00012,16.62147]
[1778847801519,26.88,80491.68,0.0,-0.84886,0.00012,16.57177]
[1778847807562,26.88,80491.19,0.0,-0.84893,0.00012,16.56653]
[1778847813368,26.88,80491.5,0.0,-0.84893,0.00012,16.56475]
[1778847818639,26.88,80489.87,0.0,-0.84913,0.00012,16.54935]
[1778847823674,26.88,80488.48,0.0,-0.84931,0.00012,16.53623]
[1778847829715,26.88,80488.38,0.0,-0.84933,0.00012,16.53499]
[1778847834750,26.88,80489.86,0.0,-0.84915,0.00012,16.54848]
[1778847839785,26.88,80490.89,0.0,-0.84902,0.00012,16.5577]
[1778847844820,26.88,80491.27,0.0,-0.84898,0.00012,16.5607]
[1778847845828,26.88,80486.08,0.0,-0.84962,0.00012,16.51287]
[1778847846836,26.88,80480.8,0.0,-0.85027,0.00012,16.46395]
[1778847849855,26.88,80477.41,0.0,-0.8507,0.00012,16.43187]
[1778847853883,26.88,80468.22,0.0,-0.85184,0.00012,16.34636]
[1778847856904,26.88,80466.72,0.0,-0.85203,0.00012,16.33186]
[1778847861947,26.87,80462.61,0.0,-0.85255,0.00012,16.29281]
[1778847862946,26.87,80452.03,0.0,-0.85383,0.00012,16.19541]
[1778847863953,26.87,80449.98,0.0,-0.85408,0.00012,16.1765]
[1778847868988,26.87,80449.85,0.0,-0.8541,0.00012,16.1751]
[1778847871002,26.87,80443.64,0.0,-0.85488,0.00012,16.1138]
[1778847873017,26.87,80441.8,0.0,-0.85509,0.00012,16.09703]
[1778847878051,26.87,80441.33,0.0,-0.85515,0.00012,16.0927]
[1778847884093,26.87,80441.64,0.0,-0.85513,0.00012,16.0944]
[1778847889902,26.87,80446.38,0.0,-0.85457,0.00012,16.13746]
[1778847895171,26.87,80446.72,0.0,-0.85452,0.00012,16.14061]
[1778847900206,26.87,80448.1,0.0,-0.85436,0.00012,16.15331]
[1778847905242,26.87,80447.19,0.0,-0.85447,0.00012,16.14487]
[1778847910277,26.87,80447.95,0.0,-0.85438,0.00012,16.15168]
[1778847915311,26.87,80445.89,0.0,-0.85463,0.00012,16.13257]
[1778847919340,26.87,80440.7,0.0,-0.85526,0.00012,16.08482]
[1778847924375,26.87,80437.59,0.0,-0.85563,0.00012,16.05643]
[1778847929414,26.87,80438.57,0.0,-0.85551,0.00012,16.06562]
[1778847933442,26.87,80432.4,0.0,-0.85627,0.00012,16.005]
[1778847939482,26.87,80434.93,0.0,-0.85596,0.00012,16.02883]
[1778847946531,26.87,80435.63,0.0,-0.85589,0.00012,16.03459]
[1778847951570,26.87,80436.68,0.0,-0.85578,0.00012,16.04304]
[1778847956603,26.87,80441.03,0.0,-0.85525,0.00012,16.08292]
[1778847961638,26.87,80442.84,0.0,-0.85504,0.00012,16.0997]
[1778847964659,26.87,80448.77,0.0,-0.85432,0.00012,16.15421]
[1778847965666,26.87,80452.6,0.0,-0.85386,0.00012,16.18929]
[1778847970700,26.87,80452.92,0.0,-0.85383,0.00012,16.19186]
[1778847975735,26.87,80453.27,0.0,-0.85379,0.00012,16.19472]
[1778847980770,26.87,80453.17,0.0,-0.85381,0.00012,16.19352]
[1778847985806,26.87,80459.56,0.0,-0.85304,0.00012,16.2517]
[1778847987821,26.87,80453.8,0.0,-0.85374,0.00012,16.19853]
[1778847992859,26.87,80453.15,0.0,-0.85386,0.00012,16.18775]
[1778847997889,26.86,80455.38,0.0,-0.8536,0.00012,16.2075]
[1778848002926,26.86,80454.69,0.0,-0.85369,0.00012,16.2004]
[1778848007960,26.86,80459.53,0.0,-0.85312,0.00012,16.24392]
[1778848012995,26.86,80461.06,0.0,-0.85295,0.00012,16.25695]
[1778848018029,26.86,80464.84,0.0,-0.8525,0.00012,16.29046]
[1778848023065,26.86,80463.38,0.0,-0.8527,0.00012,16.2759]
[1778848026087,26.86,80456.87,0.0,-0.85349,0.00012,16.21577]
[1778848027093,26.86,80455.96,0.0,-0.8536,0.00012,16.2074]
[1778848032129,26.86,80450.86,0.0,-0.85422,0.00012,16.16038]
[1778848037163,26.86,80450.18,0.0,-0.8543,0.00012,16.15377]
[1778848043207,26.86,80448.9,0.0,-0.85446,0.00012,16.14157]
[1778848048242,26.86,80446.17,0.0,-0.8548,0.00012,16.11624]
[1778848051026,26.85,80459.03,0.0,-0.85328,0.00012,16.22982]
[1778848056297,26.85,80459.01,0.0,-0.85329,0.00012,16.22864]
[1778848061332,26.85,80459.57,0.0,-0.85324,0.00012,16.23288]
[1778848066368,26.85,80460.04,0.0,-0.85319,0.00012,16.23634]
[1778848071405,26.85,80460.2,0.0,-0.85318,0.00012,16.23702]
[1778848076440,26.85,80461.67,0.0,-0.85302,0.00012,16.24976]
[1778848081475,26.85,80462.12,0.0,-0.85297,0.00012,16.25318]
[1778848086513,26.85,80462.93,0.0,-0.85288,0.00012,16.25995]
[1778848092552,26.85,80463.16,0.0,-0.85286,0.00012,16.26134]
[1778848097588,26.84,80463.05,0.0,-0.85289,0.00012,16.2598]
[1778848100608,26.84,80468.18,0.0,-0.85227,0.00012,16.30661]
[1778848105647,26.84,80466.76,0.0,-0.85245,0.00012,16.2926]
[1778848110683,26.84,80466.34,0.0,-0.85252,0.00012,16.28777]
[1778848115721,26.84,80466.5,0.0,-0.85254,0.00012,16.28395]
[1778848120753,26.84,80472.28,0.0,-0.85185,0.00012,16.33644]
[1778848128809,26.84,80477.2,0.0,-0.85126,0.00012,16.38063]
[1778848134851,26.84,80478.79,0.0,-0.85108,0.00012,16.39408]
[1778848140893,26.83,80476.81,0.0,-0.85134,0.00012,16.37459]
[1778848145930,26.83,80473.65,0.0,-0.85174,0.00012,16.34441]
[1778848150966,26.83,80472.88,0.0,-0.85185,0.00012,16.33618]
[1778848155999,26.83,80473.62,0.0,-0.85178,0.00012,16.34178]
[1778848160028,26.83,80479.07,0.0,-0.85113,0.00012,16.39094]
[1778848165077,26.82,80482.09,0.0,-0.85078,0.00012,16.41732]
[1778848168091,26.82,80487.26,0.0,-0.85015,0.00012,16.46403]
[1778848173127,26.82,80492.61,0.0,-0.84955,0.00012,16.50731]
[1778848175140,26.82,80496.52,0.0,-0.84908,0.00012,16.54254]
[1778848180174,26.82,80502.69,0.0,-0.84834,0.00012,16.59724]
[1778848185210,26.81,80504.12,0.0,-0.8482,0.00012,16.60792]
[1778848190245,26.81,80502.47,0.0,-0.84844,0.00012,16.59021]
[1778848195279,26.81,80502.94,0.0,-0.84841,0.00012,16.5922]
[1778848200314,26.8,80502.67,0.0,-0.84848,0.00012,16.58737]
[1778848204351,26.8,80489.31,0.0,-0.85015,0.00012,16.46238]
[1778848205366,26.8,80478.84,0.0,-0.85144,0.00012,16.3656]
[1778848206364,26.8,80464.5,0.0,-0.85319,0.00012,16.23333]
[1778848207367,26.8,80448.46,0.0,-0.85513,0.00012,16.0857]
[1778848208374,26.8,80442.47,0.0,-0.85585,0.00012,16.03075]
[1778848209390,26.8,80434.91,0.0,-0.85675,0.00012,15.96126]
[1778848210390,26.8,80421.72,0.0,-0.85833,0.00012,15.83992]
[1778848211402,26.8,80407.68,0.0,-0.85999,0.00012,15.71099]
[1778848212406,26.8,80408.62,0.0,-0.85987,0.00012,15.71996]
[1778848217441,26.8,80408.62,0.0,-0.85986,0.00012,15.72052]
[1778848220463,26.8,80416.5,0.0,-0.85893,0.00012,15.79306]
[1778848221468,26.8,80418.54,0.0,-0.85869,0.00012,15.81203]
[1778848226504,26.8,80416.89,0.0,-0.85887,0.00012,15.79801]
[1778848232293,26.8,80415.45,0.0,-0.85905,0.00012,15.78189]
[1778848237582,26.81,80414.73,0.0,-0.85912,0.00012,15.77667]
[1778848242617,26.81,80412.5,0.0,-0.85936,0.00012,15.75756]
[1778848247651,26.81,80408.08,0.0,-0.85987,0.00012,15.71823]
[1778848249665,26.81,80401.92,0.0,-0.86059,0.00012,15.66216]
[1778848254702,26.81,80396.85,0.0,-0.86117,0.00012,15.61634]
[1778848259735,26.81,80402.36,0.0,-0.86051,0.00012,15.66839]
[1778848264771,26.82,80400.8,0.0,-0.86067,0.00012,15.6557]
[1778848269812,26.82,80395.64,0.0,-0.86125,0.00012,15.61025]
[1778848274841,26.82,80396.04,0.0,-0.86118,0.00012,15.6158]
[1778848279876,26.82,80399.06,0.0,-0.8608,0.00012,15.64503]
[1778848284913,26.83,80400.8,0.0,-0.86058,0.00012,15.66244]
[1778848289946,26.83,80410.03,0.0,-0.85948,0.00012,15.74803]
[1778848294982,26.83,80412.68,0.0,-0.85919,0.00012,15.76871]
[1778848299010,26.83,80417.81,0.0,-0.85858,0.00012,15.81603]
[1778848304045,26.83,80417.77,0.0,-0.85858,0.00012,15.81593]
[1778848306059,26.83,80423.84,0.0,-0.85786,0.00012,15.87167]
[1778848308074,26.83,80431.9,0.0,-0.8569,0.00012,15.9454]
[1778848313109,26.83,80437.07,0.0,-0.8563,0.00012,15.99186]
[1778848318144,26.83,80438.35,0.0,-0.85616,0.00012,16.00246]
[1778848323179,26.82,80431.69,0.0,-0.85697,0.00012,15.9403]
[1778848328215,26.82,80431.96,0.0,-0.85695,0.00012,15.94224]
[1778848333249,26.82,80438.5,0.0,-0.85617,0.00012,16.00182]
[1778848338285,26.82,80439.33,0.0,-0.85608,0.00012,16.00863]
[1778848343327,26.82,80441.11,0.0,-0.85587,0.00012,16.0247]
[1778848349361,26.82,80438.14,0.0,-0.85624,0.00012,15.99647]
[1778848354396,26.82,80442.05,0.0,-0.85581,0.00012,16.02745]
[1778848357426,26.82,80464.89,0.0,-0.85306,0.00012,16.23729]
[1778848358433,26.82,80479.7,0.0,-0.85125,0.00012,16.37353]
[1778848359440,26.82,80479.32,0.0,-0.85131,0.00012,16.36959]
[1778848362464,26.82,80473.44,0.0,-0.85204,0.00012,16.31443]
[1778848363471,26.82,80462.27,0.0,-0.8534,0.00012,16.21138]
[1778848364476,26.81,80459.16,0.0,-0.85378,0.00012,16.18233]
[1778848369512,26.81,80458.22,0.0,-0.85391,0.00012,16.17291]
[1778848373546,26.81,80470.91,0.0,-0.85237,0.00012,16.28934]
[1778848374554,26.81,80500.81,0.0,-0.8487,0.00012,16.5647]
[1778848375558,26.81,80514.14,0.0,-0.84705,0.00012,16.68704]
[1778848380590,26.81,80510.22,0.0,-0.84756,0.00012,16.64924]
[1778848382607,26.81,80504.97,0.0,-0.84823,0.00012,16.60001]
[1778848385635,26.81,80500.27,0.0,-0.84882,0.00012,16.55575]
[1778848390673,26.8,80501.9,0.0,-0.84864,0.00012,16.56939]
[1778848392687,26.8,80511.61,0.0,-0.84744,0.00012,16.65846]
[1778848393695,26.8,80509.29,0.0,-0.84774,0.00012,16.63668]
[1778848398731,26.8,80507.8,0.0,-0.84794,0.00012,16.62138]
[1778848403765,26.8,80507.34,0.0,-0.84802,0.00012,16.61588]
[1778848408799,26.8,80508.71,0.0,-0.84786,0.00012,16.62745]
[1778848409814,26.8,80500.65,0.0,-0.84886,0.00012,16.55286]
[1778848410821,26.8,80497.77,0.0,-0.84922,0.00012,16.52616]
[1778848413564,26.8,80504.12,0.0,-0.84847,0.00012,16.58025]
[1778848418871,26.8,80507.29,0.0,-0.84808,0.00012,16.6089]
[1778848419878,26.8,80496.61,0.0,-0.84941,0.00012,16.51023]
[1778848420883,26.8,80487.77,0.0,-0.8505,0.00012,16.42851]
[1778848421891,26.8,80487.27,0.0,-0.85057,0.00012,16.42365]
[1778848426926,26.79,80486.44,0.0,-0.85068,0.00012,16.41492]
[1778848431965,26.79,80483.53,0.0,-0.85105,0.00012,16.38716]
[1778848436999,26.79,80484.54,0.0,-0.85094,0.00012,16.39566]
[1778848442034,26.79,80486.42,0.0,-0.85072,0.00012,16.41209]
[1778848447071,26.79,80488.01,0.0,-0.85052,0.00012,16.42705]
[1778848452116,26.79,80489.09,0.0,-0.85039,0.00012,16.43726]
[1778848453119,26.79,80505.4,0.0,-0.84837,0.00012,16.58775]
[1778848454127,26.79,80506.85,0.0,-0.84819,0.00012,16.60094]
[1778848459161,26.79,80505.17,0.0,-0.84841,0.00012,16.58465]
[1778848465203,26.79,80503.6,0.0,-0.84862,0.00012,16.569]
[1778848466212,26.79,80497.78,0.0,-0.84935,0.00012,16.5151]
[1778848467218,26.79,80491.81,0.0,-0.85008,0.00012,16.45992]
[1778848468224,26.79,80491.09,0.0,-0.85018,0.00012,16.45299]
[1778848473263,26.78,80491.48,0.0,-0.85018,0.00012,16.45045]
[1778848474270,26.78,80497.57,0.0,-0.84944,0.00012,16.50628]
[1778848475277,26.78,80500.15,0.0,-0.84912,0.00012,16.52997]
[1778848481320,26.78,80499.98,0.0,-0.84915,0.00012,16.52766]
[1778848486354,26.78,80499.3,0.0,-0.84924,0.00012,16.52079]
[1778848491389,26.78,80499.21,0.0,-0.84926,0.00012,16.51939]
[1778848496425,26.78,80502.18,0.0,-0.8489,0.00012,16.54624]
[1778848501464,26.78,80513.42,0.0,-0.84752,0.00012,16.64909]
[1778848502469,26.78,80519.23,0.0,-0.8468,0.00013,16.70247]
[1778848504485,26.78,80517.34,0.0,-0.84704,0.00012,16.68464]
[1778848509519,26.77,80514.46,0.0,-0.84742,0.00012,16.6563]
[1778848513547,26.77,80506.42,0.0,-0.84844,0.00012,16.58074]
[1778848515561,26.77,80499.68,0.0,-0.84928,0.00012,16.51786]
[1778848516568,26.77,80494.35,0.0,-0.84994,0.00012,16.46865]
[1778848517574,26.77,80491.06,0.0,-0.85035,0.00012,16.43818]
[1778848518583,26.77,80490.21,0.0,-0.85046,0.00012,16.43032]
[1778848523616,26.77,80492.55,0.0,-0.85017,0.00012,16.45197]
[1778848528651,26.77,80492.8,0.0,-0.85014,0.00012,16.4542]
[1778848533687,26.77,80493.6,0.0,-0.85007,0.00012,16.45719]
[1778848538721,26.77,80494.2,0.0,-0.85,0.00012,16.46257]
[1778848543757,26.77,80494.8,0.0,-0.84993,0.00012,16.46792]
[1778848548790,26.77,80495.34,0.0,-0.84986,0.00012,16.47266]
[1778848551812,26.77,80487.44,0.0,-0.85084,0.00012,16.39936]
[1778848553827,26.77,80482.18,0.0,-0.8515,0.00012,16.35025]
[1778848556847,26.77,80487.77,0.0,-0.85082,0.00012,16.40076]
[1778848561882,26.77,80487.42,0.0,-0.85088,0.00012,16.39633]
[1778848566918,26.76,80488.01,0.0,-0.85082,0.00012,16.40107]
[1778848571954,26.76,80489.41,0.0,-0.85066,0.00012,16.41327]
[1778848576987,26.76,80485.09,0.0,-0.8512,0.00012,16.37274]
[1778848582024,26.76,80482.9,0.0,-0.85147,0.00012,16.35209]
[1778848586052,26.76,80476.92,0.0,-0.85221,0.00012,16.29644]
[1778848587058,26.76,80471.39,0.0,-0.85289,0.00012,16.24543]
[1778848588068,26.76,80470.65,0.0,-0.85297,0.00012,16.23865]
[1778848590082,26.76,80461.72,0.0,-0.85406,0.00012,16.15625]
[1778848596122,26.76,80466.6,0.0,-0.85351,0.00012,16.19643]
[1778848600150,26.76,80475.72,0.0,-0.8524,0.00012,16.28039]
[1778848601156,26.76,80476.97,0.0,-0.85225,0.00012,16.29179]
[1778848606191,26.76,80476.65,0.0,-0.85229,0.00012,16.28858]
[1778848611226,26.76,80474.4,0.0,-0.85257,0.00012,16.26763]
[1778848616262,26.76,80474.81,0.0,-0.85252,0.00012,16.27128]
[1778848621297,26.76,80475.65,0.0,-0.85242,0.00012,16.27882]
[1778848626332,26.76,80477.09,0.0,-0.85224,0.00012,16.29191]
[1778848631367,26.76,80476.6,0.0,-0.85231,0.00012,16.28705]
[1778848636403,26.76,80476.49,0.0,-0.85233,0.00012,16.28566]
[1778848641437,26.76,80473.15,0.0,-0.85274,0.00012,16.25462]
[1778848646473,26.76,80472.67,0.0,-0.8528,0.00012,16.25016]
[1778848649495,26.76,80466.81,0.0,-0.85351,0.00012,16.19611]
[1778848651508,26.76,80464.34,0.0,-0.85384,0.00012,16.16922]
[1778848655536,26.76,80457.91,0.0,-0.85461,0.00012,16.11033]
[1778848660572,26.76,80454.62,0.0,-0.855,0.00012,16.08083]
[1778848663593,26.76,80436.48,0.0,-0.85717,0.00012,15.91444]
[1778848665606,26.76,80435.74,0.0,-0.85726,0.00012,15.90765]
[1778848667620,26.76,80441.24,0.0,-0.8566,0.00012,15.95835]
[1778848671649,26.76,80428.58,0.0,-0.85811,0.00012,15.84173]
[1778848672656,26.76,80421.18,0.0,-0.85899,0.00012,15.77372]
[1778848673662,26.76,80415.54,0.0,-0.85966,0.00012,15.72207]
[1778848674669,26.76,80415.6,0.0,-0.85965,0.00012,15.72288]
[1778848675676,26.76,80415.58,0.0,-0.85965,0.00012,15.72303]
[1778848680712,26.76,80415.47,0.0,-0.85964,0.00012,15.72372]
[1778848685748,26.77,80417.54,0.0,-0.85936,0.00012,15.74482]
[1778848690783,26.77,80419.98,0.0,-0.85906,0.00012,15.76845]
[1778848691789,26.77,80426.47,0.0,-0.85828,0.00012,15.82866]
[1778848692797,26.77,80430.35,0.0,-0.85782,0.00012,15.86452]
[1778848697831,26.77,80426.8,0.0,-0.85823,0.00012,15.83254]
[1778848698838,26.77,80420.15,0.0,-0.85902,0.00012,15.77161]
[1778848699846,26.77,80418.71,0.0,-0.85919,0.00012,15.75864]
[1778848704880,26.77,80421.61,0.0,-0.85882,0.00012,15.78662]
[1778848709915,26.77,80419.67,0.0,-0.85904,0.00012,15.76998]
[1778848713945,26.78,80412.48,0.0,-0.8599,0.00012,15.70076]
[1778848714952,26.78,80412.39,0.0,-0.85991,0.00012,15.70029]
[1778848719988,26.78,80411.92,0.0,-0.85994,0.00012,15.69782]
[1778848725023,26.78,80415.81,0.0,-0.85946,0.00012,15.7351]
[1778848730057,26.78,80413.74,0.0,-0.85969,0.00012,15.71763]
[1778848735092,26.79,80414.94,0.0,-0.85952,0.00012,15.73023]
[1778848740127,26.79,80414.88,0.0,-0.85951,0.00012,15.73127]
[1778848745887,26.79,80415.14,0.0,-0.85946,0.00012,15.73545]
[1778848751205,26.79,80419.12,0.0,-0.85897,0.00012,15.77341]
[1778848753219,26.79,80422.53,0.0,-0.85856,0.00012,15.80513]
[1778848757246,26.79,80417.01,0.0,-0.8592,0.00012,15.75517]
[1778848758254,26.79,80410.84,0.0,-0.85993,0.00012,15.69882]
[1778848759260,26.79,80411.88,0.0,-0.8598,0.00012,15.70868]
[1778848764294,26.8,80412.78,0.0,-0.85967,0.00012,15.71847]
[1778848769330,26.8,80413.36,0.0,-0.85959,0.00012,15.72526]
[1778848775377,26.8,80413.89,0.0,-0.85953,0.00012,15.72758]
[1778848777391,26.8,80422.52,0.0,-0.8585,0.00012,15.80728]
[1778848778398,26.8,80424.32,0.0,-0.85829,0.00012,15.82396]
[1778848783433,26.8,80426.57,0.0,-0.85801,0.00012,15.84528]
[1778848785448,26.8,80430.86,0.0,-0.8575,0.00012,15.8848]
[1778848790486,26.81,80433.58,0.0,-0.85716,0.00012,15.91075]
[1778848795520,26.81,80434.1,0.0,-0.85708,0.00012,15.917]
[1778848801562,26.81,80435.99,0.0,-0.85683,0.00012,15.93592]
[1778848805590,26.81,80430.18,0.0,-0.85751,0.00012,15.8836]
[1778848807605,26.81,80422.12,0.0,-0.85846,0.00012,15.81045]
[1778848812639,26.81,80423.37,0.0,-0.8583,0.00012,15.823]
[1778848813652,26.81,80414.97,0.0,-0.85929,0.00012,15.74637]
[1778848814653,26.81,80411.55,0.0,-0.85969,0.00012,15.71523]
[1778848819688,26.82,80411.07,0.0,-0.85972,0.00012,15.71247]
[1778848824723,26.82,80411.69,0.0,-0.85963,0.00012,15.71919]
[1778848830768,26.82,80412.08,0.0,-0.85957,0.00012,15.72438]
[1778848835801,26.82,80414.14,0.0,-0.85934,0.00012,15.7403]
[1778848840837,26.82,80415.19,0.0,-0.8592,0.00012,15.75113]
[1778848845871,26.83,80415.63,0.0,-0.85913,0.00012,15.75634]
[1778848850906,26.83,80415.41,0.0,-0.85914,0.00012,15.75548]
[1778848855941,26.83,80415.15,0.0,-0.85915,0.00012,15.75452]
[1778848860977,26.83,80414.14,0.0,-0.85926,0.00012,15.7465]
[1778848867018,26.83,80415.58,0.0,-0.85906,0.00012,15.76131]
[1778848872053,26.84,80419.68,0.0,-0.85856,0.00012,15.80003]
[1778848877089,26.84,80418.17,0.0,-0.85871,0.00012,15.78859]
[1778848882124,26.84,80419.04,0.0,-0.85858,0.00012,15.79886]
[1778848887159,26.84,80417.85,0.0,-0.85871,0.00012,15.78862]
[1778848892194,26.84,80418.53,0.0,-0.85865,0.00012,15.79153]
[1778848897229,26.85,80414.04,0.0,-0.85917,0.00012,15.75133]
[1778848901258,26.85,80412.42,0.0,-0.85934,0.00012,15.7375]
[1778848906293,26.85,80413.81,0.0,-0.85916,0.00012,15.75151]
[1778848911327,26.85,80414.23,0.0,-0.8591,0.00012,15.75655]
[1778848916362,26.85,80416.52,0.0,-0.85881,0.00012,15.77862]
[1778848922404,26.86,80416.36,0.0,-0.85881,0.00012,15.77895]
[1778848925426,26.86,80403.46,0.0,-0.86031,0.00012,15.66208]
[1778848926433,26.86,80395.34,0.0,-0.86125,0.00012,15.58861]
[1778848931468,26.86,80395.83,0.0,-0.86119,0.00012,15.59354]
[1778848936503,26.86,80389.93,0.0,-0.86186,0.00012,15.54141]
[1778848941543,26.86,80388.09,0.0,-0.86204,0.00012,15.52688]
[1778848946579,26.87,80386.03,0.0,-0.86227,0.00012,15.50893]
[1778848953629,26.87,80382.34,0.0,-0.86271,0.00012,15.47245]
[1778848958666,26.87,80377.88,0.0,-0.86321,0.00012,15.43318]
[1778848961684,26.87,80373.0,0.0,-0.86376,0.00012,15.38936]
[1778848966718,26.87,80374.13,0.0,-0.86361,0.00012,15.40141]
[1778848969740,26.87,80365.5,0.0,-0.86459,0.00011,15.3239]
[1778848970747,26.88,80359.96,0.0,-0.86522,0.00011,15.27397]
[1778848971754,26.88,80360.15,0.0,-0.86519,0.00011,15.27628]
[1778848976789,26.92,80361.64,0.0,-0.86466,0.00011,15.31787]
[1778848981828,26.93,80360.02,0.0,-0.86475,0.00011,15.31053]
[1778848985855,26.93,80365.27,0.0,-0.86412,0.00011,15.36038]
[1778848990891,26.93,80366.85,0.0,-0.8639,0.00012,15.37727]
[1778848993911,26.93,80373.57,0.0,-0.86311,0.00012,15.43971]
[1778848994918,26.94,80375.97,0.0,-0.86283,0.00012,15.46188]
[1778848999952,26.94,80376.79,0.0,-0.86272,0.00012,15.47089]
[1778849004988,26.94,80378.22,0.0,-0.86253,0.00012,15.48577]
[1778849010034,26.94,80379.66,0.0,-0.86233,0.00012,15.50096]
[1778849015058,26.95,80381.52,0.0,-0.86213,0.00012,15.51532]
[1778849020111,26.95,80392.86,0.0,-0.86078,0.00012,15.62026]
[1778849022121,26.95,80398.19,0.0,-0.86015,0.00012,15.66986]
[1778849028163,26.95,80403.69,0.0,-0.85949,0.00012,15.72092]
[1778849033199,26.95,80407.35,0.0,-0.85905,0.00012,15.75483]
[1778849038234,26.95,80412.01,0.0,-0.85848,0.00012,15.79918]
[1778849043269,26.96,80413.57,0.0,-0.85828,0.00012,15.81414]
[1778849048307,26.96,80415.09,0.0,-0.85808,0.00012,15.82953]
[1778849053340,26.96,80408.94,0.0,-0.85879,0.00012,15.775]
[1778849058375,26.96,80412.77,0.0,-0.85833,0.00012,15.81067]
[1778849063411,26.96,80412.41,0.0,-0.85837,0.00012,15.80773]
[1778849068445,26.96,80411.86,0.0,-0.85843,0.00012,15.8031]
[1778849073494,26.96,80410.64,0.0,-0.85859,0.00012,15.78826]
[1778849076515,26.96,80404.52,0.0,-0.85931,0.00012,15.73282]
[1778849079541,26.96,80400.59,0.0,-0.85976,0.00012,15.69786]
[1778849082563,26.97,80405.86,0.0,-0.85913,0.00012,15.74646]
[1778849087598,26.97,80399.53,0.0,-0.85987,0.00012,15.68943]
[1778849090619,26.97,80393.65,0.0,-0.86055,0.00012,15.63645]
[1778849092633,26.97,80387.74,0.0,-0.86124,0.00012,15.58268]
[1778849097670,26.97,80385.49,0.0,-0.86149,0.00012,15.56267]
[1778849098674,26.97,80379.81,0.0,-0.86215,0.00012,15.5111]
[1778849100688,26.97,80369.38,0.0,-0.86335,0.00012,15.41703]
[1778849101695,26.97,80363.68,0.0,-0.864,0.00011,15.36567]
[1778849105410,26.97,80358.02,0.0,-0.86462,0.00011,15.3161]
[1778849110759,26.97,80361.17,0.0,-0.86424,0.00011,15.34641]
[1778849115793,26.98,80361.53,0.0,-0.86417,0.00011,15.35177]
[1778849120829,26.98,80351.94,0.0,-0.86524,0.00011,15.26695]
[1778849122842,26.98,80349.23,0.0,-0.86554,0.00011,15.24323]
[1778849127877,26.98,80349.15,0.0,-0.86553,0.00011,15.24405]
[1778849132912,26.99,80349.66,0.0,-0.86548,0.00011,15.24627]
[1778849133919,26.99,80343.51,0.0,-0.86617,0.00011,15.19095]
[1778849134926,26.99,80342.13,0.0,-0.86632,0.00011,15.17893]
[1778849139964,26.99,80344.67,0.0,-0.866,0.00011,15.20442]
[1778849146006,27.0,80347.05,0.0,-0.8657,0.00011,15.2289]
[1778849151045,27.0,80348.21,0.0,-0.86553,0.00011,15.24191]
[1778849156079,27.0,80349.65,0.0,-0.86533,0.00011,15.25748]
[1778849161115,27.01,80351.72,0.0,-0.86507,0.00011,15.27874]
[1778849162122,27.01,80359.27,0.0,-0.86419,0.00011,15.34815]
[1778849163128,27.01,80363.8,0.0,-0.86366,0.00011,15.38989]
[1778849168164,27.01,80362.83,0.0,-0.86374,0.00011,15.38346]
[1778849173198,27.02,80361.13,0.0,-0.8639,0.00011,15.37101]
[1778849178233,27.02,80359.4,0.0,-0.86406,0.00011,15.35842]
[1778849183269,27.03,80357.51,0.0,-0.86422,0.00011,15.3451]
[1778849188303,27.04,80363.56,0.0,-0.86342,0.00011,15.40859]
[1778849189312,27.04,80376.04,0.0,-0.86197,0.00012,15.52227]
[1778849190317,27.04,80378.09,0.0,-0.86173,0.00012,15.5412]
[1778849195354,27.04,80375.62,0.0,-0.86203,0.00012,15.51607]
[1778849200390,27.04,80378.72,0.0,-0.86165,0.00012,15.54572]
[1778849202404,27.04,80382.95,0.0,-0.86115,0.00012,15.58459]
[1778849205423,27.05,80377.9,0.0,-0.86173,0.00012,15.53941]
[1778849211464,27.05,80378.94,0.0,-0.86159,0.00012,15.55038]
[1778849216499,27.05,80378.33,0.0,-0.86164,0.00012,15.54602]
[1778849221534,27.05,80379.24,0.0,-0.86152,0.00012,15.55545]
[1778849226570,27.05,80378.2,0.0,-0.86163,0.00012,15.54708]
[1778849231604,27.05,80377.34,0.0,-0.86171,0.00012,15.54055]
[1778849235633,27.06,80382.78,0.0,-0.86107,0.00012,15.59049]
[1778849241388,27.06,80382.86,0.0,-0.86106,0.00012,15.59167]
[1778849246709,27.06,80381.44,0.0,-0.86122,0.00012,15.57917]
[1778849251745,27.06,80379.88,0.0,-0.86142,0.00012,15.56109]
[1778849253758,27.06,80374.19,0.0,-0.86208,0.00012,15.50971]
[1778849258796,27.06,80373.44,0.0,-0.86216,0.00012,15.50373]
[1778849263829,27.06,80374.01,0.0,-0.86208,0.00012,15.50966]
[1778849268863,27.06,80375.65,0.0,-0.86188,0.00012,15.5251]
[1778849273898,27.06,80376.74,0.0,-0.86175,0.00012,15.53529]
[1778849278933,27.06,80373.95,0.0,-0.86207,0.00012,15.5103]
[1778849283969,27.06,80374.55,0.0,-0.862,0.00012,15.51598]
[1778849286989,27.06,80363.82,0.0,-0.86323,0.00012,15.41894]
[1778849287996,27.06,80357.17,0.0,-0.86399,0.00011,15.35895]
[1778849289003,27.06,80355.31,0.0,-0.8642,0.00011,15.34243]
[1778849294039,27.07,80359.39,0.0,-0.86371,0.00011,15.38105]
[1778849299073,27.07,80365.39,0.0,-0.86301,0.00012,15.43671]
[1778849304110,27.07,80362.16,0.0,-0.86336,0.00011,15.40856]
[1778849308137,27.07,80367.36,0.0,-0.86275,0.00012,15.45674]
[1778849309144,27.07,80359.96,0.0,-0.8636,0.00011,15.38994]
[1778849310151,27.07,80357.93,0.0,-0.86383,0.00011,15.37187]
[1778849315188,27.07,80358.26,0.0,-0.8638,0.00011,15.37225]
[1778849320222,27.08,80359.07,0.0,-0.86369,0.00011,15.38116]
[1778849325257,27.08,80359.79,0.0,-0.86358,0.00011,15.38923]
[1778849330296,27.08,80362.18,0.0,-0.86329,0.00011,15.4123]
[1778849335328,27.08,80366.2,0.0,-0.86281,0.00012,15.4501]
[1778849338349,27.08,80368.12,0.0,-0.86258,0.00012,15.46819]
[1778849342379,27.08,80375.4,0.0,-0.86173,0.00012,15.53487]
[1778849344393,27.08,80378.61,0.0,-0.86135,0.00012,15.56417]
[1778849349431,27.08,80385.89,0.0,-0.86051,0.00012,15.63038]
[1778849352450,27.09,80389.97,0.0,-0.86002,0.00012,15.66784]
[1778849357485,27.09,80389.62,0.0,-0.86006,0.00012,15.66537]
[1778849362519,27.09,80390.75,0.0,-0.85992,0.00012,15.67625]
[1778849367555,27.09,80389.18,0.0,-0.86009,0.00012,15.66256]
[1778849372590,27.09,80389.31,0.0,-0.8601,0.00012,15.66003]
[1778849374604,27.09,80382.55,0.0,-0.86088,0.00012,15.59899]
[1778849377625,27.09,80375.35,0.0,-0.86171,0.00012,15.53412]
[1778849378631,27.09,80368.67,0.0,-0.86249,0.00012,15.47365]
[1778849379638,27.09,80365.62,0.0,-0.86284,0.00012,15.44617]
[1778849381653,27.09,80364.5,0.0,-0.86296,0.00012,15.43641]
[1778849386689,27.09,80366.67,0.0,-0.8627,0.00012,15.45701]
[1778849389710,27.09,80362.55,0.0,-0.86316,0.00011,15.42048]
[1778849394743,27.09,80364.73,0.0,-0.86289,0.00012,15.44151]
[1778849399778,27.1,80362.59,0.0,-0.86312,0.00011,15.42334]
[1778849404816,27.1,80362.13,0.0,-0.86316,0.00011,15.42048]
[1778849409851,27.1,80363.23,0.0,-0.86302,0.00011,15.43167]
[1778849416900,27.1,80362.62,0.0,-0.86307,0.00011,15.42787]
[1778849421936,27.11,80365.2,0.0,-0.86273,0.00012,15.45432]
[1778849426972,27.11,80365.54,0.0,-0.86267,0.00012,15.45863]
[1778849432009,27.11,80365.26,0.0,-0.86272,0.00012,15.45304]
[1778849437042,27.11,80364.72,0.0,-0.86277,0.00012,15.4494]
[1778849443087,27.11,80365.18,0.0,-0.86269,0.00012,15.45508]
[1778849448123,27.12,80362.38,0.0,-0.863,0.00011,15.43113]
[1778849451144,27.12,80354.66,0.0,-0.86386,0.00011,15.36297]
[1778849452150,27.12,80348.64,0.0,-0.86455,0.00011,15.30862]
[1778849453157,27.12,80348.44,0.0,-0.86457,0.00011,15.30729]
[1778849458195,27.12,80352.93,0.0,-0.86402,0.00011,15.35012]
[1778849463229,27.13,80352.98,0.0,-0.86399,0.00011,15.35272]
[1778849468264,27.13,80351.52,0.0,-0.86413,0.00011,15.34168]
[1778849473299,27.13,80347.31,0.0,-0.86458,0.00011,15.30591]
[1778849478333,27.14,80346.73,0.0,-0.86462,0.00011,15.30294]
[1778849480348,27.14,80341.66,0.0,-0.86518,0.00011,15.25811]
[1778849482361,27.14,80340.05,0.0,-0.86535,0.00011,15.24465]
[1778849487397,27.14,80343.69,0.0,-0.86492,0.00011,15.27898]
[1778849492433,27.14,80345.58,0.0,-0.86471,0.00011,15.29387]
[1778849496461,27.16,80322.54,0.0,-0.8672,0.00011,15.09551]
[1778849497469,27.16,80311.2,0.0,-0.86847,0.00011,14.99365]
[1778849498475,27.17,80319.89,0.0,-0.8674,0.00011,15.07959]
[1778849499482,27.18,80320.6,0.0,-0.86719,0.00011,15.09565]
[1778849500489,27.18,80313.42,0.0,-0.86798,0.00011,15.03241]
[1778849502505,27.18,80318.9,0.0,-0.86736,0.00011,15.0823]
[1778849505524,27.19,80318.1,0.0,-0.86742,0.00011,15.07704]
[1778849506531,27.19,80325.25,0.0,-0.86661,0.00011,15.14187]
[1778849508546,27.19,80326.85,0.0,-0.86642,0.00011,15.15741]
[1778849510560,27.19,80336.18,0.0,-0.86534,0.00011,15.24284]
[1778849512576,27.21,80339.32,0.0,-0.86481,0.00011,15.2849]
[1778849516605,27.23,80345.03,0.0,-0.864,0.00011,15.3486]
[1778849517613,27.23,80350.2,0.0,-0.8634,0.00011,15.39607]
[1778849518620,27.23,80355.68,0.0,-0.86277,0.00011,15.44579]
[1778849520633,27.23,80356.72,0.0,-0.86264,0.00011,15.45578]
[1778849523654,27.23,80350.92,0.0,-0.86329,0.00011,15.40425]
[1778849524675,27.23,80339.13,0.0,-0.86463,0.00011,15.29907]
[1778849525669,27.23,80330.57,0.0,-0.86559,0.00011,15.22278]
[1778849526676,27.24,80330.75,0.0,-0.86556,0.00011,15.22511]
[1778849527684,27.24,80336.05,0.0,-0.86495,0.00011,15.27342]
[1778849529699,27.24,80336.12,0.0,-0.86493,0.00011,15.27527]
[1778849532717,27.25,80342.33,0.0,-0.86412,0.00011,15.3385]
[1778849537753,27.25,80343.3,0.0,-0.86398,0.00011,15.34976]
[1778849540773,27.26,80358.78,0.0,-0.86213,0.00011,15.49484]
[1778849541780,27.26,80362.02,0.0,-0.86176,0.00012,15.52425]
[1778849546816,27.26,80362.29,0.0,-0.86171,0.00012,15.52776]
[1778849549836,27.26,80367.36,0.0,-0.86112,0.00012,15.57391]
[1778849551851,27.26,80370.65,0.0,-0.86077,0.00012,15.59944]
[1778849556885,27.26,80369.34,0.0,-0.86092,0.00012,15.58785]
[1778849558899,27.26,80380.13,0.0,-0.85967,0.00012,15.6851]
[1778849559906,27.26,80381.9,0.0,-0.85946,0.00012,15.7011]
[1778849564954,27.27,80383.24,0.0,-0.85929,0.00012,15.71422]
[1778849566958,27.27,80388.9,0.0,-0.85863,0.00012,15.76586]
[1778849569690,27.27,80391.53,0.0,-0.85826,0.00012,15.79401]
[1778849575014,27.28,80392.12,0.0,-0.85814,0.00012,15.80334]
[1778849576020,27.28,80397.98,0.0,-0.85745,0.00012,15.85637]
[1778849577027,27.28,80399.84,0.0,-0.85723,0.00012,15.87324]
[1778849582064,27.28,80403.07,0.0,-0.85685,0.00012,15.90263]
[1778849587097,27.28,80402.34,0.0,-0.85693,0.00012,15.89621]
[1778849592132,27.28,80402.38,0.0,-0.85692,0.00012,15.89682]
[1778849595153,27.28,80396.22,0.0,-0.85764,0.00012,15.84137]
[1778849597169,27.28,80383.31,0.0,-0.85915,0.00012,15.72519]
[1778849598178,27.28,80375.9,0.0,-0.86001,0.00012,15.65871]
[1778849599900,27.28,80353.68,0.0,-0.86256,0.00011,15.45896]
[1778849601197,27.28,80352.78,0.0,-0.86267,0.00011,15.45104]
[1778849606232,27.28,80351.81,0.0,-0.86276,0.00011,15.44328]
[1778849611270,27.29,80350.53,0.0,-0.86292,0.00011,15.42886]
[1778849616309,27.29,80351.73,0.0,-0.86277,0.00011,15.44052]
[1778849621380,27.29,80346.76,0.0,-0.86332,0.00011,15.39721]
[1778849625404,27.29,80353.4,0.0,-0.86255,0.00011,15.45809]
[1778849630437,27.29,80353.66,0.0,-0.8625,0.00011,15.46172]
[1778849635473,27.29,80353.8,0.0,-0.86247,0.00011,15.46444]
[1778849640507,27.3,80354.29,0.0,-0.86239,0.00011,15.47028]
[1778849643534,27.3,80344.17,0.0,-0.86353,0.00011,15.38069]
[1778849644540,27.3,80336.48,0.0,-0.86441,0.00011,15.3117]
[1778849645547,27.3,80328.6,0.0,-0.8653,0.00011,15.24131]
[1778849646554,27.3,80325.64,0.0,-0.86562,0.00011,15.21543]
[1778849651596,27.3,80322.67,0.0,-0.86593,0.00011,15.19079]
[1778849653606,27.3,80327.96,0.0,-0.86532,0.00011,15.23895]
[1778849655620,27.3,80329.03,0.0,-0.8652,0.00011,15.24919]
[1778849660656,27.31,80332.17,0.0,-0.86482,0.00011,15.27885]
[1778849664689,27.31,80333.3,0.0,-0.86468,0.00011,15.29017]
[1778849665696,27.31,80332.83,0.0,-0.86473,0.00011,15.28626]
[1778849670730,27.31,80334.08,0.0,-0.86457,0.00011,15.29898]
[1778849674761,27.31,80319.66,0.0,-0.86621,0.00011,15.16683]
[1778849676776,27.31,80317.08,0.0,-0.8665,0.00011,15.14382]
[1778849679797,27.31,80322.8,0.0,-0.86585,0.00011,15.19551]
[1778849684833,27.31,80324.07,0.0,-0.8657,0.00011,15.20719]
[1778849689867,27.32,80324.67,0.0,-0.86561,0.00011,15.21464]
[1778849694904,27.32,80321.12,0.0,-0.86598,0.00011,15.18483]
[1778849699936,27.32,80320.53,0.0,-0.86602,0.00011,15.18171]
[1778849701950,27.32,80327.27,0.0,-0.86525,0.00011,15.24281]
[1778849706985,27.33,80327.38,0.0,-0.86522,0.00011,15.24539]
[1778849712022,27.33,80328.98,0.0,-0.86501,0.00011,15.26131]
[1778849717057,27.33,80328.2,0.0,-0.86508,0.00011,15.25586]
[1778849721086,27.33,80335.89,0.0,-0.8642,0.00011,15.32597]
[1778849722092,27.33,80333.26,0.0,-0.86449,0.00011,15.30262]
[1778849723099,27.33,80325.81,0.0,-0.86533,0.00011,15.23616]
[1778849724106,27.33,80323.61,0.0,-0.86557,0.00011,15.2168]
[1778849729141,27.34,80323.72,0.0,-0.86554,0.00011,15.21951]
[1778849735184,27.34,80319.45,0.0,-0.86602,0.00011,15.17919]
[1778849741899,27.34,80318.64,0.0,-0.86608,0.00011,15.17463]
[1778849746261,27.35,80325.02,0.0,-0.86534,0.00011,15.23314]
[1778849747268,27.35,80331.9,0.0,-0.86456,0.00011,15.295]
[1778849748274,27.35,80334.38,0.0,-0.86428,0.00011,15.31741]
[1778849753309,27.35,80330.87,0.0,-0.86467,0.00011,15.28687]
[1778849758344,27.35,80340.33,0.0,-0.86358,0.00011,15.37265]
[1778849760359,27.35,80342.27,0.0,-0.86335,0.00011,15.39022]
[1778849764389,27.35,80336.59,0.0,-0.864,0.00011,15.33965]
[1778849766402,27.35,80335.91,0.0,-0.86407,0.00011,15.33386]
[1778849772110,27.35,80335.4,0.0,-0.86412,0.00011,15.33016]
[1778849776471,27.35,80352.32,0.0,-0.86218,0.00011,15.48229]
[1778849777495,27.35,80353.34,0.0,-0.86207,0.00011,15.49138]
[1778849782513,27.35,80355.79,0.0,-0.86179,0.00011,15.51304]
[1778849787549,27.35,80357.05,0.0,-0.86165,0.00011,15.52402]
[1778849792584,27.35,80357.52,0.0,-0.86162,0.00011,15.52424]
[1778849797618,27.35,80360.47,0.0,-0.86127,0.00012,15.55183]
[1778849801647,27.35,80352.92,0.0,-0.86213,0.00011,15.4843]
[1778849806686,27.36,80346.73,0.0,-0.86281,0.00011,15.43132]
[1778849808696,27.36,80340.8,0.0,-0.86345,0.00011,15.3807]
[1778849812725,27.37,80335.1,0.0,-0.86398,0.00011,15.33852]
[1778849817760,27.39,80335.27,0.0,-0.86378,0.00011,15.35421]
[1778849822794,27.4,80336.71,0.0,-0.86359,0.00011,15.36882]
[1778849825823,27.4,80332.51,0.0,-0.86407,0.00011,15.33155]
[1778849826825,27.4,80326.59,0.0,-0.86473,0.00011,15.27896]
[1778849827832,27.4,80320.15,0.0,-0.86542,0.00011,15.22437]
[1778849829846,27.4,80326.97,0.0,-0.86465,0.00011,15.28549]
[1778849834885,27.4,80328.44,0.0,-0.86447,0.00011,15.29974]
[1778849839917,27.41,80330.43,0.0,-0.86423,0.00011,15.31871]
[1778849844962,27.41,80331.66,0.0,-0.86407,0.00011,15.33095]
[1778849846968,27.41,80341.46,0.0,-0.86295,0.00011,15.41964]
[1778849848983,27.41,80340.16,0.0,-0.86308,0.00011,15.40891]
[1778849854018,27.41,80340.93,0.0,-0.86299,0.00011,15.41396]
[1778849859049,27.42,80344.15,0.0,-0.8626,0.00011,15.44456]
[1778849864084,27.42,80344.26,0.0,-0.86257,0.00011,15.4471]
[1778849869119,27.42,80344.11,0.0,-0.86257,0.00011,15.44739]
[1778849874154,27.42,80342.11,0.0,-0.86278,0.00011,15.43073]
[1778849879191,27.42,80341.91,0.0,-0.86278,0.00011,15.43041]
[1778849884225,27.43,80342.01,0.0,-0.86275,0.00011,15.43296]
[1778849889259,27.43,80342.63,0.0,-0.86267,0.00011,15.43945]
[1778849894296,27.43,80341.69,0.0,-0.86276,0.00011,15.43213]
[1778849899329,27.43,80342.56,0.0,-0.86264,0.00011,15.44103]
[1778849905371,27.43,80342.16,0.0,-0.86268,0.00011,15.43829]
[1778849913112,27.43,80341.07,0.0,-0.86282,0.00011,15.42551]
[1778849921485,27.44,80340.67,0.0,-0.86285,0.00011,15.4231]
[1778849927526,27.44,80339.83,0.0,-0.86293,0.00011,15.41642]
[1778849933252,27.44,80339.15,0.0,-0.863,0.00011,15.41116]
[1778849938603,27.44,80338.13,0.0,-0.86311,0.00011,15.40272]
[1778849945652,27.44,80338.53,0.0,-0.86305,0.00011,15.40721]
[1778849950687,27.44,80338.47,0.0,-0.86305,0.00011,15.40729]
[1778849955722,27.44,80339.64,0.0,-0.86291,0.00011,15.41829]
[1778849963462,27.44,80339.47,0.0,-0.86292,0.00011,15.41752]
[1778849969820,27.44,80340.23,0.0,-0.86283,0.00011,15.4245]
[1778849974855,27.44,80339.84,0.0,-0.8629,0.00011,15.41682]
[1778849979891,27.44,80339.42,0.0,-0.86295,0.00011,15.41307]
[1778849984925,27.44,80339.22,0.0,-0.86297,0.00011,15.41121]
[1778849990968,27.44,80344.95,0.0,-0.86232,0.00011,15.46269]
[1778849996008,27.45,80350.4,0.0,-0.86168,0.00011,15.5124]
[1778850001062,27.45,80355.16,0.0,-0.86112,0.00011,15.55603]
[1778850002049,27.45,80349.24,0.0,-0.8618,0.00011,15.50354]
[1778850003059,27.45,80347.76,0.0,-0.86196,0.00011,15.4903]
[1778850005072,27.45,80335.91,0.0,-0.86332,0.00011,15.38435]
[1778850006076,27.45,80327.2,0.0,-0.8643,0.00011,15.30659]
[1778850007083,27.45,80320.36,0.0,-0.86507,0.00011,15.24569]
[1778850009161,27.45,80312.19,0.0,-0.86599,0.00011,15.17308]
[1778850010111,27.45,80308.86,0.0,-0.86635,0.00011,15.14398]
[1778850012124,27.45,80305.33,0.0,-0.86674,0.00011,15.11298]
[1778850017162,27.45,80308.75,0.0,-0.86634,0.00011,15.1449]
[1778850022195,27.45,80311.4,0.0,-0.86602,0.00011,15.1702]
[1778850023202,27.46,80306.25,0.0,-0.86659,0.00011,15.1247]
[1778850025217,27.46,80303.36,0.0,-0.86691,0.00011,15.09983]
[1778850029244,27.46,80293.79,0.0,-0.86795,0.00011,15.01652]
[1778850030251,27.46,80286.78,0.0,-0.86872,0.00011,14.95481]
[1778850031257,27.46,80287.77,0.0,-0.86863,0.00011,14.95997]
[1778850036293,27.46,80288.32,0.0,-0.86854,0.00011,14.96754]
[1778850041327,27.47,80285.39,0.0,-0.86881,0.00011,14.94505]
[1778850044349,27.47,80291.63,0.0,-0.8681,0.00011,15.00207]
[1778850049383,27.48,80292.83,0.0,-0.86793,0.00011,15.01554]
[1778850054419,27.48,80293.33,0.0,-0.86784,0.00011,15.02299]
[1778850059455,27.48,80289.2,0.0,-0.86826,0.00011,14.98954]
[1778850064488,27.49,80290.4,0.0,-0.86808,0.00011,15.00339]
[1778850067533,27.49,80268.79,0.0,-0.87045,0.00011,14.81318]
[1778850068524,27.49,80246.89,0.0,-0.87283,0.00011,14.61971]
[1778850069531,27.49,80248.11,0.0,-0.87267,0.00011,14.63211]
[1778850070544,27.51,80265.46,0.0,-0.87069,0.00011,14.79353]
[1778850071547,27.51,80259.62,0.0,-0.87131,0.00011,14.74252]
[1778850073564,27.51,80259.59,0.0,-0.87129,0.00011,14.74423]
[1778850075576,27.51,80252.94,0.0,-0.87199,0.00011,14.68742]
[1778850076582,27.51,80245.93,0.0,-0.87274,0.00011,14.62663]
[1778850077592,27.52,80236.67,0.0,-0.87364,0.00011,14.55263]
[1778850078596,27.54,80228.36,0.0,-0.87442,0.00011,14.48811]
[1778850079603,27.55,80224.34,0.0,-0.87474,0.00011,14.4621]
[1778850081638,27.57,80218.0,0.0,-0.87523,0.00011,14.42162]
[1778850082636,27.58,80208.48,0.0,-0.87616,0.00011,14.34421]
[1778850084325,27.6,80208.79,0.0,-0.87596,0.00011,14.36027]
[1778850086665,27.62,80204.69,0.0,-0.87623,0.00011,14.33813]
[1778850090693,27.65,80198.6,0.0,-0.87661,0.00011,14.30588]
[1778850092707,27.66,80193.42,0.0,-0.87709,0.0001,14.26411]
[1778850095728,27.66,80187.04,0.0,-0.87773,0.0001,14.21073]
[1778850097741,27.68,80179.9,0.0,-0.87829,0.0001,14.16429]
[1778850098749,27.69,80173.17,0.0,-0.87889,0.0001,14.11401]
[1778850099757,27.71,80171.87,0.0,-0.87891,0.0001,14.11152]
[1778850102784,27.74,80180.59,0.0,-0.87769,0.0001,14.21292]
[1778850104466,27.74,80188.45,0.0,-0.87685,0.0001,14.28258]
[1778850106807,27.75,80193.56,0.0,-0.8763,0.00011,14.32822]
[1778850108821,27.75,80198.19,0.0,-0.87579,0.00011,14.37029]
[1778850110835,27.75,80193.04,0.0,-0.87632,0.00011,14.32714]
[1778850111841,27.75,80193.41,0.0,-0.87627,0.00011,14.33125]
[1778850114536,27.76,80179.6,0.0,-0.87768,0.0001,14.21399]
[1778850115871,27.77,80180.01,0.0,-0.87751,0.0001,14.22768]
[1778850118892,27.77,80188.84,0.0,-0.87655,0.0001,14.30727]
[1778850120906,27.78,80191.95,0.0,-0.8762,0.0001,14.33606]
[1778850124606,27.78,80169.32,0.0,-0.87852,0.0001,14.143]
[1778850125944,27.78,80163.28,0.0,-0.87914,0.0001,14.09154]
[1778850126950,27.78,80164.12,0.0,-0.87904,0.0001,14.09967]
[1778850129972,27.79,80169.74,0.0,-0.87843,0.0001,14.15084]
[1778850135012,27.81,80177.89,0.0,-0.8774,0.0001,14.23593]
[1778850137024,27.81,80183.26,0.0,-0.87682,0.0001,14.28447]
[1778850142060,27.82,80182.12,0.0,-0.87688,0.0001,14.27956]
[1778850147094,27.83,80180.67,0.0,-0.87696,0.0001,14.27222]
[1778850152135,27.87,80183.24,0.0,-0.87634,0.0001,14.32199]
[1778850157166,27.91,80183.75,0.0,-0.87591,0.0001,14.35628]
[1778850159194,27.93,80162.07,0.0,-0.87806,0.0001,14.17821]
[1778850160201,27.94,80140.0,0.0,-0.88018,0.0001,14.0]
[1778850163222,27.95,80132.64,0.0,-0.88084,0.0001,13.94452]
[1778850164228,27.97,80121.98,0.0,-0.88177,0.0001,13.86524]
[1778850169278,27.99,80119.16,0.0,-0.88189,0.0001,13.85521]
[1778850174300,28.01,80120.83,0.0,-0.88153,0.0001,13.88558]
[1778850179335,28.02,80118.89,0.0,-0.88167,0.0001,13.87293]
[1778850184369,28.02,80115.36,0.0,-0.88199,0.0001,13.84647]
[1778850189407,28.03,80113.17,0.0,-0.88216,0.0001,13.83166]
[1778850194442,28.03,80116.79,0.0,-0.88175,0.0001,13.8665]
[1778850195449,28.05,80123.02,0.0,-0.881,0.0001,13.9298]
[1778850197467,28.07,80129.64,0.0,-0.8801,0.0001,14.00452]
[1778850201492,28.08,80120.57,0.0,-0.88098,0.0001,13.93062]
[1778850203507,28.09,80115.2,0.0,-0.8814,0.0001,13.89534]
[1778850206527,28.1,80111.01,0.0,-0.88179,0.0001,13.86198]
[1778850210596,28.1,80102.32,0.0,-0.88263,0.0001,13.79074]
[1778850211603,28.1,80100.16,0.0,-0.88287,0.0001,13.76894]
[1778850215631,28.11,80103.05,0.0,-0.88254,0.0001,13.79671]
[1778850220670,28.11,80103.55,0.0,-0.88244,0.0001,13.8049]
[1778850223688,28.12,80100.38,0.0,-0.88273,0.0001,13.78048]
[1778850228723,28.12,80098.63,0.0,-0.88285,0.0001,13.76993]
[1778850233758,28.14,80099.03,0.0,-0.88264,0.0001,13.78777]
[1778850234765,28.14,80093.01,0.0,-0.88323,0.0001,13.73777]
[1778850235773,28.15,80091.0,0.0,-0.88341,0.0001,13.72189]
[1778850240806,28.22,80090.88,0.0,-0.8828,0.0001,13.77253]
[1778850241813,28.22,80085.53,0.0,-0.88332,0.0001,13.72824]
[1778850243827,28.24,80082.05,0.0,-0.88353,0.0001,13.71034]
[1778850246848,28.27,80074.28,0.0,-0.88406,0.0001,13.66525]
[1778850247861,28.28,80065.5,0.0,-0.88481,0.0001,13.60089]
[1778850248866,28.28,80051.42,0.0,-0.88618,0.0001,13.48261]
[1778850249872,28.31,80057.1,0.0,-0.88537,0.0001,13.55235]
[1778850255525,28.34,80048.56,0.0,-0.88593,0.0001,13.50365]
[1778850257930,28.37,80053.21,0.0,-0.88522,0.0001,13.56373]
[1778850260949,28.38,80058.95,0.0,-0.88464,0.0001,13.61357]
[1778850263971,28.38,80064.52,0.0,-0.88406,0.0001,13.66309]
[1778850265595,28.4,80080.46,0.0,-0.88234,0.0001,13.80904]
[1778850265984,28.41,80080.73,0.0,-0.88219,0.0001,13.82198]
[1778850266992,28.43,80086.87,0.0,-0.88146,0.0001,13.88342]
[1778850269014,28.44,80081.02,0.0,-0.88191,0.0001,13.84496]
[1778850271022,28.44,80071.93,0.0,-0.88283,0.0001,13.76569]
[1778850272029,28.44,80061.22,0.0,-0.88387,0.0001,13.67666]
[1778850274043,28.45,80054.7,0.0,-0.88449,0.0001,13.62379]
[1778850279077,28.45,80051.16,0.0,-0.8848,0.0001,13.59697]
[1778850284113,28.45,80051.27,0.0,-0.88476,0.0001,13.6006]
[1778850288141,28.46,80042.1,0.0,-0.88562,0.0001,13.52671]
[1778850291161,28.46,80049.03,0.0,-0.88492,0.0001,13.58668]
[1778850292170,28.46,80066.03,0.0,-0.88325,0.0001,13.72972]
[1778850293175,28.46,80076.05,0.0,-0.88225,0.0001,13.81442]
[1778850295807,28.47,80089.84,0.0,-0.88086,0.0001,13.93206]
[1778850297204,28.47,80092.08,0.0,-0.88061,0.0001,13.95241]
[1778850301231,28.47,80101.37,0.0,-0.87965,0.0001,14.03341]
[1778850306267,28.48,80100.75,0.0,-0.87968,0.0001,14.03124]
[1778850310295,28.48,80106.21,0.0,-0.8791,0.0001,14.0796]
[1778850313317,28.48,80088.89,0.0,-0.88082,0.0001,13.93473]
[1778850314322,28.48,80071.8,0.0,-0.88252,0.0001,13.79131]
[1778850316339,28.48,80076.93,0.0,-0.88201,0.0001,13.83472]
[1778850321372,28.48,80079.98,0.0,-0.88169,0.0001,13.86131]
[1778850323387,28.48,80087.01,0.0,-0.88098,0.0001,13.92125]
[1778850324394,28.49,80092.05,0.0,-0.88047,0.0001,13.964]
[1778850326407,28.49,80099.12,0.0,-0.87975,0.0001,14.02458]
[1778850329428,28.49,80091.86,0.0,-0.88045,0.0001,13.96557]
[1778850334463,28.5,80093.59,0.0,-0.88026,0.0001,13.97998]
[1778850339498,28.5,80092.82,0.0,-0.88032,0.0001,13.97491]
[1778850344533,28.5,80095.14,0.0,-0.88007,0.0001,13.99571]
[1778850347554,28.5,80101.07,0.0,-0.87948,0.0001,14.04579]
[1778850350575,28.5,80106.83,0.0,-0.87889,0.0001,14.09486]
[1778850351583,28.5,80113.23,0.0,-0.87824,0.0001,14.14908]
[1778850356619,28.5,80111.79,0.0,-0.87837,0.0001,14.138]
[1778850361654,28.5,80106.83,0.0,-0.87886,0.0001,14.09732]
[1778850362661,28.5,80098.93,0.0,-0.87966,0.0001,14.03075]
[1778850363671,28.5,80093.3,0.0,-0.88022,0.0001,13.98347]
[1778850364684,28.5,80092.58,0.0,-0.88029,0.0001,13.97761]
[1778850369712,28.51,80086.36,0.0,-0.8809,0.0001,13.9264]
[1778850374748,28.51,80086.78,0.0,-0.88085,0.0001,13.93057]
[1778850379783,28.51,80095.89,0.0,-0.87993,0.0001,14.0075]
[1778850381796,28.51,80100.19,0.0,-0.8795,0.0001,14.04354]
[1778850383821,28.51,80092.35,0.0,-0.88029,0.0001,13.97735]
[1778850384828,28.51,80082.94,0.0,-0.88123,0.0001,13.8982]
[1778850385838,28.51,80078.23,0.0,-0.8817,0.0001,13.85874]
[1778850388857,28.51,80084.2,0.0,-0.8811,0.0001,13.90928]
[1778850393891,28.51,80082.37,0.0,-0.88131,0.0001,13.89009]
[1778850397919,28.51,80088.71,0.0,-0.88067,0.0001,13.94383]
[1778850402955,28.51,80087.49,0.0,-0.88079,0.0001,13.93382]
[1778850407990,28.51,80093.02,0.0,-0.88023,0.0001,13.98054]
[1778850412019,28.51,80099.27,0.0,-0.8796,0.0001,14.03343]
[1778850413025,28.51,80105.86,0.0,-0.87894,0.0001,14.08902]
[1778850418061,28.51,80109.33,0.0,-0.87859,0.0001,14.11852]
[1778850423099,28.51,80113.57,0.0,-0.87815,0.0001,14.15457]
[1778850424102,28.51,80107.21,0.0,-0.8788,0.0001,14.10082]
[1778850429141,28.51,80104.82,0.0,-0.87904,0.0001,14.08094]
[1778850431151,28.51,80095.74,0.0,-0.87995,0.0001,14.00452]
[1778850436813,28.51,80097.17,0.0,-0.8798,0.0001,14.01685]
[1778850440215,28.51,80090.44,0.0,-0.88047,0.0001,13.96051]
[1778850444247,28.51,80084.96,0.0,-0.88101,0.0001,13.91513]
[1778850449280,28.51,80085.97,0.0,-0.8809,0.0001,13.92461]
[1778850454315,28.52,80079.93,0.0,-0.88152,0.0001,13.87053]
[1778850459350,28.52,80083.23,0.0,-0.88118,0.0001,13.8991]
[1778850463379,28.52,80088.53,0.0,-0.88064,0.0001,13.94414]
[1778850467029,28.52,80092.18,0.0,-0.88028,0.0001,13.97493]
[1778850472446,28.52,80095.56,0.0,-0.87994,0.0001,14.00336]
[1778850473451,28.52,80087.49,0.0,-0.88075,0.0001,13.93557]
[1778850474457,28.52,80081.89,0.0,-0.8813,0.0001,13.88867]
[1778850479492,28.52,80079.33,0.0,-0.88155,0.0001,13.86799]
[1778850482511,28.52,80073.59,0.0,-0.88211,0.0001,13.82042]
[1778850487547,28.52,80072.66,0.0,-0.88219,0.0001,13.81358]
[1778850492582,28.52,80074.15,0.0,-0.88203,0.0001,13.82695]
[1778850497619,28.52,80073.16,0.0,-0.88212,0.0001,13.81962]
[1778850502652,28.53,80074.17,0.0,-0.88201,0.0001,13.82903]
[1778850507688,28.53,80075.43,0.0,-0.88187,0.0001,13.8405]
[1778850512723,28.53,80063.34,0.0,-0.88308,0.0001,13.73602]
[1778850514737,28.53,80057.6,0.0,-0.88364,0.0001,13.68874]
[1778850515744,28.53,80050.41,0.0,-0.88434,0.0001,13.62913]
[1778850520779,28.53,80049.93,0.0,-0.88436,0.0001,13.62727]
[1778850525814,28.54,80050.12,0.0,-0.88431,0.0001,13.63093]
[1778850526819,28.54,80056.49,0.0,-0.88369,0.0001,13.68444]
[1778850528835,28.54,80048.83,0.0,-0.88443,0.0001,13.6212]
[1778850531858,28.54,80042.6,0.0,-0.88502,0.0001,13.57049]
[1778850533871,28.54,80041.93,0.0,-0.88507,0.0001,13.56584]
[1778850539926,28.54,80043.45,0.0,-0.8849,0.0001,13.58071]
[1778850544948,28.55,80039.81,0.0,-0.88522,0.0001,13.55288]
[1778850548979,28.55,80045.75,0.0,-0.88463,0.0001,13.60406]
[1778850553007,28.55,80055.85,0.0,-0.88362,0.0001,13.68987]
[1778850555022,28.55,80058.4,0.0,-0.88336,0.0001,13.71172]
[1778850560056,28.55,80062.1,0.0,-0.88299,0.0001,13.74391]
[1778850565094,28.56,80059.41,0.0,-0.88323,0.0001,13.7227]
[1778850567109,28.56,80065.98,0.0,-0.88258,0.0001,13.77811]
[1778850572145,28.56,80071.46,0.0,-0.88206,0.0001,13.82059]
[1778850577802,28.56,80064.25,0.0,-0.88276,0.0001,13.76107]
[1778850583220,28.56,80060.78,0.0,-0.88309,0.0001,13.73309]
[1778850587872,28.56,80056.89,0.0,-0.88346,0.0001,13.70183]
[1778850593290,28.56,80059.81,0.0,-0.88315,0.0001,13.72774]
[1778850598325,28.57,80055.6,0.0,-0.88355,0.0001,13.69398]
[1778850603364,28.57,80057.08,0.0,-0.88339,0.0001,13.70773]
[1778850605376,28.57,80047.17,0.0,-0.88435,0.0001,13.62559]
[1778850609405,28.57,80046.49,0.0,-0.8844,0.0001,13.62135]
[1778850614438,28.57,80048.01,0.0,-0.88423,0.0001,13.63587]
[1778850619474,28.58,80046.2,0.0,-0.88439,0.0001,13.62263]
[1778850624511,28.58,80048.28,0.0,-0.88416,0.0001,13.642]
[1778850628170,28.58,80064.13,0.0,-0.88259,0.0001,13.77567]
[1778850629548,28.58,80065.7,0.0,-0.88243,0.0001,13.789]
[1778850631561,28.58,80073.55,0.0,-0.88168,0.0001,13.85081]
[1778850632572,28.58,80073.73,0.0,-0.88166,0.0001,13.8524]
[1778850637603,28.58,80073.76,0.0,-0.88166,0.0001,13.8529]
[1778850641631,28.58,80081.32,0.0,-0.8809,0.0001,13.91649]
[1778850642638,28.58,80087.01,0.0,-0.88033,0.0001,13.96422]
[1778850647675,28.59,80082.22,0.0,-0.88079,0.0001,13.92611]
[1778850652710,28.59,80079.2,0.0,-0.88108,0.0001,13.90119]
[1778850657746,28.59,80085.47,0.0,-0.88046,0.0001,13.95384]
[1778850662779,28.59,80084.24,0.0,-0.88058,0.0001,13.94354]
[1778850667814,28.59,80085.66,0.0,-0.88042,0.0001,13.95662]
[1778850669832,28.59,80091.59,0.0,-0.87982,0.0001,14.00715]
[1778850670836,28.59,80100.73,0.0,-0.8789,0.0001,14.08459]
[1778850673857,28.59,80112.62,0.0,-0.87768,0.0001,14.18588]
[1778850674865,28.59,80112.79,0.0,-0.87766,0.0001,14.18786]
[1778850675871,28.59,80103.7,0.0,-0.87857,0.0001,14.11149]
[1778850680908,28.59,80107.83,0.0,-0.87815,0.0001,14.14695]
[1778850682921,28.59,80101.47,0.0,-0.87879,0.0001,14.09336]
[1778850683927,28.59,80093.62,0.0,-0.87958,0.0001,14.02728]
[1778850686953,28.59,80101.93,0.0,-0.87875,0.0001,14.09679]
[1778850691987,28.59,80099.41,0.0,-0.87903,0.0001,14.07146]
[1778850697022,28.59,80099.65,0.0,-0.87901,0.0001,14.0733]
[1778850702057,28.59,80101.39,0.0,-0.87883,0.0001,14.08802]
[1778850707092,28.59,80096.73,0.0,-0.8793,0.0001,14.04902]
[1778850712127,28.59,80095.68,0.0,-0.8794,0.0001,14.04045]
[1778850717163,28.6,80094.67,0.0,-0.87949,0.0001,14.03319]
[1778850720184,28.6,80086.73,0.0,-0.88028,0.0001,13.9672]
[1778850722200,28.6,80082.24,0.0,-0.88072,0.0001,13.92993]
[1778850727243,28.6,80077.31,0.0,-0.88119,0.0001,13.88985]
[1778850732271,28.6,80080.52,0.0,-0.88086,0.0001,13.91805]
[1778850736302,28.6,80072.55,0.0,-0.88164,0.0001,13.85222]
[1778850737309,28.6,80071.7,0.0,-0.88172,0.0001,13.84562]
[1778850742344,28.61,80067.93,0.0,-0.88207,0.0001,13.81558]
[1778850744357,28.61,80061.76,0.0,-0.88268,0.0001,13.76434]
[1778850745366,28.61,80057.01,0.0,-0.88314,0.0001,13.72492]
[1778850749112,28.61,80049.33,0.0,-0.88388,0.0001,13.66204]
[1778850755439,28.61,80048.07,0.0,-0.88401,0.0001,13.64939]
[1778850760474,28.61,80044.36,0.0,-0.88435,0.0001,13.62006]
[1778850763494,28.61,80039.3,0.0,-0.88483,0.0001,13.5791]
[1778850769253,28.62,80050.81,0.0,-0.88368,0.0001,13.67732]
[1778850773568,28.62,80055.3,0.0,-0.88323,0.0001,13.71587]
[1778850779323,28.62,80059.69,0.0,-0.88277,0.0001,13.75419]
[1778850782632,28.62,80065.53,0.0,-0.88219,0.0001,13.80378]
[1778850784645,28.62,80060.35,0.0,-0.88269,0.0001,13.76094]
[1778850785653,28.62,80059.16,0.0,-0.88281,0.0001,13.75128]
[1778850790688,28.63,80060.94,0.0,-0.88262,0.0001,13.76755]
[1778850795722,28.63,80059.92,0.0,-0.8827,0.0001,13.76024]
[1778850797736,28.63,80052.31,0.0,-0.88344,0.0001,13.69723]
[1778850798744,28.63,80050.15,0.0,-0.88365,0.0001,13.67955]
[1778850803778,28.63,80044.7,0.0,-0.88416,0.0001,13.63598]
[1778850806799,28.63,80043.24,0.0,-0.88429,0.0001,13.62511]
[1778850809821,28.64,80053.02,0.0,-0.88332,0.0001,13.70782]
[1778850810827,28.64,80059.55,0.0,-0.88267,0.0001,13.76257]
[1778850811834,28.64,80059.67,0.0,-0.88269,0.0001,13.7596]
[1778850816874,28.64,80058.63,0.0,-0.88278,0.0001,13.75207]
[1778850821909,28.64,80058.17,0.0,-0.8828,0.0001,13.74974]
[1778850826944,28.64,80057.81,0.0,-0.88283,0.0001,13.74795]
[1778850831980,28.64,80054.57,0.0,-0.88313,0.0001,13.72217]
[1778850837014,28.65,80053.55,0.0,-0.88321,0.0001,13.71488]
[1778850840037,28.65,80053.75,0.0,-0.88319,0.0001,13.71727]
[1778850842049,28.65,80050.89,0.0,-0.88346,0.0001,13.69396]
[1778850846080,28.65,80056.24,0.0,-0.88292,0.0001,13.73953]
[1778850847085,28.65,80062.39,0.0,-0.88232,0.0001,13.791]
[1778850848092,28.65,80070.19,0.0,-0.88154,0.0001,13.85621]
[1778850849097,28.65,80077.3,0.0,-0.88084,0.0001,13.91566]
[1778850854133,28.65,80079.61,0.0,-0.8806,0.0001,13.93562]
[1778850859169,28.65,80082.7,0.0,-0.8803,0.0001,13.96129]
[1778850860176,28.65,80077.4,0.0,-0.88083,0.0001,13.91689]
[1778850865212,28.65,80079.84,0.0,-0.88059,0.0001,13.93703]
[1778850870246,28.65,80079.97,0.0,-0.88057,0.0001,13.93823]
[1778850875283,28.65,80083.89,0.0,-0.8802,0.0001,13.96737]
[1778850877296,28.65,80089.04,0.0,-0.87969,0.0001,14.01079]
[1778850882334,28.65,80091.68,0.0,-0.87941,0.0001,14.03395]
[1778850884344,28.65,80099.11,0.0,-0.87866,0.0001,14.09665]
[1778850885352,28.65,80098.84,0.0,-0.87869,0.0001,14.09448]
[1778850890386,28.65,80097.78,0.0,-0.87879,0.0001,14.08611]
[1778850895421,28.65,80099.44,0.0,-0.87861,0.0001,14.10051]
[1778850898442,28.65,80104.94,0.0,-0.87806,0.0001,14.14691]
[1778850903479,28.65,80100.45,0.0,-0.87851,0.0001,14.10944]
[1778850908520,28.66,80096.96,0.0,-0.87885,0.0001,14.0806]
[1778850910530,28.65,80081.65,0.0,-0.88039,0.0001,13.95209]
[1778850911538,28.65,80071.37,0.0,-0.88141,0.0001,13.866]
[1778850912545,28.65,80067.61,0.0,-0.88178,0.0001,13.8346]
[1778850913551,28.65,80059.37,0.0,-0.88259,0.0001,13.76589]
[1778850914611,28.66,80057.2,0.0,-0.8828,0.0001,13.74794]
[1778850915567,28.66,80051.64,0.0,-0.88335,0.0001,13.70162]
[1778850916585,28.66,80048.71,0.0,-0.88363,0.0001,13.67763]
[1778850917595,28.66,80038.95,0.0,-0.88458,0.0001,13.59674]
[1778850918587,28.66,80037.31,0.0,-0.88474,0.0001,13.58308]
[1778850923623,28.66,80040.47,0.0,-0.88443,0.0001,13.6092]
[1778850928659,28.66,80045.64,0.0,-0.88392,0.0001,13.6533]
[1778850930412,28.66,80057.73,0.0,-0.88272,0.0001,13.75459]
[1778850931682,28.66,80066.61,0.0,-0.88188,0.0001,13.82466]
[1778850932689,28.66,80067.91,0.0,-0.88175,0.0001,13.83562]
[1778850937724,28.66,80071.76,0.0,-0.88136,0.0001,13.86824]
[1778850942759,28.66,80073.73,0.0,-0.88116,0.0001,13.88501]
[1778850944776,28.66,80081.32,0.0,-0.88041,0.0001,13.94859]
[1778850945780,28.66,80083.79,0.0,-0.88016,0.0001,13.96961]
[1778850947794,28.66,80087.45,0.0,-0.87979,0.0001,14.00047]
[1778850951822,28.66,80096.42,0.0,-0.87889,0.0001,14.07575]
[1778850953839,28.66,80100.27,0.0,-0.8785,0.0001,14.10841]
[1778850956857,28.66,80093.5,0.0,-0.87918,0.0001,14.05164]
[1778850958876,28.66,80087.44,0.0,-0.87979,0.0001,14.00056]
[1778850959879,28.66,80073.64,0.0,-0.88116,0.0001,13.88497]
[1778850960886,28.66,80072.86,0.0,-0.88124,0.0001,13.87851]
[1778850965920,28.66,80072.73,0.0,-0.88125,0.0001,13.87769]
[1778850969948,28.66,80066.13,0.0,-0.8819,0.0001,13.82282]
[1778850971963,28.66,80055.95,0.0,-0.8829,0.0001,13.73817]
[1778850972969,28.66,80053.0,0.0,-0.88318,0.0001,13.71411]
[1778850978006,28.66,80053.28,0.0,-0.88314,0.0001,13.71767]
[1778850983043,28.67,80058.09,0.0,-0.88265,0.0001,13.75898]
[1778850988077,28.67,80060.55,0.0,-0.8824,0.0001,13.78059]
[1778850993112,28.67,80061.63,0.0,-0.88231,0.0001,13.78621]
[1778850998147,28.67,80066.79,0.0,-0.88179,0.0001,13.82993]
[1778851003183,28.67,80075.1,0.0,-0.88096,0.0001,13.90013]
[1778851005198,28.67,80087.44,0.0,-0.87972,0.0001,14.00401]
[1778851007211,28.67,80082.34,0.0,-0.88022,0.0001,13.96192]
[1778851010231,28.67,80076.82,0.0,-0.88077,0.0001,13.9157]
[1778851015266,28.67,80075.36,0.0,-0.88092,0.0001,13.90354]
[1778851019295,28.67,80080.47,0.0,-0.8804,0.0001,13.94703]
[1778851022316,28.68,80069.64,0.0,-0.88146,0.0001,13.85753]
[1778851027352,28.68,80071.11,0.0,-0.8813,0.0001,13.87179]
[1778851032385,28.68,80074.97,0.0,-0.88089,0.0001,13.90629]
[1778851037421,28.69,80076.15,0.0,-0.88074,0.0001,13.91839]
[1778851038428,28.69,80068.31,0.0,-0.88151,0.0001,13.85333]
[1778851039434,28.69,80065.51,0.0,-0.88179,0.0001,13.8301]
[1778851044469,28.69,80067.26,0.0,-0.8816,0.0001,13.84558]
[1778851049505,28.69,80069.29,0.0,-0.88139,0.0001,13.86329]
[1778851054556,28.69,80071.61,0.0,-0.88119,0.0001,13.87919]
[1778851056569,28.69,80078.11,0.0,-0.88053,0.0001,13.93415]
[1778851057576,28.69,80080.23,0.0,-0.88032,0.0001,13.95232]
[1778851062611,28.69,80084.17,0.0,-0.8799,0.0001,13.98737]
[1778851067646,28.7,80084.08,0.0,-0.87988,0.0001,13.9885]
[1778851069661,28.7,80078.52,0.0,-0.88043,0.0001,13.94278]
[1778851074697,28.7,80076.75,0.0,-0.88058,0.0001,13.93005]
[1778851079734,28.7,80074.74,0.0,-0.88075,0.0001,13.91527]
[1778851084766,28.71,80075.17,0.0,-0.88069,0.0001,13.9208]
[1778851089805,28.71,80073.65,0.0,-0.88082,0.0001,13.90995]
[1778851094842,28.71,80073.89,0.0,-0.88077,0.0001,13.91366]
[1778851096857,28.71,80068.01,0.0,-0.88135,0.0001,13.86528]
[1778851097864,28.71,80067.71,0.0,-0.88137,0.0001,13.86319]
[1778851099878,28.71,80063.42,0.0,-0.88179,0.0001,13.82795]
[1778851104932,28.72,80068.07,0.0,-0.88131,0.0001,13.86821]
[1778851109966,28.72,80072.3,0.0,-0.88088,0.0001,13.90474]
[1778851115003,28.72,80072.05,0.0,-0.88092,0.0001,13.89973]
[1778851120039,28.72,80073.89,0.0,-0.88072,0.0001,13.91633]
[1778851125078,28.72,80082.64,0.0,-0.87983,0.0001,13.99057]
[1778851126083,28.72,80088.33,0.0,-0.87926,0.0001,14.03847]
[1778851128096,28.72,80091.33,0.0,-0.87896,0.0001,14.06401]
[1778851132125,28.73,80099.28,0.0,-0.87815,0.0001,14.13138]
[1778851133131,28.73,80104.37,0.0,-0.87763,0.0001,14.17421]
[1778851138168,28.73,80105.65,0.0,-0.8775,0.0001,14.1854]
[1778851143200,28.73,80107.91,0.0,-0.87726,0.0001,14.20478]
[1778851148235,28.73,80110.9,0.0,-0.87696,0.0001,14.23023]
[1778851150251,28.73,80116.02,0.0,-0.87644,0.0001,14.27329]
[1778851155286,28.73,80118.05,0.0,-0.87623,0.0001,14.29043]
[1778851160320,28.73,80123.44,0.0,-0.87568,0.0001,14.33571]
[1778851164351,28.73,80128.63,0.0,-0.87515,0.0001,14.37908]
[1778851169383,28.73,80133.94,0.0,-0.87462,0.0001,14.42315]
[1778851174419,28.72,80135.97,0.0,-0.87445,0.0001,14.43516]
[1778851177439,28.72,80129.98,0.0,-0.87507,0.0001,14.38423]
[1778851181469,28.72,80119.97,0.0,-0.8761,0.0001,14.29958]
[1778851183482,28.72,80114.47,0.0,-0.87666,0.0001,14.25341]
[1778851184489,28.72,80107.67,0.0,-0.87735,0.0001,14.19605]
[1778851189523,28.72,80103.97,0.0,-0.87773,0.0001,14.16461]
[1778851194558,28.72,80106.25,0.0,-0.8775,0.0001,14.1835]
[1778851197579,28.72,80109.9,0.0,-0.87713,0.0001,14.21385]
[1778851202617,28.72,80113.01,0.0,-0.87683,0.0001,14.23919]
[1778851206642,28.72,80118.17,0.0,-0.87632,0.0001,14.28165]
[1778851210670,28.72,80121.69,0.0,-0.87598,0.0001,14.30971]
[1778851212684,28.72,80114.02,0.0,-0.87677,0.0001,14.24438]
[1778851213692,28.72,80109.52,0.0,-0.87723,0.0001,14.2062]
[1778851218727,28.71,80107.49,0.0,-0.87745,0.0001,14.18769]
[1778851223761,28.71,80107.59,0.0,-0.87745,0.0001,14.1876]
[1778851228799,28.71,80109.97,0.0,-0.87722,0.0001,14.20659]
[1778851233831,28.71,80109.46,0.0,-0.87732,0.0001,14.19708]
[1778851238868,28.71,80109.94,0.0,-0.87729,0.0001,14.19974]
[1778851241887,28.71,80116.83,0.0,-0.8766,0.0001,14.25701]
[1778851246923,28.7,80117.86,0.0,-0.87651,0.0001,14.2641]
[1778851251957,28.7,80115.64,0.0,-0.87676,0.0001,14.24364]
[1778851256992,28.7,80116.53,0.0,-0.87669,0.0001,14.24889]
[1778851262750,28.69,80122.23,0.0,-0.87614,0.0001,14.2948]
[1778851268071,28.69,80123.21,0.0,-0.87605,0.0001,14.30238]
[1778851273111,28.69,80123.71,0.0,-0.87601,0.0001,14.30593]
[1778851278143,28.69,80125.4,0.0,-0.87584,0.0001,14.31939]
[1778851282893,28.69,80130.78,0.0,-0.87531,0.0001,14.36292]
[1778851286199,28.69,80136.2,0.0,-0.87478,0.0001,14.407]
[1778851291233,28.68,80132.29,0.0,-0.87523,0.0001,14.36844]
[1778851296269,28.68,80125.8,0.0,-0.8759,0.0001,14.31289]
[1778851301308,28.68,80126.94,0.0,-0.87579,0.0001,14.32188]
[1778851306341,28.68,80126.07,0.0,-0.87589,0.0001,14.31401]
[1778851311374,28.68,80127.79,0.0,-0.87572,0.0001,14.328]
[1778851316409,28.68,80129.84,0.0,-0.87552,0.0001,14.34471]
[1778851322453,28.68,80131.74,0.0,-0.87533,0.0001,14.36001]
[1778851327487,28.68,80132.43,0.0,-0.87527,0.0001,14.36527]
[1778851332523,28.68,80129.88,0.0,-0.87555,0.0001,14.34214]
[1778851337557,28.67,80132.35,0.0,-0.87532,0.0001,14.36104]
[1778851342592,28.67,80137.24,0.0,-0.87483,0.0001,14.40138]
[1778851346621,28.67,80144.05,0.0,-0.87414,0.0001,14.45816]
[1778851351655,28.67,80142.99,0.0,-0.87429,0.0001,14.44365]
[1778851356690,28.67,80141.01,0.0,-0.87451,0.0001,14.42556]
[1778851361725,28.66,80141.28,0.0,-0.8745,0.0001,14.42625]
[1778851365754,28.66,80131.9,0.0,-0.87548,0.0001,14.34584]
[1778851366760,28.66,80128.53,0.0,-0.87583,0.0001,14.31721]
[1778851371795,28.66,80130.21,0.0,-0.87567,0.0001,14.3305]
[1778851376830,28.66,80127.18,0.0,-0.87599,0.0001,14.30413]
[1778851381866,28.66,80130.85,0.0,-0.87562,0.0001,14.33443]
[1778851386900,28.66,80134.73,0.0,-0.87524,0.0001,14.36632]
[1778851391936,28.66,80136.61,0.0,-0.87505,0.0001,14.38127]
[1778851396970,28.65,80133.87,0.0,-0.87535,0.0001,14.35722]
[1778851402006,28.65,80133.63,0.0,-0.87538,0.0001,14.35445]
[1778851407040,28.65,80136.57,0.0,-0.87509,0.0001,14.37842]
[1778851412075,28.65,80139.96,0.0,-0.87478,0.0001,14.40177]
[1778851418119,28.65,80152.76,0.0,-0.87348,0.0001,14.50875]
[1778851419125,28.65,80166.53,0.0,-0.87204,0.0001,14.62552]
[1778851420132,28.65,80162.69,0.0,-0.87245,0.0001,14.59282]
[1778851425169,28.65,80159.02,0.0,-0.87283,0.0001,14.56116]
[1778851429197,28.65,80151.12,0.0,-0.87366,0.0001,14.49403]
[1778851433961,28.65,80143.54,0.0,-0.87444,0.0001,14.42989]
[1778851438260,28.65,80136.65,0.0,-0.87515,0.0001,14.37149]
[1778851439267,28.65,80128.74,0.0,-0.87597,0.0001,14.30443]
[1778851440274,28.65,80121.29,0.0,-0.87673,0.0001,14.24142]
[1778851441282,28.65,80117.65,0.0,-0.8771,0.0001,14.21065]
[1778851446317,28.65,80117.82,0.0,-0.87709,0.0001,14.21162]
[1778851448332,28.65,80123.55,0.0,-0.87651,0.0001,14.25972]
[1778851454103,28.64,80122.43,0.0,-0.87664,0.0001,14.24942]
[1778851459409,28.64,80120.59,0.0,-0.87683,0.0001,14.2332]
[1778851464444,28.64,80123.45,0.0,-0.87655,0.0001,14.25649]
[1778851469479,28.64,80124.44,0.0,-0.87646,0.0001,14.26393]
[1778851474529,28.64,80127.32,0.0,-0.87621,0.0001,14.28305]
[1778851479550,28.64,80126.7,0.0,-0.87628,0.0001,14.27686]
[1778851483579,28.64,80132.89,0.0,-0.87566,0.0001,14.32839]
[1778851486600,28.64,80136.21,0.0,-0.87533,0.0001,14.35567]
[1778851491635,28.63,80136.42,0.0,-0.87532,0.0001,14.35606]
[1778851496669,28.63,80136.24,0.0,-0.87536,0.0001,14.35295]
[1778851501705,28.63,80147.93,0.0,-0.87417,0.0001,14.45085]
[1778851502712,28.63,80142.53,0.0,-0.87472,0.0001,14.40525]
[1778851504724,28.63,80134.8,0.0,-0.87552,0.0001,14.34018]
[1778851506740,28.63,80129.03,0.0,-0.8761,0.0001,14.29191]
[1778851511774,28.63,80123.76,0.0,-0.87663,0.0001,14.24788]
[1778851516809,28.63,80120.89,0.0,-0.87695,0.0001,14.22214]
[1778851518824,28.63,80112.64,0.0,-0.87779,0.0001,14.15192]
[1778851523859,28.63,80113.68,0.0,-0.87771,0.0001,14.159]
[1778851528893,28.62,80115.68,0.0,-0.87753,0.0001,14.17407]
[1778851533930,28.62,80117.49,0.0,-0.8774,0.0001,14.18329]
[1778851538966,28.62,80117.75,0.0,-0.87739,0.0001,14.18384]
[1778851542991,28.62,80099.05,0.0,-0.87929,0.0001,14.02567]
[1778851544002,28.62,80094.96,0.0,-0.8797,0.0001,13.99122]
[1778851546012,28.62,80081.57,0.0,-0.88104,0.0001,13.87883]
[1778851547020,28.62,80075.04,0.0,-0.88169,0.0001,13.82425]
[1778851548027,28.62,80074.61,0.0,-0.88173,0.0001,13.8208]
[1778851550040,28.62,80068.13,0.0,-0.88237,0.0001,13.76655]
[1778851555075,28.62,80066.23,0.0,-0.88255,0.0001,13.75141]
[1778851560111,28.62,80064.73,0.0,-0.88269,0.0001,13.74006]
[1778851565149,28.62,80062.06,0.0,-0.88293,0.0001,13.71902]
[1778851567159,28.62,80055.99,0.0,-0.88352,0.0001,13.66898]
[1778851569173,28.62,80070.2,0.0,-0.88212,0.0001,13.78817]
[1778851570180,28.62,80078.6,0.0,-0.88128,0.0001,13.85858]
[1778851571188,28.62,80078.96,0.0,-0.88125,0.0001,13.86167]
[1778851574208,28.62,80072.69,0.0,-0.88186,0.0001,13.80954]
[1778851578237,28.62,80064.69,0.0,-0.88265,0.0001,13.74331]
[1778851579244,28.63,80063.81,0.0,-0.88273,0.0001,13.7362]
[1778851585287,28.63,80064.21,0.0,-0.88267,0.0001,13.741]
[1778851590324,28.63,80068.27,0.0,-0.88226,0.0001,13.77599]
[1778851595360,28.63,80069.98,0.0,-0.88211,0.0001,13.78711]
[1778851600394,28.63,80070.16,0.0,-0.88208,0.0001,13.78961]
[1778851602408,28.63,80064.79,0.0,-0.8826,0.0001,13.74524]
[1778851605177,28.63,80061.16,0.0,-0.88295,0.0001,13.71593]
[1778851610468,28.64,80064.4,0.0,-0.88261,0.0001,13.74467]
[1778851615500,28.64,80065.1,0.0,-0.88252,0.0001,13.75223]
[1778851616505,28.64,80057.56,0.0,-0.88326,0.0001,13.68972]
[1778851617513,28.64,80053.59,0.0,-0.88364,0.0001,13.6571]
[1778851621541,28.64,80059.65,0.0,-0.88302,0.0001,13.70947]
[1778851626576,28.65,80058.03,0.0,-0.88316,0.0001,13.69803]
[1778851631610,28.65,80055.84,0.0,-0.88335,0.0001,13.68183]
[1778851636650,28.65,80054.73,0.0,-0.88343,0.0001,13.6747]
[1778851638660,28.65,80064.15,0.0,-0.8825,0.0001,13.754]
[1778851639666,28.65,80064.98,0.0,-0.88241,0.0001,13.76123]
[1778851641684,28.65,80058.24,0.0,-0.88307,0.0001,13.70562]
[1778851646717,28.66,80053.81,0.0,-0.88348,0.0001,13.67046]
[1778851648731,28.66,80049.55,0.0,-0.88389,0.0001,13.63583]
[1778851652760,28.66,80043.6,0.0,-0.88448,0.0001,13.58404]
[1778851657795,28.66,80041.78,0.0,-0.88462,0.0001,13.57159]
[1778851659809,28.67,80036.33,0.0,-0.88514,0.0001,13.52743]
[1778851661827,28.67,80035.53,0.0,-0.8852,0.0001,13.522]
[1778851667869,28.67,80027.91,0.0,-0.88589,0.0001,13.46296]
[1778851671898,28.68,80015.1,0.0,-0.88709,0.0001,13.35962]
[1778851673913,28.68,80009.18,0.0,-0.88764,0.0001,13.31237]
[1778851678951,28.69,80008.6,0.0,-0.88765,0.0001,13.31162]
[1778851683983,28.69,80013.22,0.0,-0.88716,0.0001,13.35382]
[1778851688012,28.7,80022.35,0.0,-0.88625,0.0001,13.43206]
[1778851693045,28.7,80021.41,0.0,-0.8863,0.0001,13.42727]
[1778851698081,28.7,80025.41,0.0,-0.88588,0.0001,13.46353]
[1778851702108,28.71,80016.45,0.0,-0.88671,0.0001,13.39204]
[1778851705130,28.71,80011.23,0.0,-0.88718,0.0001,13.3512]
[1778851710172,28.72,80008.4,0.0,-0.88742,0.0001,13.33093]
[1778851711172,28.72,79996.19,0.0,-0.88859,9e-05,13.22782]
[1778851712180,28.72,79991.95,0.0,-0.88898,9e-05,13.19349]
[1778851716210,28.72,79989.97,0.0,-0.88915,9e-05,13.17949]
[1778851718221,28.72,79996.29,0.0,-0.88853,9e-05,13.23248]
[1778851719228,28.72,79988.19,0.0,-0.88929,9e-05,13.16687]
[1778851720242,28.74,79982.68,0.0,-0.88969,9e-05,13.13177]
[1778851722250,28.75,79975.73,0.0,-0.89021,9e-05,13.08597]
[1778851723259,28.76,79974.44,0.0,-0.89033,9e-05,13.07571]
[1778851728294,28.76,79973.26,0.0,-0.89041,9e-05,13.06882]
[1778851733328,28.77,79969.01,0.0,-0.89074,9e-05,13.03977]
[1778851738361,28.78,79970.65,0.0,-0.89052,9e-05,13.059]
[1778851743397,28.78,79973.54,0.0,-0.89018,9e-05,13.08816]
[1778851745411,28.81,79982.52,0.0,-0.8891,9e-05,13.18226]
[1778851748432,28.85,79988.57,0.0,-0.88821,9e-05,13.25863]
[1778851752460,28.86,79992.77,0.0,-0.88778,9e-05,13.29626]
[1778851755482,28.86,79987.04,0.0,-0.88829,9e-05,13.25162]
[1778851760516,28.87,79989.77,0.0,-0.88799,9e-05,13.2779]
[1778851764545,28.87,79997.13,0.0,-0.88725,0.0001,13.3412]
[1778851766310,28.87,79988.91,0.0,-0.88802,9e-05,13.27522]
[1778851771593,28.88,79985.67,0.0,-0.88831,9e-05,13.24839]
[1778851773607,28.89,79981.39,0.0,-0.8886,9e-05,13.22277]
[1778851777637,28.91,79974.77,0.0,-0.8891,9e-05,13.17958]
[1778851778642,28.92,79966.9,0.0,-0.88973,9e-05,13.12433]
[1778851779650,28.92,79964.39,0.0,-0.88996,9e-05,13.10444]
[1778851784684,28.92,79965.57,0.0,-0.88981,9e-05,13.11686]
[1778851789719,28.94,79965.37,0.0,-0.88974,9e-05,13.12314]
[1778851794754,28.94,79966.99,0.0,-0.88955,9e-05,13.13981]
[1778851797776,28.94,79961.72,0.0,-0.89002,9e-05,13.09848]
[1778851802817,28.95,79955.47,0.0,-0.89056,9e-05,13.05125]
[1778851803852,28.95,79938.78,0.0,-0.89209,9e-05,12.91753]
[1778851804831,28.95,79921.57,0.0,-0.89365,9e-05,12.77915]
[1778851805839,28.95,79913.47,0.0,-0.89439,9e-05,12.71393]
[1778851806848,28.95,79909.17,0.0,-0.89477,9e-05,12.68006]
[1778851808866,28.95,79884.46,0.0,-0.89697,9e-05,12.48362]
[1778851809873,28.96,79880.9,0.0,-0.89727,9e-05,12.45622]
[1778851812894,28.98,79877.32,0.0,-0.89737,9e-05,12.4474]
[1778851815916,29.0,79874.18,0.0,-0.8975,9e-05,12.43555]
[1778851817931,29.02,79859.21,0.0,-0.89867,9e-05,12.32924]
[1778851818937,29.04,79859.91,0.0,-0.89847,9e-05,12.34737]
[1778851822979,29.1,79845.26,0.0,-0.89924,9e-05,12.27623]
[1778851823981,29.11,79843.9,0.0,-0.89929,9e-05,12.27221]
[1778851828013,29.15,79834.32,0.0,-0.89985,9e-05,12.22058]
[1778851830023,29.15,79839.79,0.0,-0.89937,9e-05,12.26411]
[1778851831063,29.16,79850.41,0.0,-0.89838,9e-05,12.35253]
[1778851832038,29.16,79867.48,0.0,-0.89687,9e-05,12.48772]
[1778851833044,29.19,79881.77,0.0,-0.89533,9e-05,12.62524]
[1778851836070,29.21,79876.46,0.0,-0.89569,9e-05,12.59257]
[1778851838088,29.22,79896.25,0.0,-0.89383,9e-05,12.75781]
[1778851839097,29.22,79917.58,0.0,-0.89189,9e-05,12.92937]
[1778851841113,29.22,79904.19,0.0,-0.8931,9e-05,12.82244]
[1778851842117,29.22,79892.59,0.0,-0.89414,9e-05,12.73083]
[1778851843121,29.23,79877.76,0.0,-0.89538,9e-05,12.62025]
[1778851845134,29.24,79883.3,0.0,-0.8948,9e-05,12.67189]
[1778851850171,29.25,79887.49,0.0,-0.89433,9e-05,12.71354]
[1778851854200,29.27,79899.02,0.0,-0.8932,9e-05,12.81288]
[1778851856214,29.27,79886.5,0.0,-0.89427,9e-05,12.71808]
[1778851857225,29.28,79865.75,0.0,-0.89603,9e-05,12.56153]
[1778851860250,29.31,79864.39,0.0,-0.89597,9e-05,12.56621]
[1778851861256,29.31,79856.36,0.0,-0.89668,9e-05,12.5027]
[1778851867340,29.34,79779.01,0.0,-0.90307,8e-05,11.92174]
[1778851867340,29.34,79779.01,0.0,-0.90307,8e-05,11.92174]
[1778851879482,29.46,79699.57,0.0,-0.90868,8e-05,11.39735]
[1778851881457,29.49,79723.29,0.0,-0.90657,8e-05,11.59523]
[1778851887505,29.51,79745.82,0.0,-0.90451,8e-05,11.78661]
[1778851900600,29.57,79745.0,0.0,-0.9042,8e-05,11.81361]
[1778851904632,29.59,79747.36,0.0,-0.90384,8e-05,11.84576]
[1778851905651,29.59,79737.54,0.0,-0.90465,8e-05,11.77104]
[1778851906650,29.59,79713.27,0.0,-0.90663,8e-05,11.58672]
[1778851907674,29.59,79719.45,0.0,-0.90612,8e-05,11.63448]
[1778851908666,29.6,79717.17,0.0,-0.90623,8e-05,11.62442]
[1778851909670,29.61,79710.02,0.0,-0.90673,8e-05,11.57745]
[1778851910681,29.61,79709.07,0.0,-0.9068,8e-05,11.57056]
[1778851911703,29.61,79719.05,0.0,-0.90598,8e-05,11.64712]
[1778851913714,29.61,79759.02,0.0,-0.90267,8e-05,11.95366]
[1778851914721,29.62,79763.57,0.0,-0.90228,8e-05,11.98933]
[1778851916735,29.62,79771.37,0.0,-0.90161,8e-05,12.05063]
[1778851917455,29.62,79777.16,0.0,-0.90112,8e-05,12.0953]
[1778851918751,29.62,79775.33,0.0,-0.90127,8e-05,12.08222]
[1778851921775,29.62,79765.0,0.0,-0.90212,8e-05,12.00422]
[1778851922782,29.62,79751.93,0.0,-0.90321,8e-05,11.90401]
[1778851923802,29.62,79753.01,0.0,-0.90311,8e-05,11.91264]
[1778851927535,29.62,79723.31,0.0,-0.90555,8e-05,11.68677]
[1778851928879,29.62,79717.73,0.0,-0.90601,8e-05,11.64463]
[1778851929841,29.62,79708.95,0.0,-0.90672,8e-05,11.57837]
[1778851930852,29.63,79707.46,0.0,-0.90683,8e-05,11.56758]
[1778851931859,29.63,79712.86,0.0,-0.90639,8e-05,11.60905]
[1778851932864,29.64,79732.03,0.0,-0.90473,8e-05,11.76292]
[1778851933870,29.64,79739.6,0.0,-0.9041,8e-05,11.82129]
[1778851934877,29.64,79732.93,0.0,-0.90465,8e-05,11.77083]
[1778851935882,29.64,79723.46,0.0,-0.90542,8e-05,11.69922]
[1778851937607,29.64,79720.75,0.0,-0.90563,8e-05,11.6799]
[1778851938902,29.64,79727.22,0.0,-0.90509,8e-05,11.7298]
[1778851939909,29.64,79736.7,0.0,-0.9043,8e-05,11.80269]
[1778851940916,29.64,79731.44,0.0,-0.90473,8e-05,11.76302]
[1778851942930,29.65,79735.85,0.0,-0.90436,8e-05,11.79775]
[1778851943938,29.65,79734.14,0.0,-0.90449,8e-05,11.78518]
[1778851945960,29.65,79721.88,0.0,-0.90549,8e-05,11.69283]
[1778851947683,29.65,79712.93,0.0,-0.90621,8e-05,11.62583]
[1778851949985,29.65,79716.44,0.0,-0.90591,8e-05,11.65365]
[1778851950999,29.65,79699.66,0.0,-0.90729,8e-05,11.52284]
[1778851952002,29.65,79693.61,0.0,-0.90777,8e-05,11.47756]
[1778851953010,29.65,79697.64,0.0,-0.90744,8e-05,11.50845]
[1778851956030,29.65,79688.56,0.0,-0.90816,8e-05,11.44122]
[1778851957753,29.66,79685.38,0.0,-0.9084,8e-05,11.4184]
[1778851963084,29.66,79675.69,0.0,-0.90914,8e-05,11.34839]
[1778851964092,29.66,79669.1,0.0,-0.90966,8e-05,11.29963]
[1778851965098,29.66,79669.01,0.0,-0.90966,8e-05,11.29968]
[1778851970134,29.67,79675.26,0.0,-0.90912,8e-05,11.35021]
[1778851972152,29.67,79678.79,0.0,-0.90883,8e-05,11.37799]
[1778851974166,29.67,79690.03,0.0,-0.90792,8e-05,11.46372]
[1778851975172,29.67,79697.48,0.0,-0.90731,8e-05,11.52038]
[1778851976179,29.67,79696.64,0.0,-0.90738,8e-05,11.51439]
[1778851977188,29.67,79690.39,0.0,-0.90788,8e-05,11.46761]
[1778851978194,29.67,79690.92,0.0,-0.90783,8e-05,11.47204]
[1778851980209,29.67,79682.93,0.0,-0.90846,8e-05,11.41274]
[1778851981215,29.68,79668.38,0.0,-0.90961,8e-05,11.30405]
[1778851982222,29.68,79663.79,0.0,-0.90997,8e-05,11.2704]
[1778851984235,29.68,79660.24,0.0,-0.91023,8e-05,11.24524]
[1778851988264,29.68,79641.47,0.0,-0.91167,8e-05,11.10781]
[1778851989272,29.69,79646.23,0.0,-0.91125,8e-05,11.14789]
[1778851991286,29.7,79652.68,0.0,-0.9107,8e-05,11.20054]
[1778851993299,29.7,79667.61,0.0,-0.90951,8e-05,11.31323]
[1778851994307,29.7,79660.66,0.0,-0.91005,8e-05,11.26192]
[1778851995315,29.7,79650.28,0.0,-0.91086,8e-05,11.18495]
[1778851996322,29.7,79648.07,0.0,-0.91103,8e-05,11.16889]
[1778851998341,29.71,79648.4,0.0,-0.91091,8e-05,11.18016]
[1778852000351,29.72,79654.19,0.0,-0.91041,8e-05,11.22786]
[1778852002367,29.72,79659.38,0.0,-0.90999,8e-05,11.26728]
[1778852004379,29.72,79654.01,0.0,-0.91041,8e-05,11.22782]
[1778852005384,29.72,79647.44,0.0,-0.91092,8e-05,11.17925]
[1778852006391,29.73,79643.46,0.0,-0.91118,8e-05,11.15399]
[1778852008454,29.74,79638.35,0.0,-0.91148,8e-05,11.12544]
[1778852009421,29.75,79630.82,0.0,-0.91201,8e-05,11.07494]
[1778852010427,29.75,79624.4,0.0,-0.9125,8e-05,11.02807]
[1778852011443,29.75,79626.64,0.0,-0.91235,8e-05,11.04133]
[1778852012443,29.75,79632.08,0.0,-0.91192,8e-05,11.08223]
[1778852013448,29.75,79632.13,0.0,-0.91191,8e-05,11.0832]
[1778852014455,29.75,79639.57,0.0,-0.91132,8e-05,11.13894]
[1778852015462,29.75,79641.18,0.0,-0.91119,8e-05,11.1514]
[1778852020500,29.76,79642.77,0.0,-0.91104,8e-05,11.16559]
[1778852025534,29.76,79646.99,0.0,-0.91069,8e-05,11.19932]
[1778852027548,29.76,79641.72,0.0,-0.91109,8e-05,11.16153]
[1778852032584,29.77,79645.03,0.0,-0.9108,8e-05,11.1885]
[1778852035606,29.77,79653.73,0.0,-0.91011,8e-05,11.25449]
[1778852038746,29.77,79639.9,0.0,-0.91118,8e-05,11.15274]
[1778852039753,29.77,79631.11,0.0,-0.91185,8e-05,11.08811]
[1778852040772,29.77,79627.92,0.0,-0.91209,8e-05,11.06512]
[1778852042775,29.77,79620.92,0.0,-0.91262,8e-05,11.01473]
[1778852045799,29.79,79627.02,0.0,-0.91206,8e-05,11.06843]
[1778852049826,29.79,79618.74,0.0,-0.91267,8e-05,11.00974]
[1778852051840,29.79,79625.44,0.0,-0.91214,8e-05,11.06048]
[1778852053855,29.79,79619.39,0.0,-0.91259,8e-05,11.01703]
[1778852058888,29.8,79624.42,0.0,-0.91217,8e-05,11.05736]
[1778852063924,29.81,79623.33,0.0,-0.91216,8e-05,11.05813]
[1778852064931,29.81,79629.0,0.0,-0.91172,8e-05,11.10066]
[1778852065942,29.81,79631.24,0.0,-0.91154,8e-05,11.11778]
[1778852070973,29.82,79629.09,0.0,-0.91168,8e-05,11.10449]
[1778852072990,29.82,79623.37,0.0,-0.91213,8e-05,11.05936]
[1778852073995,29.82,79616.38,0.0,-0.91267,8e-05,11.00842]
[1778852075005,29.82,79619.0,0.0,-0.91246,8e-05,11.02841]
[1778852076012,29.83,79635.51,0.0,-0.91111,8e-05,11.15725]
[1778852077034,29.83,79645.91,0.0,-0.91029,8e-05,11.23488]
[1778852078614,29.83,79624.94,0.0,-0.91191,8e-05,11.08028]
[1778852080047,29.83,79628.19,0.0,-0.91166,8e-05,11.10489]
[1778852083071,29.83,79638.27,0.0,-0.91086,8e-05,11.18114]
[1778852084076,29.83,79646.64,0.0,-0.9102,8e-05,11.24372]
[1778852085126,29.83,79640.36,0.0,-0.91068,8e-05,11.19742]
[1778852086102,29.84,79642.51,0.0,-0.91051,8e-05,11.2138]
[1778852091148,29.84,79650.43,0.0,-0.90987,8e-05,11.27495]
[1778852092148,29.84,79658.51,0.0,-0.90922,8e-05,11.33568]
[1778852093157,29.84,79670.61,0.0,-0.90826,8e-05,11.42656]
[1778852094162,29.84,79685.32,0.0,-0.90708,8e-05,11.5375]
[1778852095172,29.84,79673.19,0.0,-0.90804,8e-05,11.44687]
[1778852096177,29.84,79666.88,0.0,-0.90854,8e-05,11.40017]
[1778852097183,29.84,79663.35,0.0,-0.90881,8e-05,11.37437]
[1778852100207,29.85,79674.41,0.0,-0.90792,8e-05,11.45889]
[1778852102242,29.85,79657.02,0.0,-0.90929,8e-05,11.32953]
[1778852103242,29.85,79642.68,0.0,-0.91041,8e-05,11.22322]
[1778852104245,29.85,79637.19,0.0,-0.91083,8e-05,11.18319]
[1778852105266,29.85,79630.57,0.0,-0.91135,8e-05,11.13417]
[1778852106268,29.85,79627.2,0.0,-0.9116,8e-05,11.11021]
[1778852107293,29.85,79620.69,0.0,-0.91209,8e-05,11.06272]
[1778852111303,29.85,79631.08,0.0,-0.91127,8e-05,11.14155]
[1778852115333,29.86,79622.07,0.0,-0.91195,8e-05,11.07684]
[1778852117351,29.86,79616.83,0.0,-0.91234,8e-05,11.0393]
[1778852118912,29.86,79626.42,0.0,-0.91159,8e-05,11.11055]
[1778852121376,29.86,79621.24,0.0,-0.91198,8e-05,11.0737]
[1778852122382,29.86,79614.42,0.0,-0.9125,8e-05,11.02402]
[1778852124396,29.86,79608.91,0.0,-0.91291,8e-05,10.98472]
[1778852126415,29.86,79614.71,0.0,-0.91245,8e-05,11.02851]
[1778852127417,29.87,79620.42,0.0,-0.912,8e-05,11.07106]
[1778852128984,29.87,79638.21,0.0,-0.91062,8e-05,11.20301]
[1778852129431,29.87,79638.21,0.0,-0.91062,8e-05,11.2035]
[1778852130439,29.87,79644.89,0.0,-0.91009,8e-05,11.25349]
[1778852132456,29.87,79633.83,0.0,-0.91097,8e-05,11.16827]
[1778852133463,29.87,79627.23,0.0,-0.91148,8e-05,11.11991]
[1778852134468,29.88,79621.84,0.0,-0.91184,8e-05,11.08529]
[1778852136484,29.88,79637.22,0.0,-0.91064,8e-05,11.19978]
[1778852137492,29.88,79646.4,0.0,-0.90992,8e-05,11.26832]
[1778852141519,29.88,79651.6,0.0,-0.90949,8e-05,11.30864]
[1778852146553,29.88,79641.63,0.0,-0.91025,8e-05,11.23663]
[1778852147561,29.88,79632.37,0.0,-0.91096,8e-05,11.16889]
[1778852152596,29.89,79627.71,0.0,-0.91128,8e-05,11.13889]
[1778852154610,29.89,79622.66,0.0,-0.91165,8e-05,11.10341]
[1778852159645,29.9,79619.01,0.0,-0.91188,8e-05,11.08108]
[1778852161660,29.9,79607.65,0.0,-0.91273,8e-05,10.99948]
[1778852165687,29.91,79592.88,0.0,-0.91382,8e-05,10.89455]
[1778852167706,29.91,79587.08,0.0,-0.91425,8e-05,10.85367]
[1778852170732,29.91,79593.54,0.0,-0.91374,8e-05,10.90297]
[1778852172741,29.92,79586.91,0.0,-0.91422,8e-05,10.85602]
[1778852174762,29.92,79577.81,0.0,-0.91489,8e-05,10.79132]
[1778852179796,29.92,79579.41,0.0,-0.91473,8e-05,10.80713]
[1778852182813,29.93,79584.87,0.0,-0.91429,8e-05,10.84927]
[1778852185835,29.93,79577.69,0.0,-0.91481,8e-05,10.79932]
[1778852187852,29.93,79586.04,0.0,-0.91416,8e-05,10.8617]
[1778852188855,29.93,79596.11,0.0,-0.91339,8e-05,10.93589]
[1778852189863,29.93,79610.26,0.0,-0.9123,8e-05,11.04057]
[1778852190869,29.94,79616.86,0.0,-0.91178,8e-05,11.08996]
[1778852192891,29.94,79611.06,0.0,-0.91224,8e-05,11.04505]
[1778852195907,29.94,79618.15,0.0,-0.91167,8e-05,11.09907]
[1778852196915,29.94,79615.49,0.0,-0.91186,8e-05,11.08115]
[1778852198931,29.95,79610.72,0.0,-0.91221,8e-05,11.04777]
[1778852200944,29.95,79603.41,0.0,-0.91275,8e-05,10.99589]
[1778852205979,29.96,79602.05,0.0,-0.9128,8e-05,10.99057]
[1778852207992,29.96,79588.67,0.0,-0.9138,8e-05,10.89459]
[1778852209001,29.96,79582.59,0.0,-0.91425,8e-05,10.85132]
[1778852210012,29.96,79582.25,0.0,-0.91427,8e-05,10.84997]
[1778852212027,29.96,79588.88,0.0,-0.91374,8e-05,10.90061]
[1778852214049,29.97,79579.2,0.0,-0.91445,8e-05,10.83222]
[1778852215050,29.97,79576.73,0.0,-0.91462,8e-05,10.81545]
[1778852217062,29.97,79585.75,0.0,-0.91391,8e-05,10.88361]
[1778852218070,29.97,79587.15,0.0,-0.9138,8e-05,10.89496]
[1778852220089,29.98,79581.32,0.0,-0.91421,8e-05,10.85475]
[1778852224118,29.98,79587.58,0.0,-0.9137,8e-05,10.90378]
[1778852229148,29.99,79587.39,0.0,-0.91365,8e-05,10.90902]
[1778852232169,30.0,79592.63,0.0,-0.91321,8e-05,10.95064]
[1778852234185,30.0,79602.42,0.0,-0.91245,8e-05,11.02441]
[1778852237210,30.01,79605.79,0.0,-0.91216,8e-05,11.05206]
[1778852239218,30.01,79607.76,0.0,-0.91199,8e-05,11.06831]
[1778852239771,30.01,79601.55,0.0,-0.91246,8e-05,11.02277]
[1778852241232,30.01,79603.41,0.0,-0.9123,8e-05,11.03822]
[1778852243246,30.01,79597.3,0.0,-0.91275,8e-05,10.99531]
[1778852244259,30.01,79592.78,0.0,-0.91308,8e-05,10.96325]
[1778852246269,30.02,79592.94,0.0,-0.91305,8e-05,10.96651]
[1778852251316,30.03,79590.47,0.0,-0.91321,8e-05,10.94975]
[1778852252323,30.03,79571.71,0.0,-0.91461,8e-05,10.81425]
[1778852253319,30.03,79553.68,0.0,-0.91595,7e-05,10.68451]
[1778852254326,30.03,79549.33,0.0,-0.91627,7e-05,10.65371]
[1778852256341,30.05,79560.04,0.0,-0.91531,7e-05,10.74663]
[1778852257349,30.07,79565.97,0.0,-0.91472,7e-05,10.80323]
[1778852259913,30.09,79554.6,0.0,-0.91545,7e-05,10.73216]
[1778852262382,30.1,79560.51,0.0,-0.9149,7e-05,10.78555]
[1778852266414,30.11,79561.83,0.0,-0.91475,7e-05,10.8003]
[1778852269985,30.12,79567.78,0.0,-0.91425,8e-05,10.84832]
[1778852271446,30.12,79562.59,0.0,-0.91462,7e-05,10.81193]
[1778852272452,30.14,79559.87,0.0,-0.9147,7e-05,10.80466]
[1778852276481,30.18,79557.14,0.0,-0.91462,7e-05,10.81197]
[1778852277487,30.18,79551.45,0.0,-0.91503,7e-05,10.77213]
[1778852278494,30.18,79546.13,0.0,-0.91541,7e-05,10.73509]
[1778852282526,30.19,79540.26,0.0,-0.91579,7e-05,10.69821]
[1778852283596,30.19,79529.58,0.0,-0.91657,7e-05,10.6225]
[1778852284559,30.19,79519.34,0.0,-0.91731,7e-05,10.5493]
[1778852285558,30.19,79500.97,0.0,-0.91863,7e-05,10.41988]
[1778852286563,30.19,79494.11,0.0,-0.91911,7e-05,10.37303]
[1778852288599,30.2,79487.79,0.0,-0.91954,7e-05,10.33029]
[1778852290136,30.21,79474.43,0.0,-0.92038,7e-05,10.24691]
[1778852293628,30.26,79451.92,0.0,-0.92164,7e-05,10.12151]
[1778852294642,30.26,79424.53,0.0,-0.92353,7e-05,9.93131]
[1778852295771,30.29,79414.54,0.0,-0.92399,7e-05,9.88517]
[1778852296706,30.31,79406.2,0.0,-0.92445,7e-05,9.83856]
[1778852297701,30.31,79400.04,0.0,-0.92485,7e-05,9.79745]
[1778852300220,30.31,79390.21,0.0,-0.92549,7e-05,9.7326]
[1778852300721,30.33,79390.21,0.0,-0.92538,7e-05,9.7435]
[1778852301768,30.33,79378.68,0.0,-0.92616,7e-05,9.66494]
[1778852302738,30.33,79367.73,0.0,-0.92687,7e-05,9.59172]
[1778852303747,30.35,79355.94,0.0,-0.92752,7e-05,9.52491]
[1778852304757,30.37,79348.52,0.0,-0.92788,7e-05,9.48858]
[1778852306774,30.39,79341.69,0.0,-0.92819,7e-05,9.4564]
[1778852307780,30.41,79351.83,0.0,-0.92739,7e-05,9.53838]
[1778852308784,30.43,79347.87,0.0,-0.92752,7e-05,9.52404]
[1778852311823,30.45,79354.59,0.0,-0.92696,7e-05,9.58044]
[1778852312813,30.47,79377.91,0.0,-0.92529,7e-05,9.74977]
[1778852313820,30.47,79382.92,0.0,-0.92495,7e-05,9.78475]
[1778852314827,30.47,79366.05,0.0,-0.92607,7e-05,9.67099]
[1778852315839,30.49,79339.69,0.0,-0.92771,7e-05,9.50331]
[1778852316848,30.5,79331.17,0.0,-0.92814,7e-05,9.45908]
[1778852317854,30.53,79326.45,0.0,-0.92828,6e-05,9.4443]
[1778852318859,30.53,79319.42,0.0,-0.92872,6e-05,9.39858]
[1778852319866,30.53,79320.68,0.0,-0.92863,6e-05,9.4082]
[1778852323894,30.62,79330.49,0.0,-0.92742,7e-05,9.53157]
[1778852324903,30.64,79341.13,0.0,-0.92656,7e-05,9.61834]
[1778852325909,30.66,79350.02,0.0,-0.92584,7e-05,9.69219]
[1778852326918,30.68,79341.54,0.0,-0.92627,7e-05,9.64794]
[1778852327924,30.7,79338.22,0.0,-0.92635,7e-05,9.639]
[1778852329937,30.74,79344.29,0.0,-0.92569,7e-05,9.7061]
[1778852330945,30.76,79334.92,0.0,-0.92619,7e-05,9.65535]
[1778852331952,30.77,79332.34,0.0,-0.92628,7e-05,9.64538]
[1778852332958,30.78,79340.75,0.0,-0.92565,7e-05,9.70925]
[1778852333969,30.79,79344.96,0.0,-0.92529,7e-05,9.74616]
[1778852335980,30.81,79333.28,0.0,-0.92594,7e-05,9.67963]
[1778852336987,30.81,79335.44,0.0,-0.92579,7e-05,9.69479]
[1778852337993,30.81,79348.48,0.0,-0.92492,7e-05,9.78312]
[1778852339001,30.84,79345.47,0.0,-0.92494,7e-05,9.78074]
[1778852343038,30.87,79356.64,0.0,-0.92398,7e-05,9.87767]
[1778852344042,30.88,79365.24,0.0,-0.92332,7e-05,9.94368]
[1778852345051,30.89,79359.57,0.0,-0.92369,7e-05,9.9061]
[1778852346053,30.89,79335.37,0.0,-0.9253,7e-05,9.74356]
[1778852347059,30.89,79328.04,0.0,-0.92578,7e-05,9.69506]
[1778852350078,30.89,79322.64,0.0,-0.92612,7e-05,9.6608]
[1778852352111,30.9,79294.0,0.0,-0.9279,6e-05,9.47851]
[1778852353103,30.9,79276.53,0.0,-0.92902,6e-05,9.3634]
[1778852354113,30.9,79270.4,0.0,-0.9294,6e-05,9.32413]
[1778852355122,30.91,79265.31,0.0,-0.9297,6e-05,9.29328]
[1778852356132,30.91,79259.71,0.0,-0.93004,6e-05,9.25795]
[1778852357145,30.91,79258.3,0.0,-0.93011,6e-05,9.25007]
[1778852361182,30.92,79272.1,0.0,-0.92921,6e-05,9.34377]
[1778852362200,30.92,79295.27,0.0,-0.92772,6e-05,9.49636]
[1778852363209,30.92,79330.04,0.0,-0.92544,7e-05,9.7291]
[1778852365223,30.92,79329.97,0.0,-0.92543,7e-05,9.73069]
[1778852368255,30.92,79323.36,0.0,-0.92584,7e-05,9.68821]
[1778852369264,30.92,79329.31,0.0,-0.92545,7e-05,9.72866]
[1778852370264,30.93,79335.03,0.0,-0.92506,7e-05,9.76759]
[1778852372283,30.93,79334.62,0.0,-0.9251,7e-05,9.76206]
[1778852374297,30.93,79331.53,0.0,-0.9253,7e-05,9.74246]
[1778852376308,30.93,79324.45,0.0,-0.92575,7e-05,9.69625]
[1778852377324,30.93,79315.18,0.0,-0.92635,7e-05,9.63503]
[1778852378322,30.93,79307.07,0.0,-0.92688,7e-05,9.58181]
[1778852379328,30.94,79307.73,0.0,-0.92675,7e-05,9.59417]
[1778852383358,30.97,79318.8,0.0,-0.92586,7e-05,9.68469]
[1778852384363,30.97,79315.14,0.0,-0.9261,7e-05,9.66093]
[1778852385370,30.97,79320.55,0.0,-0.92573,7e-05,9.69769]
[1778852386377,30.97,79320.27,0.0,-0.92575,7e-05,9.69644]
[1778852391424,30.99,79306.3,0.0,-0.92652,7e-05,9.61777]
[1778852393441,31.0,79297.11,0.0,-0.9271,6e-05,9.55842]
[1778852397465,31.0,79292.11,0.0,-0.92739,6e-05,9.52875]
[1778852401048,31.0,79269.03,0.0,-0.92885,6e-05,9.37859]
[1778852401493,31.01,79269.32,0.0,-0.92882,6e-05,9.38144]
[1778852402500,31.01,79263.49,0.0,-0.92917,6e-05,9.34551]
[1778852404515,31.01,79271.55,0.0,-0.92865,6e-05,9.39943]
[1778852406529,31.02,79273.64,0.0,-0.92848,6e-05,9.41624]
[1778852411132,31.02,79291.17,0.0,-0.92733,6e-05,9.53481]
[1778852412595,31.02,79282.9,0.0,-0.92786,6e-05,9.48025]
[1778852414601,31.04,79275.74,0.0,-0.92821,6e-05,9.44372]
[1778852416612,31.05,79276.2,0.0,-0.92808,6e-05,9.45751]
[1778852421203,31.12,79269.74,0.0,-0.92804,6e-05,9.46055]
[1778852425681,31.17,79263.37,0.0,-0.9281,6e-05,9.45384]
[1778852428703,31.18,79266.32,0.0,-0.92788,6e-05,9.47584]
[1778852429711,31.18,79272.15,0.0,-0.92751,6e-05,9.51409]
[1778852431280,31.22,79290.6,0.0,-0.92609,6e-05,9.65765]
[1778852431723,31.23,79290.6,0.0,-0.92598,7e-05,9.66833]
[1778852432731,31.23,79296.24,0.0,-0.92561,7e-05,9.70566]
[1778852433740,31.24,79299.81,0.0,-0.92537,7e-05,9.73034]
[1778852436760,31.24,79289.87,0.0,-0.92599,7e-05,9.66748]
[1778852437772,31.24,79284.28,0.0,-0.92634,6e-05,9.63163]
[1778852438778,31.24,79271.07,0.0,-0.92719,6e-05,9.54524]
[1778852439783,31.24,79265.54,0.0,-0.92753,6e-05,9.51041]
[1778852441352,31.24,79270.65,0.0,-0.9272,6e-05,9.54392]
[1778852441797,31.25,79270.65,0.0,-0.92719,6e-05,9.54461]
[1778852442803,31.25,79277.81,0.0,-0.92672,6e-05,9.59238]
[1778852443809,31.25,79274.08,0.0,-0.92696,6e-05,9.56847]
[1778852445823,31.27,79285.53,0.0,-0.92609,6e-05,9.65659]
[1778852446830,31.27,79295.29,0.0,-0.92546,7e-05,9.72113]
[1778852447837,31.27,79297.35,0.0,-0.92531,7e-05,9.73575]
[1778852449853,31.27,79307.73,0.0,-0.9246,7e-05,9.80738]
[1778852452873,31.27,79288.95,0.0,-0.92583,7e-05,9.68339]
[1778852453879,31.27,79282.94,0.0,-0.92621,6e-05,9.64418]
[1778852454885,31.27,79287.92,0.0,-0.92588,7e-05,9.67758]
[1778852456899,31.28,79288.47,0.0,-0.92584,7e-05,9.68215]
[1778852458913,31.28,79296.11,0.0,-0.92533,7e-05,9.73359]
[1778852459921,31.28,79301.81,0.0,-0.92495,7e-05,9.7721]
[1778852462941,31.28,79289.72,0.0,-0.92573,7e-05,9.69271]
[1778852463949,31.28,79289.75,0.0,-0.92573,7e-05,9.69337]
[1778852465962,31.28,79277.91,0.0,-0.92648,6e-05,9.61677]
[1778852466969,31.28,79269.83,0.0,-0.927,6e-05,9.56365]
[1778852467976,31.28,79270.44,0.0,-0.92695,6e-05,9.56831]
[1778852471569,31.29,79261.19,0.0,-0.92752,6e-05,9.51047]
[1778852473013,31.29,79252.12,0.0,-0.92809,6e-05,9.45235]
[1778852474025,31.29,79245.48,0.0,-0.92851,6e-05,9.40909]
[1778852475027,31.29,79240.78,0.0,-0.9288,6e-05,9.37943]
[1778852477043,31.29,79228.4,0.0,-0.92956,6e-05,9.30028]
[1778852480093,31.29,79233.63,0.0,-0.92922,6e-05,9.33531]
[1778852481076,31.3,79235.12,0.0,-0.92912,6e-05,9.346]
[1778852483089,31.3,79228.15,0.0,-0.92955,6e-05,9.30142]
[1778852485104,31.3,79212.08,0.0,-0.93053,6e-05,9.1997]
[1778852486112,31.3,79198.36,0.0,-0.93137,6e-05,9.11257]
[1778852491147,31.31,79212.11,0.0,-0.93051,6e-05,9.20031]
[1778852492153,31.31,79214.49,0.0,-0.93036,6e-05,9.2163]
[1778852495174,31.31,79229.42,0.0,-0.92941,6e-05,9.31465]
[1778852496181,31.31,79238.44,0.0,-0.92883,6e-05,9.37402]
[1778852498197,31.31,79229.99,0.0,-0.92936,6e-05,9.31971]
[1778852500217,31.31,79210.18,0.0,-0.93058,6e-05,9.19372]
[1778852501220,31.32,79197.3,0.0,-0.93136,6e-05,9.11203]
[1778852505248,31.32,79191.04,0.0,-0.93172,6e-05,9.07462]
[1778852510284,31.33,79198.06,0.0,-0.93124,6e-05,9.12451]
[1778852511291,31.33,79204.31,0.0,-0.93086,6e-05,9.16452]
[1778852512297,31.33,79203.97,0.0,-0.93087,6e-05,9.16305]
[1778852515321,31.33,79193.62,0.0,-0.93148,6e-05,9.099]
[1778852516326,31.33,79187.61,0.0,-0.93184,6e-05,9.06149]
[1778852517339,31.33,79185.53,0.0,-0.93196,6e-05,9.04911]
[1778852522367,31.34,79187.57,0.0,-0.9318,6e-05,9.06647]
[1778852525401,31.35,79181.79,0.0,-0.93212,6e-05,9.03228]
[1778852530423,31.35,79185.05,0.0,-0.93188,6e-05,9.05747]
[1778852532449,31.35,79178.59,0.0,-0.93226,6e-05,9.01814]
[1778852537474,31.36,79177.56,0.0,-0.93227,6e-05,9.01608]
[1778852539504,31.36,79164.79,0.0,-0.93302,6e-05,8.93744]
[1778852540518,31.37,79144.0,0.0,-0.93426,6e-05,8.80733]
[1778852541551,31.37,79125.3,0.0,-0.93536,6e-05,8.69066]
[1778852542523,31.38,79112.6,0.0,-0.93602,6e-05,8.61985]
[1778852543528,31.38,79107.21,0.0,-0.93633,6e-05,8.58733]
[1778852544536,31.39,79103.62,0.0,-0.93645,6e-05,8.57421]
[1778852545544,31.41,79097.93,0.0,-0.93669,6e-05,8.54857]
[1778852546550,31.44,79090.48,0.0,-0.93693,6e-05,8.52164]
[1778852547558,31.44,79077.73,0.0,-0.93766,6e-05,8.44364]
[1778852548565,31.47,79077.52,0.0,-0.93747,6e-05,8.46376]
[1778852551586,31.52,79090.64,0.0,-0.93642,6e-05,8.57432]
[1778852552592,31.52,79100.1,0.0,-0.93588,6e-05,8.63251]
[1778852553643,31.54,79104.32,0.0,-0.93554,6e-05,8.6681]
[1778852554614,31.55,79118.85,0.0,-0.93461,6e-05,8.76659]
[1778852555622,31.55,79111.94,0.0,-0.935,6e-05,8.72518]
[1778852556642,31.55,79091.36,0.0,-0.93619,6e-05,8.59894]
[1778852557640,31.55,79079.85,0.0,-0.93685,6e-05,8.52839]
[1778852558648,31.57,79070.39,0.0,-0.9373,6e-05,8.47968]
[1778852559655,31.57,79058.05,0.0,-0.93798,6e-05,8.40679]
[1778852561669,31.61,79053.93,0.0,-0.93798,6e-05,8.40615]
[1778852562679,31.63,79064.41,0.0,-0.93728,6e-05,8.48166]
[1778852563682,31.64,79072.18,0.0,-0.93673,6e-05,8.53969]
[1778852564690,31.66,79077.23,0.0,-0.93635,6e-05,8.58029]
[1778852566707,31.69,79079.44,0.0,-0.93606,6e-05,8.61165]
[1778852572366,31.75,79090.59,0.0,-0.93502,6e-05,8.72077]
[1778852573757,31.76,79109.53,0.0,-0.93384,6e-05,8.84601]
[1778852574765,31.76,79104.91,0.0,-0.9341,6e-05,8.81785]
[1778852576779,31.77,79101.14,0.0,-0.93431,6e-05,8.7956]
[1778852579800,31.77,79098.12,0.0,-0.93448,6e-05,8.7785]
[1778852582436,31.77,79078.26,0.0,-0.93561,6e-05,8.65808]
[1778852582822,31.77,79078.26,0.0,-0.9356,6e-05,8.65883]
[1778852584843,31.78,79083.72,0.0,-0.93521,6e-05,8.70012]
[1778852585841,31.79,79081.06,0.0,-0.93536,6e-05,8.68447]
[1778852586849,31.79,79074.45,0.0,-0.93574,6e-05,8.64467]
[1778852587855,31.79,79074.6,0.0,-0.93572,6e-05,8.64635]
[1778852589870,31.79,79084.77,0.0,-0.93513,6e-05,8.70948]
[1778852590877,31.79,79087.29,0.0,-0.93497,6e-05,8.72639]
[1778852592511,31.79,79099.31,0.0,-0.93426,6e-05,8.80115]
[1778852593902,31.8,79109.28,0.0,-0.93366,6e-05,8.8645]
[1778852594912,31.8,79102.91,0.0,-0.93403,6e-05,8.82503]
[1778852595924,31.8,79111.91,0.0,-0.93349,6e-05,8.88177]
[1778852596922,31.8,79125.44,0.0,-0.93269,6e-05,8.96602]
[1778852597931,31.8,79120.01,0.0,-0.93301,6e-05,8.93246]
[1778852598936,31.8,79124.75,0.0,-0.93273,6e-05,8.96237]
[1778852599944,31.8,79130.48,0.0,-0.93239,6e-05,8.99817]
[1778852602585,31.8,79138.04,0.0,-0.93192,6e-05,9.04656]
[1778852603971,31.8,79131.32,0.0,-0.93232,6e-05,9.00463]
[1778852604980,31.8,79134.97,0.0,-0.9321,6e-05,9.02774]
[1778852605984,31.8,79143.4,0.0,-0.93157,6e-05,9.08289]
[1778852606993,31.8,79139.44,0.0,-0.93181,6e-05,9.05817]
[1778852609016,31.8,79145.83,0.0,-0.93142,6e-05,9.09872]
[1778852610029,31.81,79144.72,0.0,-0.93148,6e-05,9.09247]
[1778852611026,31.81,79121.14,0.0,-0.93292,6e-05,8.94124]
[1778852612657,31.81,79106.79,0.0,-0.93376,6e-05,8.85297]
[1778852618077,31.81,79103.67,0.0,-0.93392,6e-05,8.83609]
[1778852620095,31.81,79115.11,0.0,-0.93323,6e-05,8.90808]
[1778852621098,31.81,79124.84,0.0,-0.93265,6e-05,8.96911]
[1778852622730,31.81,79121.63,0.0,-0.93284,6e-05,8.94974]
[1778852627140,31.82,79114.88,0.0,-0.93322,6e-05,8.9092]
[1778852632177,31.82,79109.48,0.0,-0.93352,6e-05,8.87779]
[1778852635197,31.82,79104.45,0.0,-0.9338,6e-05,8.84792]
[1778852636203,31.82,79094.56,0.0,-0.93438,6e-05,8.78728]
[1778852637211,31.82,79093.62,0.0,-0.93443,6e-05,8.78206]
[1778852641240,31.83,79099.56,0.0,-0.93406,6e-05,8.82101]
[1778852642246,31.83,79107.26,0.0,-0.9336,6e-05,8.8692]
[1778852643253,31.83,79103.41,0.0,-0.93382,6e-05,8.8458]
[1778852645267,31.83,79112.56,0.0,-0.93327,6e-05,8.90349]
[1778852646275,31.83,79109.18,0.0,-0.93347,6e-05,8.8829]
[1778852647282,31.83,79102.19,0.0,-0.93388,6e-05,8.84001]
[1778852648289,31.83,79109.39,0.0,-0.93345,6e-05,8.88511]
[1778852649295,31.83,79111.31,0.0,-0.93333,6e-05,8.89745]
[1778852651310,31.83,79126.49,0.0,-0.93242,6e-05,8.99275]
[1778852652317,31.83,79136.28,0.0,-0.93183,6e-05,9.05428]
[1778852653325,31.83,79138.52,0.0,-0.9317,6e-05,9.0685]
[1778852654332,31.83,79154.83,0.0,-0.93071,6e-05,9.17133]
[1778852655338,31.83,79165.28,0.0,-0.93007,6e-05,9.23745]
[1778852656351,31.83,79162.89,0.0,-0.93022,6e-05,9.22222]
[1778852660375,31.83,79176.5,0.0,-0.92939,6e-05,9.30828]
[1778852661380,31.83,79178.68,0.0,-0.92925,6e-05,9.32254]
[1778852662390,31.84,79173.17,0.0,-0.92959,6e-05,9.28783]
[1778852664401,31.84,79166.18,0.0,-0.93001,6e-05,9.24371]
[1778852668432,31.83,79145.59,0.0,-0.93127,6e-05,9.11325]
[1778852670467,31.84,79135.85,0.0,-0.93185,6e-05,9.0522]
[1778852671473,31.84,79124.2,0.0,-0.93257,6e-05,8.97579]
[1778852672491,31.84,79120.39,0.0,-0.9328,6e-05,8.95232]
[1778852676512,31.84,79133.35,0.0,-0.93201,6e-05,9.03448]
[1778852677522,31.84,79145.8,0.0,-0.93126,6e-05,9.11287]
[1778852679532,31.84,79140.94,0.0,-0.93155,6e-05,9.08248]
[1778852683561,31.84,79115.1,0.0,-0.93311,6e-05,8.91977]
[1778852684566,31.84,79104.15,0.0,-0.93376,6e-05,8.85165]
[1778852685574,31.84,79098.82,0.0,-0.93407,6e-05,8.81869]
[1778852690613,31.84,79102.66,0.0,-0.93384,6e-05,8.84248]
[1778852692622,31.84,79094.84,0.0,-0.9343,6e-05,8.7942]
[1778852694637,31.84,79104.1,0.0,-0.93376,6e-05,8.85143]
[1778852699672,31.84,79097.02,0.0,-0.93417,6e-05,8.80751]
[1778852703710,31.84,79107.57,0.0,-0.93355,6e-05,8.87286]
[1778852706731,31.84,79092.32,0.0,-0.93445,6e-05,8.77853]
[1778852707738,31.84,79085.14,0.0,-0.93486,6e-05,8.7345]
[1778852711768,31.84,79092.31,0.0,-0.93444,6e-05,8.77922]
[1778852712776,31.84,79092.12,0.0,-0.93445,6e-05,8.77816]
[1778852715797,31.84,79100.14,0.0,-0.93398,6e-05,8.82795]
[1778852718817,31.84,79094.79,0.0,-0.93429,6e-05,8.79504]
[1778852721841,31.84,79083.36,0.0,-0.93495,6e-05,8.72494]
[1778852722847,31.84,79085.67,0.0,-0.93482,6e-05,8.73933]
[1778852724861,31.84,79076.83,0.0,-0.93533,6e-05,8.68547]
[1778852725869,31.84,79080.03,0.0,-0.93514,6e-05,8.70536]
[1778852727881,31.84,79093.71,0.0,-0.93434,6e-05,8.78995]
[1778852728887,31.84,79094.61,0.0,-0.93429,6e-05,8.7956]
[1778852730910,31.84,79089.48,0.0,-0.93458,6e-05,8.76415]
[1778852731916,31.84,79092.34,0.0,-0.93444,6e-05,8.77824]
[1778852733563,31.84,79101.67,0.0,-0.93389,6e-05,8.83594]
[1778852734945,31.84,79118.05,0.0,-0.93293,6e-05,8.93765]
[1778852735979,31.84,79124.88,0.0,-0.93252,6e-05,8.98023]
[1778852736965,31.84,79114.45,0.0,-0.93314,6e-05,8.9149]
[1778852737971,31.84,79114.0,0.0,-0.93317,6e-05,8.91198]
[1778852739988,31.84,79102.35,0.0,-0.93386,6e-05,8.83952]
[1778852740995,31.84,79095.82,0.0,-0.93424,6e-05,8.79917]
[1778852742001,31.84,79091.81,0.0,-0.93448,6e-05,8.77451]
[1778852743640,31.84,79067.7,0.0,-0.93587,6e-05,8.62685]
[1778852745028,31.84,79065.72,0.0,-0.93598,6e-05,8.61504]
[1778852747037,31.84,79071.21,0.0,-0.93566,6e-05,8.64912]
[1778852749053,31.85,79062.34,0.0,-0.9361,6e-05,8.60146]
[1778852753712,31.87,79067.62,0.0,-0.93567,6e-05,8.64734]
[1778852754089,31.88,79067.62,0.0,-0.93564,6e-05,8.65047]
[1778852756103,31.89,79056.77,0.0,-0.93619,6e-05,8.59178]
[1778852757111,31.89,79051.29,0.0,-0.9365,6e-05,8.55895]
[1778852762221,31.89,79046.9,0.0,-0.93673,6e-05,8.53391]
[1778852763810,31.89,79015.21,0.0,-0.9385,6e-05,8.34357]
[1778852765217,31.89,79009.91,0.0,-0.9388,6e-05,8.31202]
[1778852766195,31.89,78998.82,0.0,-0.93941,5e-05,8.24617]
[1778852767198,31.89,78991.87,0.0,-0.93978,5e-05,8.20521]
[1778852768204,31.9,78993.95,0.0,-0.93967,5e-05,8.21786]
[1778852772233,31.9,78988.61,0.0,-0.93996,5e-05,8.18649]
[1778852773883,31.89,78997.76,0.0,-0.93946,5e-05,8.24029]
[1778852778274,31.9,79013.32,0.0,-0.9386,6e-05,8.33308]
[1778852779281,31.9,79016.92,0.0,-0.9384,6e-05,8.35475]
[1778852782307,31.9,79008.93,0.0,-0.93884,6e-05,8.30737]
[1778852783958,31.9,78994.59,0.0,-0.93963,5e-05,8.22231]
[1778852785363,31.9,79014.82,0.0,-0.93851,6e-05,8.343]
[1778852786353,31.9,79028.14,0.0,-0.93777,6e-05,8.42284]
[1778852787350,31.9,79027.73,0.0,-0.93779,6e-05,8.42072]
[1778852788352,31.9,79033.77,0.0,-0.93744,6e-05,8.45773]
[1778852789360,31.9,79033.66,0.0,-0.93744,6e-05,8.45767]
[1778852790366,31.9,79043.88,0.0,-0.93686,6e-05,8.51996]
[1778852791373,31.9,79049.98,0.0,-0.93654,6e-05,8.55378]
[1778852792380,31.9,79048.24,0.0,-0.93663,6e-05,8.54368]
[1778852794396,31.9,79053.84,0.0,-0.9363,6e-05,8.57858]
[1778852796408,31.9,79053.64,0.0,-0.93631,6e-05,8.57817]
[1778852798425,31.91,79059.08,0.0,-0.93599,6e-05,8.61205]
[1778852800436,31.91,79064.6,0.0,-0.93567,6e-05,8.64639]
[1778852801444,31.91,79079.38,0.0,-0.93481,6e-05,8.73712]
[1778852802462,31.91,79086.44,0.0,-0.9344,6e-05,8.78068]
[1778852803464,31.91,79099.53,0.0,-0.93363,6e-05,8.86153]
[1778852804471,31.91,79116.8,0.0,-0.93261,6e-05,8.96868]
[1778852805479,31.91,79116.66,0.0,-0.93262,6e-05,8.96764]
[1778852808498,31.91,79109.67,0.0,-0.93304,6e-05,8.92374]
[1778852813534,31.91,79115.12,0.0,-0.93273,6e-05,8.95689]
[1778852814557,31.91,79115.45,0.0,-0.93271,6e-05,8.95874]
[1778852818571,31.9,79132.5,0.0,-0.9317,6e-05,9.06439]
[1778852819578,31.9,79143.21,0.0,-0.93106,6e-05,9.13123]
[1778852820587,31.9,79159.86,0.0,-0.93005,6e-05,9.23578]
[1778852821592,31.9,79170.27,0.0,-0.92941,6e-05,9.30166]
[1778852822599,31.9,79177.36,0.0,-0.92898,6e-05,9.34654]
[1778852823606,31.9,79181.24,0.0,-0.92874,6e-05,9.37099]
[1778852824614,31.9,79188.02,0.0,-0.92832,6e-05,9.41398]
[1778852825625,31.9,79195.01,0.0,-0.92789,6e-05,9.45835]
[1778852826633,31.9,79211.99,0.0,-0.92683,6e-05,9.56646]
[1778852827638,31.9,79220.28,0.0,-0.9263,6e-05,9.61997]
[1778852828656,31.9,79224.11,0.0,-0.92607,6e-05,9.64408]
[1778852829652,31.9,79217.42,0.0,-0.9265,6e-05,9.60012]
[1778852830662,31.9,79219.72,0.0,-0.92636,6e-05,9.61434]
[1778852831665,31.9,79225.33,0.0,-0.92601,6e-05,9.64998]
[1778852832677,31.89,79225.05,0.0,-0.92604,6e-05,9.64745]
[1778852833680,31.88,79213.86,0.0,-0.92682,6e-05,9.568]
[1778852834689,31.88,79209.83,0.0,-0.92708,6e-05,9.54142]
[1778852835694,31.88,79199.73,0.0,-0.92772,6e-05,9.47594]
[1778852836700,31.88,79198.27,0.0,-0.92781,6e-05,9.46612]
[1778852841737,31.87,79197.27,0.0,-0.92792,6e-05,9.45507]
[1778852843750,31.87,79196.09,0.0,-0.92801,6e-05,9.44578]
[1778852845763,31.87,79201.85,0.0,-0.92767,6e-05,9.48101]
[1778852846770,31.87,79207.94,0.0,-0.9273,6e-05,9.51928]
[1778852847777,31.86,79232.66,0.0,-0.92574,6e-05,9.678]
[1778852848785,31.86,79242.26,0.0,-0.92512,6e-05,9.74043]
[1778852849793,31.86,79236.69,0.0,-0.92549,6e-05,9.70343]
[1778852850799,31.86,79230.38,0.0,-0.9259,6e-05,9.66174]
[1778852851805,31.85,79221.97,0.0,-0.92653,6e-05,9.59694]
[1778852852812,31.85,79215.53,0.0,-0.92694,6e-05,9.55479]
[1778852853821,31.85,79204.48,0.0,-0.92764,6e-05,9.48315]
[1778852854827,31.85,79204.07,0.0,-0.92767,6e-05,9.48014]
[1778852856841,31.85,79198.22,0.0,-0.92804,6e-05,9.44189]
[1778852858885,31.85,79192.38,0.0,-0.92841,6e-05,9.40389]
[1778852859879,31.85,79186.86,0.0,-0.92876,6e-05,9.36836]
[1778852860881,31.85,79170.53,0.0,-0.92978,6e-05,9.26368]
[1778852861886,31.85,79166.61,0.0,-0.93002,6e-05,9.23825]
[1778852863899,31.84,79162.89,0.0,-0.93026,6e-05,9.21367]
[1778852867929,31.84,79141.9,0.0,-0.93155,6e-05,9.07907]
[1778852868936,31.84,79123.81,0.0,-0.93264,6e-05,8.96587]
[1778852869942,31.84,79123.31,0.0,-0.93267,6e-05,8.96263]
[1778852871972,31.84,79118.29,0.0,-0.93297,6e-05,8.93116]
[1778852872966,31.84,79125.22,0.0,-0.93256,6e-05,8.97427]
[1778852873981,31.84,79124.61,0.0,-0.9326,6e-05,8.97032]
[1778852876998,31.84,79150.08,0.0,-0.93107,6e-05,9.12931]
[1778852878004,31.84,79149.17,0.0,-0.93113,6e-05,9.12318]
[1778852883041,31.84,79152.84,0.0,-0.93093,6e-05,9.14431]
[1778852884087,31.83,79157.58,0.0,-0.93064,6e-05,9.17389]
[1778852885068,31.83,79176.63,0.0,-0.92948,6e-05,9.29424]
[1778852886070,31.83,79192.51,0.0,-0.9285,6e-05,9.39499]
[1778852887081,31.83,79192.7,0.0,-0.92849,6e-05,9.39594]
[1778852891108,31.83,79213.03,0.0,-0.92723,6e-05,9.52549]
[1778852892115,31.83,79218.1,0.0,-0.92691,6e-05,9.55775]
[1778852894804,31.83,79215.95,0.0,-0.92706,6e-05,9.54234]
[1778852896155,31.83,79210.19,0.0,-0.92743,6e-05,9.50476]
[1778852897157,31.83,79210.43,0.0,-0.92742,6e-05,9.5059]
[1778852899172,31.81,79183.38,0.0,-0.92921,6e-05,9.3229]
[1778852900210,31.81,79157.05,0.0,-0.93083,6e-05,9.15519]
[1778852901184,31.81,79138.89,0.0,-0.93193,6e-05,9.04052]
[1778852902199,31.81,79137.22,0.0,-0.93203,6e-05,9.02982]
[1778852903198,31.81,79145.57,0.0,-0.93153,6e-05,9.08202]
[1778852904896,31.81,79148.44,0.0,-0.93136,6e-05,9.0995]
[1778852907226,31.81,79138.02,0.0,-0.93199,6e-05,9.03351]
[1778852908235,31.8,79144.16,0.0,-0.93164,6e-05,9.07018]
[1778852909264,31.8,79146.43,0.0,-0.93151,6e-05,9.08421]
[1778852910250,31.8,79131.05,0.0,-0.93246,6e-05,8.98534]
[1778852911260,31.8,79118.18,0.0,-0.93325,6e-05,8.9005]
[1778852912265,31.8,79115.96,0.0,-0.93339,6e-05,8.88674]
[1778852916292,31.8,79104.48,0.0,-0.93406,6e-05,8.81578]
[1778852917299,31.8,79098.2,0.0,-0.93443,6e-05,8.77712]
[1778852918306,31.8,79094.88,0.0,-0.93462,6e-05,8.75684]
[1778852919313,31.8,79077.81,0.0,-0.9356,6e-05,8.65221]
[1778852920340,31.8,79068.61,0.0,-0.93613,6e-05,8.59574]
[1778852921350,31.8,79059.05,0.0,-0.93668,6e-05,8.53737]
[1778852922352,31.8,79057.74,0.0,-0.93676,6e-05,8.52932]
[1778852925049,31.8,79063.51,0.0,-0.93642,6e-05,8.56537]
[1778852927391,31.8,79068.89,0.0,-0.9361,6e-05,8.59911]
[1778852928393,31.8,79084.91,0.0,-0.93518,6e-05,8.69757]
[1778852929400,31.8,79092.76,0.0,-0.93472,6e-05,8.74612]
[1778852930405,31.8,79090.82,0.0,-0.93483,6e-05,8.73437]
[1778852931413,31.8,79082.38,0.0,-0.93532,6e-05,8.68273]
[1778852932419,31.81,79074.7,0.0,-0.93576,6e-05,8.63597]
[1778852933427,31.81,79075.59,0.0,-0.9357,6e-05,8.64176]
[1778852935119,31.81,79066.35,0.0,-0.93622,6e-05,8.58607]
[1778852938462,31.81,79062.48,0.0,-0.93643,6e-05,8.56379]
[1778852939472,31.81,79072.46,0.0,-0.93586,6e-05,8.62509]
[1778852940476,31.81,79076.35,0.0,-0.93563,6e-05,8.64924]
[1778852943499,31.81,79067.0,0.0,-0.93616,6e-05,8.59316]
[1778852944505,31.81,79065.31,0.0,-0.93625,6e-05,8.58328]
[1778852945516,31.81,79072.66,0.0,-0.93583,6e-05,8.62856]
[1778852946522,31.81,79069.39,0.0,-0.93601,6e-05,8.60895]
[1778852948536,31.81,79058.74,0.0,-0.93661,6e-05,8.54493]
[1778852949542,31.82,79045.04,0.0,-0.93738,6e-05,8.46239]
[1778852950550,31.82,79049.02,0.0,-0.93715,6e-05,8.48707]
[1778852951555,31.83,79065.02,0.0,-0.93619,6e-05,8.58991]
[1778852952584,31.83,79068.94,0.0,-0.93596,6e-05,8.61423]
[1778852953579,31.83,79058.2,0.0,-0.93657,6e-05,8.5492]
[1778852954585,31.83,79049.48,0.0,-0.93706,6e-05,8.49679]
[1778852955592,31.83,79046.92,0.0,-0.9372,6e-05,8.48185]
[1778852956599,31.83,79052.05,0.0,-0.9369,6e-05,8.51349]
[1778852957607,31.83,79044.55,0.0,-0.93732,6e-05,8.46864]
[1778852958613,31.83,79044.77,0.0,-0.9373,6e-05,8.47058]
[1778852961634,31.83,79038.86,0.0,-0.93762,6e-05,8.43673]
[1778852962644,31.83,79040.04,0.0,-0.93755,6e-05,8.44449]
[1778852963649,31.84,79033.62,0.0,-0.9379,6e-05,8.40645]
[1778852964671,31.84,79031.25,0.0,-0.93803,6e-05,8.39289]
[1778852965663,31.84,79025.73,0.0,-0.93833,6e-05,8.36045]
[1778852966669,31.84,79011.79,0.0,-0.93909,6e-05,8.27785]
[1778852967676,31.84,79007.82,0.0,-0.9393,5e-05,8.25507]
[1778852969693,31.84,79005.8,0.0,-0.9394,5e-05,8.24489]
[1778852974726,31.85,79011.69,0.0,-0.93905,6e-05,8.28105]
[1778852979761,31.86,79004.92,0.0,-0.93938,5e-05,8.24529]
[1778852981776,31.86,79000.14,0.0,-0.93962,5e-05,8.2189]
[1778852983790,31.86,79006.18,0.0,-0.93928,5e-05,8.2563]
[1778852984797,31.87,79012.81,0.0,-0.9389,6e-05,8.29677]
[1778852985806,31.87,79012.7,0.0,-0.9389,6e-05,8.29703]
[1778852988830,31.87,79018.81,0.0,-0.93853,6e-05,8.3371]
[1778852990843,31.88,79013.08,0.0,-0.93883,6e-05,8.30468]
[1778852992858,31.88,79025.23,0.0,-0.93815,6e-05,8.37824]
[1778852993865,31.88,79042.43,0.0,-0.93718,6e-05,8.48254]
[1778852995879,31.88,79071.54,0.0,-0.93552,6e-05,8.65936]
[1778852996886,31.88,79071.76,0.0,-0.9355,6e-05,8.66105]
[1778852998900,31.88,79080.97,0.0,-0.93496,6e-05,8.71811]
[1778852999907,31.88,79084.18,0.0,-0.93478,6e-05,8.73806]
[1778853001924,31.88,79102.07,0.0,-0.93373,6e-05,8.84875]
[1778853002929,31.88,79113.39,0.0,-0.93306,6e-05,8.91892]
[1778853003936,31.88,79098.5,0.0,-0.93394,6e-05,8.82661]
[1778853004943,31.88,79092.89,0.0,-0.93427,6e-05,8.79207]
[1778853005949,31.88,79090.73,0.0,-0.93439,6e-05,8.77888]
[1778853006960,31.88,79102.66,0.0,-0.93369,6e-05,8.85265]
[1778853007968,31.88,79094.53,0.0,-0.93417,6e-05,8.80246]
[1778853008976,31.88,79085.05,0.0,-0.93472,6e-05,8.74422]
[1778853009979,31.88,79077.98,0.0,-0.93512,6e-05,8.7013]
[1778853011998,31.88,79084.57,0.0,-0.93474,6e-05,8.74197]
[1778853013000,31.88,79085.39,0.0,-0.93469,6e-05,8.74721]
[1778853014007,31.88,79079.85,0.0,-0.93501,6e-05,8.71339]
[1778853015016,31.88,79060.95,0.0,-0.93609,6e-05,8.59857]
[1778853016025,31.88,79055.09,0.0,-0.93642,6e-05,8.56296]
[1778853017032,31.88,79051.51,0.0,-0.93662,6e-05,8.5417]
[1778853020054,31.89,79045.97,0.0,-0.93692,6e-05,8.50961]
[1778853021060,31.89,79037.52,0.0,-0.93739,6e-05,8.45971]
[1778853023081,31.89,79022.75,0.0,-0.93821,6e-05,8.37155]
[1778853024081,31.89,79010.59,0.0,-0.93887,6e-05,8.30045]
[1778853025088,31.89,79002.56,0.0,-0.93931,5e-05,8.25265]
[1778853026095,31.89,79002.27,0.0,-0.93932,5e-05,8.25121]
[1778853031132,31.89,79005.03,0.0,-0.93918,5e-05,8.26547]
[1778853035158,31.9,79000.73,0.0,-0.93941,5e-05,8.24117]
[1778853037183,31.9,78995.61,0.0,-0.93968,5e-05,8.21143]
[1778853038187,31.9,78978.1,0.0,-0.94063,5e-05,8.10817]
[1778853039194,31.9,78968.31,0.0,-0.94115,5e-05,8.05089]
[1778853040202,31.9,78962.83,0.0,-0.94145,5e-05,8.01906]
[1778853045232,31.9,78964.29,0.0,-0.94136,5e-05,8.02865]
[1778853048273,31.9,78967.47,0.0,-0.94118,5e-05,8.04766]
[1778853050314,31.9,78961.53,0.0,-0.9415,5e-05,8.01316]
[1778853051294,31.9,78947.16,0.0,-0.94226,5e-05,7.92959]
[1778853052310,31.91,78947.3,0.0,-0.94218,5e-05,7.93794]
[1778853056333,31.93,78955.66,0.0,-0.94165,5e-05,7.99614]
[1778853057336,31.93,78953.51,0.0,-0.94177,5e-05,7.98379]
[1778853062397,31.93,78939.67,0.0,-0.94249,5e-05,7.90423]
[1778853063380,31.93,78926.29,0.0,-0.94319,5e-05,7.82722]
[1778853064387,31.93,78904.86,0.0,-0.9443,5e-05,7.70449]
[1778853066160,31.93,78861.12,0.0,-0.9465,5e-05,7.45837]
[1778853067489,31.93,78835.88,0.0,-0.94774,5e-05,7.31814]
[1778853068432,31.95,78830.12,0.0,-0.9479,5e-05,7.30051]
[1778853069440,32.01,78810.71,0.0,-0.94854,5e-05,7.22756]
[1778853070465,32.04,78797.22,0.0,-0.94902,5e-05,7.17224]
[1778853071463,32.04,78802.94,0.0,-0.94875,5e-05,7.20338]
[1778853072460,32.07,78802.35,0.0,-0.9486,5e-05,7.2193]
[1778853073475,32.13,78813.75,0.0,-0.94772,5e-05,7.31822]
[1778853074487,32.16,78816.17,0.0,-0.94746,5e-05,7.34827]
[1778853076265,32.18,78831.67,0.0,-0.94655,5e-05,7.45005]
[1778853076497,32.21,78832.19,0.0,-0.94639,5e-05,7.46817]
[1778853077505,32.21,78825.17,0.0,-0.94673,5e-05,7.4293]
[1778853078511,32.23,78814.34,0.0,-0.94713,5e-05,7.38372]
[1778853079535,32.23,78804.14,0.0,-0.94763,5e-05,7.32771]
[1778853080555,32.28,78798.63,0.0,-0.94762,5e-05,7.32801]
[1778853081572,32.28,78784.96,0.0,-0.94828,5e-05,7.25346]
[1778853082543,32.31,78776.94,0.0,-0.94852,5e-05,7.22609]
[1778853083552,32.37,78767.11,0.0,-0.94867,5e-05,7.20878]
[1778853084557,32.37,78754.16,0.0,-0.94928,5e-05,7.13904]
[1778853086365,32.43,78708.85,0.0,-0.95104,5e-05,6.93709]
[1778853087609,32.44,78700.03,0.0,-0.9514,5e-05,6.89523]
[1778853088607,32.49,78678.23,0.0,-0.95213,4e-05,6.81047]
[1778853089614,32.49,78670.31,0.0,-0.95248,4e-05,6.76941]
[1778853090623,32.53,78672.86,0.0,-0.95216,4e-05,6.80701]
[1778853091675,32.56,78680.14,0.0,-0.95169,5e-05,6.85916]
[1778853092684,32.64,78687.15,0.0,-0.95098,5e-05,6.94055]
[1778853093689,32.66,78670.58,0.0,-0.9516,5e-05,6.86938]
[1778853094695,32.69,78665.7,0.0,-0.95167,4e-05,6.86029]
[1778853095708,32.72,78669.4,0.0,-0.95136,5e-05,6.89587]
[1778853097729,32.78,78672.45,0.0,-0.9509,5e-05,6.94876]
[1778853100755,32.88,78687.12,0.0,-0.94973,5e-05,7.08134]
[1778853102760,32.93,78693.69,0.0,-0.94916,5e-05,7.14633]
[1778853105782,32.99,78696.07,0.0,-0.94873,5e-05,7.19481]
[1778853108805,33.01,78689.77,0.0,-0.94887,5e-05,7.17771]
[1778853109812,33.02,78676.57,0.0,-0.94948,5e-05,7.10862]
[1778853111827,33.04,78667.08,0.0,-0.94981,5e-05,7.07137]
[1778853112833,33.06,78676.48,0.0,-0.94926,5e-05,7.13311]
[1778853113840,33.06,78681.71,0.0,-0.94901,5e-05,7.16181]
[1778853114885,33.08,78690.31,0.0,-0.94851,5e-05,7.21825]
[1778853115866,33.08,78704.13,0.0,-0.94786,5e-05,7.29167]
[1778853116867,33.1,78731.53,0.0,-0.94645,5e-05,7.45021]
[1778853117875,33.1,78724.41,0.0,-0.94678,5e-05,7.41303]
[1778853118881,33.1,78716.63,0.0,-0.94716,5e-05,7.37124]
[1778853119887,33.1,78717.04,0.0,-0.94713,5e-05,7.37468]
[1778853120897,33.11,78715.38,0.0,-0.94718,5e-05,7.36839]
[1778853121927,33.11,78704.02,0.0,-0.94771,5e-05,7.30842]
[1778853122930,33.11,78678.41,0.0,-0.9489,5e-05,7.17349]
[1778853123955,33.11,78691.28,0.0,-0.9483,5e-05,7.24152]
[1778853124948,33.11,78720.74,0.0,-0.9469,5e-05,7.40037]
[1778853125952,33.11,78699.11,0.0,-0.94792,5e-05,7.28472]
[1778853126969,33.14,78697.95,0.0,-0.94782,5e-05,7.29553]
[1778853127971,33.14,78729.3,0.0,-0.94633,5e-05,7.46353]
[1778853129015,33.14,78749.37,0.0,-0.94535,5e-05,7.57377]
[1778853130034,33.14,78728.18,0.0,-0.94637,5e-05,7.45894]
[1778853131015,33.14,78709.86,0.0,-0.94724,5e-05,7.36095]
[1778853132029,33.14,78718.49,0.0,-0.94683,5e-05,7.40721]
[1778853133041,33.15,78722.19,0.0,-0.94664,5e-05,7.42853]
[1778853134046,33.15,78746.69,0.0,-0.94545,5e-05,7.56168]
[1778853135051,33.15,78750.57,0.0,-0.94526,5e-05,7.58324]
[1778853137063,33.15,78765.22,0.0,-0.94453,5e-05,7.66464]
[1778853138070,33.15,78776.07,0.0,-0.94399,5e-05,7.72426]
[1778853139089,33.15,78780.2,0.0,-0.94377,5e-05,7.74858]
[1778853141108,33.16,78768.84,0.0,-0.94432,5e-05,7.68745]
[1778853142098,33.16,78770.04,0.0,-0.94426,5e-05,7.69482]
[1778853146128,33.16,78762.21,0.0,-0.94463,5e-05,7.65337]
[1778853147134,33.16,78758.37,0.0,-0.94482,5e-05,7.63264]
[1778853148139,33.16,78764.71,0.0,-0.9445,5e-05,7.66766]
[1778853149148,33.16,78771.33,0.0,-0.94417,5e-05,7.70426]
[1778853151162,33.16,78761.78,0.0,-0.94466,5e-05,7.64876]
[1778853152168,33.16,78758.72,0.0,-0.94481,5e-05,7.63229]
[1778853153178,33.16,78764.83,0.0,-0.94451,5e-05,7.66605]
[1778853154203,33.16,78772.74,0.0,-0.94411,5e-05,7.70975]
[1778853155210,33.16,78766.96,0.0,-0.9444,5e-05,7.678]
[1778853156212,33.16,78759.48,0.0,-0.94476,5e-05,7.63779]
[1778853159235,33.16,78767.62,0.0,-0.94435,5e-05,7.68298]
[1778853160240,33.17,78767.62,0.0,-0.94435,5e-05,7.68322]
[1778853161251,33.17,78761.75,0.0,-0.94464,5e-05,7.65105]
[1778853162252,33.17,78759.84,0.0,-0.94473,5e-05,7.64117]
[1778853164266,33.17,78752.2,0.0,-0.9451,5e-05,7.60009]
[1778853165276,33.17,78751.74,0.0,-0.94512,5e-05,7.598]
[1778853166279,33.17,78763.33,0.0,-0.94454,5e-05,7.66176]
[1778853167290,33.17,78766.37,0.0,-0.94439,5e-05,7.67875]
[1778853168294,33.17,78753.92,0.0,-0.945,5e-05,7.61094]
[1778853169301,33.17,78739.81,0.0,-0.94569,5e-05,7.53459]
[1778853170310,33.17,78735.94,0.0,-0.94587,5e-05,7.51415]
[1778853172321,33.17,78727.03,0.0,-0.94629,5e-05,7.46716]
[1778853175348,33.18,78741.48,0.0,-0.94557,5e-05,7.54715]
[1778853176349,33.18,78754.2,0.0,-0.94495,5e-05,7.61686]
[1778853177360,33.18,78757.01,0.0,-0.94481,5e-05,7.63258]
[1778853180395,33.18,78763.39,0.0,-0.94448,5e-05,7.66854]
[1778853181395,33.18,78766.29,0.0,-0.94434,5e-05,7.68475]
[1778853183407,33.18,78774.83,0.0,-0.94391,5e-05,7.73226]
[1778853184415,33.18,78791.07,0.0,-0.94309,5e-05,7.82222]
[1778853185425,33.18,78810.3,0.0,-0.94212,5e-05,7.92935]
[1778853186431,33.18,78827.17,0.0,-0.94125,5e-05,8.02398]
[1778853187438,33.18,78840.29,0.0,-0.94057,5e-05,8.09838]
[1778853188446,33.18,78832.92,0.0,-0.94095,5e-05,8.05695]
[1778853191465,33.18,78848.09,0.0,-0.94017,5e-05,8.14225]
[1778853192472,33.18,78860.07,0.0,-0.93954,5e-05,8.20986]
[1778853193488,33.18,78870.68,0.0,-0.93898,5e-05,8.27053]
[1778853194489,33.18,78881.11,0.0,-0.93843,5e-05,8.32974]
[1778853195494,33.18,78884.7,0.0,-0.93825,5e-05,8.34979]
[1778853196506,33.18,78897.18,0.0,-0.93758,5e-05,8.42121]
[1778853197514,33.18,78911.46,0.0,-0.93681,5e-05,8.50376]
[1778853198518,33.17,78923.77,0.0,-0.93615,5e-05,8.57408]
[1778853201536,33.17,78932.02,0.0,-0.93573,6e-05,8.61902]
[1778853204565,33.16,78927.23,0.0,-0.93602,6e-05,8.58755]
[1778853207587,33.16,78915.55,0.0,-0.93669,5e-05,8.51698]
[1778853208595,33.16,78890.62,0.0,-0.93806,5e-05,8.37051]
[1778853209601,33.16,78869.65,0.0,-0.93918,5e-05,8.24933]
[1778853211616,33.15,78862.64,0.0,-0.93959,5e-05,8.20451]
[1778853214638,33.15,78866.7,0.0,-0.93939,5e-05,8.22596]
[1778853215644,33.15,78878.26,0.0,-0.93878,5e-05,8.2915]
[1778853217422,33.15,78901.61,0.0,-0.93753,5e-05,8.42547]
[1778853217665,33.15,78902.03,0.0,-0.93752,5e-05,8.42699]
[1778853218670,33.14,78919.45,0.0,-0.93658,5e-05,8.52726]
[1778853222695,33.14,78913.51,0.0,-0.93695,5e-05,8.48842]
[1778853224728,33.14,78928.76,0.0,-0.93612,6e-05,8.57646]
[1778853225733,33.13,78943.19,0.0,-0.93535,6e-05,8.65891]
[1778853227507,33.13,78933.08,0.0,-0.93592,6e-05,8.5982]
[1778853227748,33.13,78933.08,0.0,-0.93593,6e-05,8.59705]
[1778853228755,33.13,78938.64,0.0,-0.93563,6e-05,8.62849]
[1778853232785,33.12,78934.33,0.0,-0.93592,6e-05,8.59851]
[1778853234800,33.12,78949.8,0.0,-0.93508,6e-05,8.68723]
[1778853235804,33.11,78958.45,0.0,-0.93461,6e-05,8.73711]
[1778853237577,33.11,78948.53,0.0,-0.93518,6e-05,8.67712]
[1778853237817,33.11,78948.53,0.0,-0.93519,6e-05,8.67596]
[1778853241889,33.1,78953.68,0.0,-0.93495,6e-05,8.70125]
[1778853242866,33.1,78965.62,0.0,-0.93428,6e-05,8.772]
[1778853243872,33.08,78972.44,0.0,-0.93404,6e-05,8.79708]
[1778853245904,33.03,78977.97,0.0,-0.93401,6e-05,8.80168]
[1778853247653,33.03,79000.17,0.0,-0.93275,6e-05,8.93358]
[1778853247903,33.03,79000.37,0.0,-0.93274,6e-05,8.93431]
[1778853252942,33.02,79009.22,0.0,-0.93228,6e-05,8.98307]
[1778853253950,33.02,79039.97,0.0,-0.9305,6e-05,9.16823]
[1778853254956,33.02,79030.88,0.0,-0.93104,6e-05,9.11214]
[1778853255969,33.01,79019.99,0.0,-0.93174,6e-05,9.0397]
[1778853257989,33.0,79025.54,0.0,-0.93143,6e-05,9.07204]
[1778853261002,33.0,79036.63,0.0,-0.9308,6e-05,9.13733]
[1778853266041,32.99,79032.48,0.0,-0.93108,6e-05,9.10832]
[1778853268056,32.99,79037.91,0.0,-0.93077,6e-05,9.13983]
[1778853270078,32.99,79048.71,0.0,-0.93015,6e-05,9.20409]
[1778853272083,32.99,79041.26,0.0,-0.93064,6e-05,9.15321]
[1778853274098,32.98,79048.97,0.0,-0.9302,6e-05,9.19861]
[1778853278125,32.98,79037.24,0.0,-0.93092,6e-05,9.12365]
[1778853279133,32.98,79034.85,0.0,-0.93107,6e-05,9.10835]
[1778853280139,32.97,79017.1,0.0,-0.93217,6e-05,8.99334]
[1778853281148,32.96,79001.55,0.0,-0.93312,6e-05,8.89408]
[1778853282156,32.95,79003.04,0.0,-0.93305,6e-05,8.902]
[1778853287192,32.95,79001.15,0.0,-0.93321,6e-05,8.8855]
[1778853289202,32.94,79006.37,0.0,-0.93293,6e-05,8.91486]
[1778853291217,32.94,79013.68,0.0,-0.93252,6e-05,8.95805]
[1778853292226,32.94,79020.96,0.0,-0.9321,6e-05,9.00157]
[1778853293230,32.94,79023.17,0.0,-0.93198,6e-05,9.01439]
[1778853294238,32.94,79017.96,0.0,-0.93228,6e-05,8.98229]
[1778853296252,32.94,79013.36,0.0,-0.93257,6e-05,8.95285]
[1778853298273,32.93,79018.9,0.0,-0.93226,6e-05,8.98532]
[1778853299273,32.93,79024.82,0.0,-0.93192,6e-05,9.02062]
[1778853300283,32.93,79024.76,0.0,-0.93193,6e-05,9.01966]
[1778853302293,32.93,79012.63,0.0,-0.93264,6e-05,8.94512]
[1778853303307,32.93,79007.64,0.0,-0.93293,6e-05,8.91455]
[1778853305316,32.91,79000.45,0.0,-0.93345,6e-05,8.86061]
[1778853306334,32.9,78983.19,0.0,-0.93452,6e-05,8.74763]
[1778853307331,32.9,78968.17,0.0,-0.93538,6e-05,8.65749]
[1778853308338,32.89,78963.29,0.0,-0.93566,6e-05,8.62737]
[1778853309344,32.89,78954.7,0.0,-0.93615,6e-05,8.57545]
[1778853310354,32.89,78943.98,0.0,-0.93675,6e-05,8.51124]
[1778853311360,32.89,78936.79,0.0,-0.93716,5e-05,8.46806]
[1778853312376,32.89,78935.54,0.0,-0.93723,5e-05,8.45982]
[1778853313377,32.89,78928.8,0.0,-0.93761,5e-05,8.41949]
[1778853314387,32.88,78921.75,0.0,-0.938,5e-05,8.37754]
[1778853315392,32.88,78926.0,0.0,-0.93778,5e-05,8.40154]
[1778853316399,32.88,78931.35,0.0,-0.93749,5e-05,8.43198]
[1778853318411,32.88,78930.93,0.0,-0.93753,5e-05,8.42784]
[1778853321431,32.88,78925.6,0.0,-0.93785,5e-05,8.39431]
[1778853326467,32.87,78921.36,0.0,-0.93811,5e-05,8.36589]
[1778853328482,32.87,78916.71,0.0,-0.93837,5e-05,8.33747]
[1778853330496,32.86,78914.13,0.0,-0.93853,5e-05,8.32121]
[1778853331502,32.86,78920.23,0.0,-0.93823,5e-05,8.35243]
[1778853332509,32.86,78921.37,0.0,-0.93817,5e-05,8.35839]
[1778853337550,32.86,78919.7,0.0,-0.93829,5e-05,8.34533]
[1778853339559,32.86,78913.09,0.0,-0.93866,5e-05,8.30566]
[1778853341573,32.85,78903.9,0.0,-0.93917,5e-05,8.25128]
[1778853342579,32.85,78895.03,0.0,-0.93964,5e-05,8.19962]
[1778853343586,32.85,78888.66,0.0,-0.93999,5e-05,8.16256]
[1778853344599,32.85,78885.01,0.0,-0.94018,5e-05,8.14123]
[1778853345629,32.85,78874.79,0.0,-0.94072,5e-05,8.08276]
[1778853346625,32.85,78855.15,0.0,-0.94174,5e-05,7.97109]
[1778853347623,32.85,78840.41,0.0,-0.9425,5e-05,7.88788]
[1778853348715,32.85,78829.14,0.0,-0.94308,5e-05,7.82425]
[1778853349723,32.85,78837.25,0.0,-0.94267,5e-05,7.86975]
[1778853350737,32.85,78838.11,0.0,-0.94263,5e-05,7.87443]
[1778853352668,32.85,78841.33,0.0,-0.94246,5e-05,7.89265]
[1778853356691,32.85,78836.55,0.0,-0.9427,5e-05,7.86594]
[1778853357696,32.85,78828.27,0.0,-0.94312,5e-05,7.81964]
[1778853362766,32.85,78829.95,0.0,-0.94303,5e-05,7.82974]
[1778853365782,32.85,78837.77,0.0,-0.94263,5e-05,7.874]
[1778853370825,32.85,78842.46,0.0,-0.94239,5e-05,7.90071]
[1778853375859,32.85,78841.27,0.0,-0.94245,5e-05,7.89414]
[1778853380897,32.85,78840.01,0.0,-0.94251,5e-05,7.88706]
[1778853382911,32.85,78848.36,0.0,-0.94208,5e-05,7.93413]
[1778853386939,32.85,78853.56,0.0,-0.94182,5e-05,7.96326]
[1778853389960,32.85,78857.44,0.0,-0.94162,5e-05,7.9849]
[1778853393990,32.85,78866.22,0.0,-0.94119,5e-05,8.03061]
[1778853394997,32.85,78860.45,0.0,-0.94149,5e-05,7.99761]
[1778853396009,32.85,78855.91,0.0,-0.94173,5e-05,7.9717]
[1778853397014,32.85,78849.38,0.0,-0.94207,5e-05,7.93465]
[1778853398830,32.85,78840.52,0.0,-0.94252,5e-05,7.88464]
[1778853402047,32.85,78835.44,0.0,-0.94278,5e-05,7.85621]
[1778853403054,32.85,78829.95,0.0,-0.94306,5e-05,7.82549]
[1778853404062,32.85,78819.42,0.0,-0.94359,5e-05,7.76676]
[1778853405068,32.85,78812.17,0.0,-0.94396,5e-05,7.7266]
[1778853406079,32.85,78807.54,0.0,-0.94419,5e-05,7.70116]
[1778853408090,32.85,78799.79,0.0,-0.94457,5e-05,7.65888]
[1778853409102,32.85,78787.73,0.0,-0.94516,5e-05,7.59275]
[1778853410108,32.85,78763.87,0.0,-0.94633,5e-05,7.46268]
[1778853411113,32.86,78756.25,0.0,-0.94669,5e-05,7.42195]
[1778853412121,32.86,78757.01,0.0,-0.94665,5e-05,7.42682]
[1778853416150,32.86,78750.82,0.0,-0.94692,5e-05,7.39619]
[1778853417159,32.86,78754.99,0.0,-0.94671,5e-05,7.41956]
[1778853418165,32.86,78764.65,0.0,-0.94623,5e-05,7.47279]
[1778853419186,32.87,78768.76,0.0,-0.94603,5e-05,7.49586]
[1778853421185,32.87,78773.98,0.0,-0.94576,5e-05,7.52558]
[1778853422191,32.87,78762.99,0.0,-0.94629,5e-05,7.4662]
[1778853423198,32.87,78753.69,0.0,-0.94674,5e-05,7.41636]
[1778853424206,32.87,78755.61,0.0,-0.94664,5e-05,7.42752]
[1778853425226,32.87,78740.07,0.0,-0.94738,5e-05,7.34424]
[1778853426219,32.87,78736.28,0.0,-0.94755,5e-05,7.32469]
[1778853429241,32.88,78746.82,0.0,-0.94702,5e-05,7.38406]
[1778853430248,32.88,78747.73,0.0,-0.94697,5e-05,7.38974]
[1778853431271,32.88,78755.8,0.0,-0.94658,5e-05,7.43421]
[1778853432267,32.88,78761.34,0.0,-0.9463,5e-05,7.46501]
[1778853434280,32.88,78753.72,0.0,-0.94666,5e-05,7.42499]
[1778853436294,32.89,78747.54,0.0,-0.94694,5e-05,7.393]
[1778853437304,32.89,78741.89,0.0,-0.94721,5e-05,7.36327]
[1778853438308,32.89,78740.51,0.0,-0.94727,5e-05,7.35665]
[1778853441330,32.89,78732.69,0.0,-0.94762,5e-05,7.31713]
[1778853443352,32.9,78722.19,0.0,-0.9481,5e-05,7.26262]
[1778853444351,32.9,78710.5,0.0,-0.94864,5e-05,7.20125]
[1778853445358,32.9,78704.46,0.0,-0.94891,5e-05,7.17022]
[1778853446367,32.9,78704.89,0.0,-0.94888,5e-05,7.1736]
[1778853450397,32.96,78723.9,0.0,-0.94769,5e-05,7.30786]
[1778853451402,32.96,78729.85,0.0,-0.94742,5e-05,7.33724]
[1778853452410,32.96,78730.47,0.0,-0.94739,5e-05,7.34138]
[1778853454424,32.96,78737.34,0.0,-0.94704,5e-05,7.37994]
[1778853455429,32.96,78739.69,0.0,-0.94693,5e-05,7.39334]
[1778853460466,32.97,78743.84,0.0,-0.94669,5e-05,7.41933]
[1778853462478,32.97,78749.63,0.0,-0.9464,5e-05,7.45207]
[1778853465499,32.97,78742.72,0.0,-0.94672,5e-05,7.41672]
[1778853467516,32.98,78738.25,0.0,-0.94692,5e-05,7.39411]
[1778853471544,32.98,78726.52,0.0,-0.94745,5e-05,7.33417]
[1778853472548,32.98,78726.5,0.0,-0.94744,5e-05,7.33493]
[1778853477583,32.99,78727.13,0.0,-0.94737,5e-05,7.34273]
[1778853482622,33.0,78728.24,0.0,-0.94728,5e-05,7.35298]
[1778853486650,33.0,78719.41,0.0,-0.94767,5e-05,7.309]
[1778853487658,33.01,78711.25,0.0,-0.94805,5e-05,7.26633]
[1778853488666,33.01,78712.88,0.0,-0.94796,5e-05,7.27599]
[1778853492741,33.01,78713.36,0.0,-0.94791,5e-05,7.28227]
[1778853493722,33.02,78718.48,0.0,-0.94766,5e-05,7.31052]
[1778853494729,33.02,78713.58,0.0,-0.94788,5e-05,7.28518]
[1778853496746,33.02,78712.41,0.0,-0.94792,5e-05,7.2807]
[1778853499771,33.02,78687.2,0.0,-0.94908,5e-05,7.14957]
[1778853500773,33.03,78675.37,0.0,-0.94961,5e-05,7.08841]
[1778853501780,33.05,78671.99,0.0,-0.94966,5e-05,7.0824]
[1778853502786,33.07,78680.54,0.0,-0.94916,5e-05,7.13909]
[1778853503794,33.07,78687.63,0.0,-0.94883,5e-05,7.17757]
[1778853504801,33.07,78692.81,0.0,-0.94857,5e-05,7.20601]
[1778853505808,33.07,78683.69,0.0,-0.94899,5e-05,7.15883]
[1778853506833,33.07,78673.33,0.0,-0.94946,5e-05,7.10542]
[1778853507822,33.1,78666.67,0.0,-0.94965,5e-05,7.08376]
[1778853508829,33.12,78672.01,0.0,-0.9493,5e-05,7.12311]
[1778853510843,33.15,78665.72,0.0,-0.94939,5e-05,7.11288]
[1778853515877,33.2,78663.22,0.0,-0.94929,5e-05,7.12241]
[1778853518898,33.26,78656.0,0.0,-0.94932,5e-05,7.11807]
[1778853523933,33.3,78663.17,0.0,-0.94877,5e-05,7.18068]
[1778853528981,33.31,78662.15,0.0,-0.94877,5e-05,7.18042]
[1778853533022,33.31,78671.82,0.0,-0.9483,5e-05,7.23424]
[1778853534023,33.31,78678.57,0.0,-0.94797,5e-05,7.27077]
[1778853535032,33.31,78672.58,0.0,-0.94824,5e-05,7.23999]
[1778853536066,33.32,78672.11,0.0,-0.94826,5e-05,7.2384]
[1778853538071,33.32,78666.44,0.0,-0.9485,5e-05,7.21126]
[1778853539923,33.32,78673.17,0.0,-0.94818,5e-05,7.24763]
[1778853541134,33.32,78759.93,0.0,-0.94401,5e-05,7.71416]
[1778853542125,33.33,78760.81,0.0,-0.94395,5e-05,7.72058]
[1778853543153,33.33,78735.62,0.0,-0.94518,5e-05,7.58415]
[1778853544146,33.33,78742.14,0.0,-0.94486,5e-05,7.61955]
[1778853545149,33.33,78745.8,0.0,-0.94466,5e-05,7.64108]
[1778853546157,33.33,78738.43,0.0,-0.94502,5e-05,7.60184]
[1778853550019,33.33,78770.45,0.0,-0.94342,5e-05,7.77926]
[1778853550190,33.34,78770.45,0.0,-0.94337,5e-05,7.78469]
[1778853552206,33.35,78759.36,0.0,-0.94391,5e-05,7.72492]
[1778853554312,33.35,78768.65,0.0,-0.94344,5e-05,7.77655]
[1778853555232,33.35,78785.64,0.0,-0.94258,5e-05,7.87091]
[1778853556240,33.35,78798.16,0.0,-0.94194,5e-05,7.94116]
[1778853557247,33.35,78806.32,0.0,-0.94152,5e-05,7.98692]
[1778853558259,33.35,78814.19,0.0,-0.94112,5e-05,8.03114]
[1778853560277,33.35,78821.64,0.0,-0.94073,5e-05,8.07315]
[1778853561277,33.35,78835.88,0.0,-0.93999,5e-05,8.15354]
[1778853562287,33.35,78843.18,0.0,-0.9396,5e-05,8.19542]
[1778853564301,33.35,78823.39,0.0,-0.94063,5e-05,8.08421]
[1778853565307,33.35,78816.79,0.0,-0.94097,5e-05,8.04725]
[1778853568334,33.35,78812.05,0.0,-0.94121,5e-05,8.02113]
[1778853570348,33.35,78795.17,0.0,-0.94207,5e-05,7.92743]
[1778853572362,33.36,78782.01,0.0,-0.94275,5e-05,7.85167]
[1778853573369,33.36,78775.55,0.0,-0.94303,5e-05,7.82081]
[1778853576394,33.36,78786.11,0.0,-0.94251,5e-05,7.87815]
[1778853577410,33.36,78800.88,0.0,-0.94175,5e-05,7.96055]
[1778853578404,33.36,78814.59,0.0,-0.94105,5e-05,8.03722]
[1778853579414,33.36,78829.19,0.0,-0.94029,5e-05,8.11954]
[1778853581435,33.36,78798.42,0.0,-0.94188,5e-05,7.94709]
[1778853582440,33.36,78738.68,0.0,-0.94485,5e-05,7.6187]
[1778853583447,33.36,78714.99,0.0,-0.946,5e-05,7.4914]
[1778853586468,33.37,78705.44,0.0,-0.94644,5e-05,7.4417]
[1778853591502,33.37,78703.2,0.0,-0.94652,5e-05,7.43255]
[1778853596538,33.39,78706.27,0.0,-0.94626,5e-05,7.46168]
[1778853601614,33.43,78711.1,0.0,-0.94583,5e-05,7.50909]
[1778853602606,33.45,78721.14,0.0,-0.94525,5e-05,7.57417]
[1778853603609,33.49,78713.78,0.0,-0.94537,5e-05,7.55964]
[1778853604616,33.51,78708.13,0.0,-0.94556,5e-05,7.53904]
[1778853605634,33.51,78702.15,0.0,-0.94584,5e-05,7.50693]
[1778853606638,33.53,78685.88,0.0,-0.94649,5e-05,7.43409]
[1778853607668,33.53,78679.13,0.0,-0.94681,5e-05,7.39819]
[1778853608664,33.54,78664.67,0.0,-0.94745,5e-05,7.327]
[1778853609678,33.55,78657.54,0.0,-0.94772,5e-05,7.29591]
[1778853610698,33.55,78656.32,0.0,-0.94777,5e-05,7.29025]
[1778853612706,33.56,78646.28,0.0,-0.94822,5e-05,7.23909]
[1778853613703,33.57,78643.78,0.0,-0.94826,5e-05,7.23435]
[1778853615774,33.6,78630.95,0.0,-0.9487,5e-05,7.18426]
[1778853616743,33.61,78627.96,0.0,-0.94876,5e-05,7.17776]
[1778853618753,33.65,78624.78,0.0,-0.94874,5e-05,7.17962]
[1778853620774,33.68,78631.37,0.0,-0.94828,5e-05,7.23133]
[1778853621777,33.69,78648.54,0.0,-0.9474,5e-05,7.33003]
[1778853623790,33.69,78639.35,0.0,-0.94783,5e-05,7.28249]
[1778853624798,33.71,78629.35,0.0,-0.94822,5e-05,7.23762]
[1778853625943,33.72,78616.33,0.0,-0.94875,5e-05,7.17798]
[1778853626845,33.75,78605.47,0.0,-0.94908,5e-05,7.14022]
[1778853628857,33.77,78623.22,0.0,-0.94817,5e-05,7.24234]
[1778853629875,33.77,78634.11,0.0,-0.94767,5e-05,7.29917]
[1778853630876,33.77,78652.99,0.0,-0.94679,5e-05,7.39836]
[1778853631880,33.77,78657.09,0.0,-0.94661,5e-05,7.41728]
[1778853632888,33.79,78650.64,0.0,-0.94681,5e-05,7.39438]
[1778853633895,33.79,78655.64,0.0,-0.94657,5e-05,7.42131]
[1778853634901,33.8,78679.74,0.0,-0.94538,5e-05,7.55445]
[1778853635910,33.8,78684.21,0.0,-0.94516,5e-05,7.57917]
[1778853636916,33.8,78694.7,0.0,-0.94465,5e-05,7.63621]
[1778853637925,33.8,78699.08,0.0,-0.94443,5e-05,7.66047]
[1778853638930,33.8,78680.28,0.0,-0.94533,5e-05,7.56034]
[1778853639938,33.8,78650.49,0.0,-0.94674,5e-05,7.40255]
[1778853640945,33.81,78634.04,0.0,-0.9475,5e-05,7.31666]
[1778853641951,33.81,78626.39,0.0,-0.94785,5e-05,7.27735]
[1778853642959,33.81,78615.62,0.0,-0.94834,5e-05,7.22202]
[1778853643966,33.81,78614.06,0.0,-0.94841,5e-05,7.21473]
[1778853646986,33.81,78626.62,0.0,-0.94781,5e-05,7.28245]
[1778853647993,33.83,78628.55,0.0,-0.94766,5e-05,7.29945]
[1778853650011,33.85,78635.84,0.0,-0.9472,5e-05,7.35049]
[1778853651015,33.86,78630.81,0.0,-0.94738,5e-05,7.32998]
[1778853652025,33.86,78623.6,0.0,-0.94772,5e-05,7.29231]
[1778853653030,33.86,78612.36,0.0,-0.94823,5e-05,7.23446]
[1778853654051,33.87,78625.93,0.0,-0.94753,5e-05,7.31339]
[1778853655050,33.88,78641.32,0.0,-0.94676,5e-05,7.39921]
[1778853656057,33.89,78650.13,0.0,-0.94631,5e-05,7.45]
[1778853661096,33.92,78663.47,0.0,-0.94552,5e-05,7.53746]
[1778853662109,33.93,78674.84,0.0,-0.9449,5e-05,7.60627]
[1778853663126,33.95,78671.29,0.0,-0.94501,5e-05,7.59445]
[1778853668153,33.96,78674.66,0.0,-0.94476,5e-05,7.62145]
[1778853670171,33.96,78669.03,0.0,-0.94502,5e-05,7.59325]
[1778853674205,33.97,78659.28,0.0,-0.94546,5e-05,7.54424]
[1778853679257,33.98,78661.13,0.0,-0.94528,5e-05,7.56333]
[1778853684286,34.02,78660.01,0.0,-0.94514,5e-05,7.57926]
[1778853687332,34.03,78653.3,0.0,-0.94543,5e-05,7.5472]
[1778853688319,34.03,78643.33,0.0,-0.9459,5e-05,7.49476]
[1778853691340,34.03,78651.16,0.0,-0.94552,5e-05,7.53565]
[1778853694361,34.04,78659.49,0.0,-0.94507,5e-05,7.58587]
[1778853699427,34.05,78675.79,0.0,-0.94425,5e-05,7.6762]
[1778853701176,34.05,78712.05,0.0,-0.94247,5e-05,7.87267]
[1778853702452,34.05,78715.48,0.0,-0.9423,5e-05,7.89157]
[1778853703460,34.05,78726.38,0.0,-0.94175,5e-05,7.95133]
[1778853704466,34.05,78720.14,0.0,-0.94206,5e-05,7.91727]
[1778853705474,34.05,78721.03,0.0,-0.94202,5e-05,7.92229]
[1778853711255,34.06,78758.99,0.0,-0.94009,5e-05,8.13232]
[1778853712539,34.06,78780.17,0.0,-0.93899,5e-05,8.25044]
[1778853713545,34.06,78794.27,0.0,-0.93826,5e-05,8.32896]
[1778853714556,34.05,78803.09,0.0,-0.93781,5e-05,8.37805]
[1778853715566,34.05,78809.44,0.0,-0.93748,5e-05,8.41329]
[1778853717585,34.05,78790.51,0.0,-0.93848,5e-05,8.30575]
[1778853718596,34.05,78782.29,0.0,-0.93891,5e-05,8.25973]
[1778853719609,34.05,78783.53,0.0,-0.93885,5e-05,8.26632]
[1778853721334,34.05,78803.51,0.0,-0.9378,5e-05,8.37847]
[1778853722869,34.05,78813.68,0.0,-0.93727,5e-05,8.43507]
[1778853723721,34.05,78831.72,0.0,-0.93631,5e-05,8.53748]
[1778853724723,34.05,78823.9,0.0,-0.93673,5e-05,8.493]
[1778853726675,34.05,78820.98,0.0,-0.93689,5e-05,8.47573]
[1778853728692,34.05,78815.09,0.0,-0.93722,5e-05,8.44098]
[1778853729696,34.05,78815.6,0.0,-0.9372,5e-05,8.44324]
[1778853731728,34.04,78826.08,0.0,-0.93665,5e-05,8.50138]
[1778853732717,34.04,78841.87,0.0,-0.93581,5e-05,8.59104]
[1778853733742,34.04,78858.52,0.0,-0.93491,5e-05,8.68653]
[1778853734732,34.04,78883.14,0.0,-0.93355,6e-05,8.82882]
[1778853735798,34.04,78892.84,0.0,-0.93302,6e-05,8.88424]
[1778853736749,34.04,78898.34,0.0,-0.93273,6e-05,8.91488]
[1778853737760,34.04,78904.02,0.0,-0.93242,6e-05,8.94726]
[1778853739773,34.03,78909.57,0.0,-0.93213,6e-05,8.97813]
[1778853741816,34.03,78900.98,0.0,-0.93262,6e-05,8.92627]
[1778853742794,34.03,78894.68,0.0,-0.93298,6e-05,8.8888]
[1778853743800,34.03,78878.78,0.0,-0.93387,6e-05,8.79582]
[1778853744827,34.03,78866.78,0.0,-0.93453,5e-05,8.72596]
[1778853747833,34.02,78851.16,0.0,-0.93541,5e-05,8.63305]
[1778853748840,34.02,78860.28,0.0,-0.93493,5e-05,8.68442]
[1778853751862,34.02,78866.08,0.0,-0.93467,5e-05,8.711]
[1778853752874,34.01,78873.2,0.0,-0.93429,5e-05,8.75099]
[1778853753883,34.01,78886.54,0.0,-0.93356,6e-05,8.8277]
[1778853754885,34.01,78901.67,0.0,-0.93272,6e-05,8.91511]
[1778853755898,34.01,78891.22,0.0,-0.93331,6e-05,8.85354]
[1778853756900,34.01,78897.33,0.0,-0.93298,6e-05,8.88845]
[1778853757904,34.01,78912.06,0.0,-0.93216,6e-05,8.97379]
[1778853762941,34.0,78916.35,0.0,-0.93196,6e-05,8.99479]
[1778853766969,34.0,78899.55,0.0,-0.93293,6e-05,8.89315]
[1778853767978,33.99,78876.42,0.0,-0.93423,6e-05,8.75759]
[1778853769995,33.99,78890.12,0.0,-0.93349,6e-05,8.83472]
[1778853770997,33.99,78879.97,0.0,-0.93407,6e-05,8.77465]
[1778853772018,33.99,78888.41,0.0,-0.9336,6e-05,8.82306]
[1778853773017,33.99,78896.33,0.0,-0.93317,6e-05,8.86852]
[1778853774052,33.98,78891.65,0.0,-0.93344,6e-05,8.84005]
[1778853776037,33.98,78886.21,0.0,-0.93377,6e-05,8.80612]
[1778853778052,33.98,78891.86,0.0,-0.93346,6e-05,8.83789]
[1778853779059,33.98,78897.11,0.0,-0.93318,6e-05,8.86793]
[1778853781074,33.98,78891.63,0.0,-0.93349,6e-05,8.83484]
[1778853782085,33.97,78890.99,0.0,-0.93354,6e-05,8.82998]
[1778853785109,33.97,78887.09,0.0,-0.93379,6e-05,8.80401]
[1778853786111,33.97,78880.41,0.0,-0.93417,6e-05,8.76418]
[1778853787125,33.97,78878.86,0.0,-0.93426,6e-05,8.75479]
[1778853788124,33.97,78884.09,0.0,-0.93397,6e-05,8.78471]
[1778853789131,33.96,78875.76,0.0,-0.93444,5e-05,8.73539]
[1778853790139,33.96,78872.85,0.0,-0.93461,5e-05,8.71758]
[1778853791163,33.96,78862.29,0.0,-0.9352,5e-05,8.65571]
[1778853792151,33.96,78854.77,0.0,-0.93561,5e-05,8.61163]
[1778853793160,33.96,78850.75,0.0,-0.93584,5e-05,8.58777]
[1778853794166,33.96,78857.49,0.0,-0.93548,5e-05,8.62566]
[1778853795177,33.95,78860.91,0.0,-0.9353,5e-05,8.64447]
[1778853797189,33.95,78873.22,0.0,-0.93465,5e-05,8.71368]
[1778853798204,33.95,78880.35,0.0,-0.93427,6e-05,8.75395]
[1778853799212,33.95,78896.35,0.0,-0.93339,6e-05,8.84588]
[1778853800228,33.95,78916.22,0.0,-0.93228,6e-05,8.96153]
[1778853801228,33.95,78908.12,0.0,-0.93274,6e-05,8.91406]
[1778853802236,33.94,78885.76,0.0,-0.93401,6e-05,8.78111]
[1778853803254,33.94,78881.36,0.0,-0.93426,6e-05,8.75451]
[1778853804256,33.94,78899.38,0.0,-0.93327,6e-05,8.85827]
[1778853805280,33.94,78901.07,0.0,-0.93319,6e-05,8.86696]
[1778853810299,33.93,78914.48,0.0,-0.93249,6e-05,8.94071]
[1778853811306,33.93,78923.41,0.0,-0.93202,6e-05,8.98875]
[1778853812316,33.93,78916.69,0.0,-0.9324,6e-05,8.94848]
[1778853813322,33.93,78904.57,0.0,-0.93309,6e-05,8.87678]
[1778853814329,33.93,78900.55,0.0,-0.93332,6e-05,8.85269]
[1778853816343,33.92,78896.8,0.0,-0.93354,6e-05,8.82968]
[1778853819375,33.92,78901.89,0.0,-0.93327,6e-05,8.85769]
[1778853822394,33.92,78888.28,0.0,-0.93404,6e-05,8.77673]
[1778853823454,33.91,78882.7,0.0,-0.93439,6e-05,8.73993]
[1778853824412,33.9,78874.23,0.0,-0.9349,5e-05,8.68624]
[1778853825419,33.9,78863.96,0.0,-0.93546,5e-05,8.62703]
[1778853826425,33.9,78859.68,0.0,-0.9357,5e-05,8.6016]
[1778853830454,33.9,78853.24,0.0,-0.93608,5e-05,8.56156]
[1778853831461,33.89,78859.89,0.0,-0.93573,5e-05,8.59899]
[1778853832469,33.89,78870.66,0.0,-0.93515,5e-05,8.66081]
[1778853833474,33.89,78871.89,0.0,-0.93508,5e-05,8.66764]
[1778853835490,33.89,78865.45,0.0,-0.93544,5e-05,8.62998]
[1778853840526,33.89,78857.09,0.0,-0.93591,5e-05,8.58012]
[1778853842391,33.89,78849.22,0.0,-0.93635,5e-05,8.53345]
[1778853843555,33.89,78841.99,0.0,-0.93674,5e-05,8.49214]
[1778853844561,33.88,78831.35,0.0,-0.93732,5e-05,8.43016]
[1778853845568,33.88,78820.82,0.0,-0.93789,5e-05,8.36939]
[1778853846579,33.88,78814.69,0.0,-0.93821,5e-05,8.33474]
[1778853847582,33.88,78793.94,0.0,-0.93933,5e-05,8.21393]
[1778853848600,33.87,78785.8,0.0,-0.93976,5e-05,8.16766]
[1778853849607,33.87,78785.06,0.0,-0.93981,5e-05,8.16284]
[1778853852468,33.87,78779.34,0.0,-0.9401,5e-05,8.13054]
[1778853853644,33.87,78769.76,0.0,-0.9406,5e-05,8.07713]
[1778853854650,33.87,78778.01,0.0,-0.94017,5e-05,8.12296]
[1778853855658,33.87,78774.6,0.0,-0.94035,5e-05,8.10334]
[1778853856666,33.87,78779.86,0.0,-0.94009,5e-05,8.13198]
[1778853857675,33.87,78791.06,0.0,-0.93952,5e-05,8.19412]
[1778853858680,33.87,78801.92,0.0,-0.93896,5e-05,8.25467]
[1778853860695,33.87,78808.37,0.0,-0.93862,5e-05,8.2906]
[1778853862542,33.87,78834.72,0.0,-0.93724,5e-05,8.43886]
[1778853863718,33.87,78844.57,0.0,-0.93672,5e-05,8.49441]
[1778853864724,33.87,78858.32,0.0,-0.93598,5e-05,8.57306]
[1778853865731,33.87,78869.3,0.0,-0.93539,5e-05,8.63575]
[1778853870772,33.86,78867.64,0.0,-0.93549,5e-05,8.62507]
[1778853871799,33.86,78874.81,0.0,-0.93512,5e-05,8.66251]
[1778853872785,33.86,78879.84,0.0,-0.93485,5e-05,8.69091]
[1778853876816,33.86,78878.55,0.0,-0.93494,5e-05,8.68215]
[1778853879835,33.86,78870.46,0.0,-0.93539,5e-05,8.63404]
[1778853882862,33.85,78861.31,0.0,-0.93591,5e-05,8.57977]
[1778853883881,33.85,78843.99,0.0,-0.93685,5e-05,8.47987]
[1778853884884,33.85,78842.73,0.0,-0.93692,5e-05,8.47209]
[1778853885901,33.85,78857.41,0.0,-0.93613,5e-05,8.55548]
[1778853886910,33.85,78867.32,0.0,-0.9356,5e-05,8.61171]
[1778853887919,33.85,78910.77,0.0,-0.93321,6e-05,8.8639]
[1778853888926,33.83,78929.4,0.0,-0.93225,6e-05,8.96383]
[1778853890937,33.83,78922.8,0.0,-0.93264,6e-05,8.92361]
[1778853891946,33.83,78914.68,0.0,-0.9331,6e-05,8.87535]
[1778853894964,33.83,78906.77,0.0,-0.93356,6e-05,8.82732]
[1778853900000,33.82,78904.16,0.0,-0.93373,6e-05,8.80927]
[1778853905048,33.82,78912.03,0.0,-0.93332,6e-05,8.8524]
[1778853906050,33.82,78920.37,0.0,-0.93286,6e-05,8.90058]
[1778853907057,33.81,78926.37,0.0,-0.9326,6e-05,8.92839]
[1778853910093,33.8,78912.93,0.0,-0.93337,6e-05,8.84747]
[1778853913123,33.8,78920.65,0.0,-0.93294,6e-05,8.89272]
[1778853914130,33.8,78934.09,0.0,-0.93219,6e-05,8.97054]
[1778853915138,33.8,78942.93,0.0,-0.93171,6e-05,9.02129]
[1778853916145,33.8,78941.56,0.0,-0.93179,6e-05,9.01232]
[1778853920208,33.74,78948.26,0.0,-0.93174,6e-05,9.01898]
[1778853922194,33.71,78939.99,0.0,-0.93237,6e-05,8.95373]
[1778853923206,33.71,78939.91,0.0,-0.93238,6e-05,8.95252]
[1778853924211,33.71,78927.04,0.0,-0.93311,6e-05,8.87596]
[1778853925231,33.71,78913.92,0.0,-0.93385,6e-05,8.79841]
[1778853926230,33.71,78895.12,0.0,-0.9349,6e-05,8.68831]
[1778853927242,33.71,78892.82,0.0,-0.93503,5e-05,8.67401]
[1778853930259,33.71,78905.07,0.0,-0.93438,6e-05,8.74308]
[1778853931272,33.7,78908.12,0.0,-0.93424,6e-05,8.75679]
[1778853933280,33.7,78915.43,0.0,-0.93384,6e-05,8.79863]
[1778853934288,33.7,78911.7,0.0,-0.93405,6e-05,8.77632]
[1778853936301,33.7,78906.92,0.0,-0.93433,6e-05,8.74752]
[1778853939322,33.7,78897.4,0.0,-0.93486,6e-05,8.69078]
[1778853940330,33.7,78891.7,0.0,-0.93519,5e-05,8.65673]
[1778853941337,33.7,78888.87,0.0,-0.93535,5e-05,8.63943]
[1778853942344,33.69,78881.22,0.0,-0.93578,5e-05,8.59431]
[1778853943379,33.68,78875.61,0.0,-0.93616,5e-05,8.55403]
[1778853944365,33.67,78869.89,0.0,-0.93654,5e-05,8.51374]
[1778853945372,33.67,78871.12,0.0,-0.93648,5e-05,8.52014]
[1778853946381,33.67,78876.82,0.0,-0.93618,5e-05,8.55227]
[1778853948420,33.66,78883.05,0.0,-0.93585,5e-05,8.58675]
[1778853951418,33.65,78875.78,0.0,-0.93633,5e-05,8.53594]
[1778853954444,33.65,78884.33,0.0,-0.93588,5e-05,8.58381]
[1778853956462,33.63,78867.23,0.0,-0.93688,5e-05,8.47803]
[1778853957470,33.63,78858.77,0.0,-0.93734,5e-05,8.42896]
[1778853958475,33.63,78864.26,0.0,-0.93705,5e-05,8.4599]
[1778853959479,33.63,78874.73,0.0,-0.93649,5e-05,8.5195]
[1778853960489,33.63,78879.44,0.0,-0.93623,5e-05,8.54662]
[1778853962500,33.63,78879.86,0.0,-0.93622,5e-05,8.54826]
[1778853964518,33.63,78883.35,0.0,-0.93604,5e-05,8.56707]
[1778853965531,33.63,78890.52,0.0,-0.93566,5e-05,8.60786]
[1778853966538,33.63,78880.32,0.0,-0.93621,5e-05,8.54876]
[1778853967585,33.63,78867.91,0.0,-0.93689,5e-05,8.47667]
[1778853968550,33.62,78859.56,0.0,-0.93734,5e-05,8.42825]
[1778853969558,33.62,78854.01,0.0,-0.93765,5e-05,8.39605]
[1778853971574,33.62,78842.83,0.0,-0.93825,5e-05,8.33151]
[1778853972578,33.62,78835.27,0.0,-0.93866,5e-05,8.28772]
[1778853974596,33.62,78845.71,0.0,-0.93813,5e-05,8.34456]
[1778853978633,33.62,78853.08,0.0,-0.93774,5e-05,8.38561]
[1778853979636,33.61,78862.11,0.0,-0.93727,5e-05,8.43638]
[1778853984671,33.61,78858.74,0.0,-0.93748,5e-05,8.41416]
[1778853985679,33.61,78853.35,0.0,-0.93777,5e-05,8.38336]
[1778853986703,33.61,78847.22,0.0,-0.9381,5e-05,8.34742]
[1778853987706,33.6,78835.35,0.0,-0.93875,5e-05,8.27825]
[1778853992743,33.6,78834.51,0.0,-0.93884,5e-05,8.26696]
[1778853994777,33.6,78825.63,0.0,-0.93932,5e-05,8.21533]
[1778853999803,33.59,78815.9,0.0,-0.93986,5e-05,8.1573]
[1778854000802,33.59,78808.89,0.0,-0.94023,5e-05,8.11742]
[1778854001809,33.59,78802.36,0.0,-0.94057,5e-05,8.08038]
[1778854004830,33.59,78791.37,0.0,-0.94114,5e-05,8.01781]
[1778854006845,33.59,78801.4,0.0,-0.94064,5e-05,8.07288]
[1778854007853,33.59,78809.38,0.0,-0.94023,5e-05,8.11702]
[1778854008861,33.58,78815.64,0.0,-0.93991,5e-05,8.15157]
[1778854011881,33.58,78823.88,0.0,-0.9395,5e-05,8.19607]
[1778854014902,33.58,78830.87,0.0,-0.93915,5e-05,8.23402]
[1778854016916,33.58,78836.62,0.0,-0.93886,5e-05,8.26567]
[1778854017933,33.58,78844.65,0.0,-0.93843,5e-05,8.31126]
[1778854018965,33.58,78864.83,0.0,-0.93736,5e-05,8.42638]
[1778854023787,33.58,78858.65,0.0,-0.93769,5e-05,8.39127]
[1778854026017,33.58,78864.1,0.0,-0.9374,5e-05,8.42227]
[1778854027026,33.58,78866.71,0.0,-0.93726,5e-05,8.43677]
[1778854031056,33.58,78872.97,0.0,-0.93693,5e-05,8.47197]
[1778854033858,33.58,78876.67,0.0,-0.93673,5e-05,8.49344]
[1778854038103,33.58,78889.73,0.0,-0.93602,5e-05,8.56905]
[1778854039112,33.58,78894.53,0.0,-0.93576,5e-05,8.5968]
[1778854041124,33.58,78904.25,0.0,-0.93522,6e-05,8.65308]
[1778854042131,33.58,78900.43,0.0,-0.93544,5e-05,8.63071]
[1778854044145,33.58,78898.56,0.0,-0.93554,5e-05,8.61962]
[1778854046159,33.57,78908.15,0.0,-0.93502,6e-05,8.67514]
[1778854047167,33.57,78912.21,0.0,-0.93479,6e-05,8.69862]
[1778854050188,33.57,78920.91,0.0,-0.93432,6e-05,8.7488]
[1778854051195,33.57,78923.12,0.0,-0.93422,6e-05,8.75775]
[1778854052202,33.57,78912.61,0.0,-0.93481,6e-05,8.69595]
[1778854053211,33.57,78907.86,0.0,-0.93507,6e-05,8.66802]
[1778854056230,33.57,78894.1,0.0,-0.93583,5e-05,8.58743]
[1778854057237,33.57,78891.99,0.0,-0.93595,5e-05,8.57512]
[1778854058245,33.57,78898.35,0.0,-0.9356,5e-05,8.61194]
[1778854059251,33.57,78902.32,0.0,-0.93539,5e-05,8.63489]
[1778854062271,33.57,78903.66,0.0,-0.93532,5e-05,8.64222]
[1778854066300,33.57,78900.53,0.0,-0.93549,5e-05,8.62351]
[1778854069322,33.57,78892.19,0.0,-0.93595,5e-05,8.57484]
[1778854070327,33.57,78883.81,0.0,-0.93641,5e-05,8.52608]
[1778854071337,33.57,78879.98,0.0,-0.93663,5e-05,8.50342]
[1778854073349,33.57,78886.39,0.0,-0.93628,5e-05,8.53991]
[1778854077376,33.57,78881.26,0.0,-0.93656,5e-05,8.51045]
[1778854079413,33.56,78890.49,0.0,-0.93607,5e-05,8.56262]
[1778854080405,33.56,78885.32,0.0,-0.93635,5e-05,8.53272]
[1778854081411,33.56,78886.46,0.0,-0.93629,5e-05,8.53872]
[1778854083433,33.56,78898.43,0.0,-0.93564,5e-05,8.60808]
[1778854084434,33.56,78907.85,0.0,-0.93512,6e-05,8.66277]
[1778854085448,33.56,78910.68,0.0,-0.93497,6e-05,8.6791]
[1778854087465,33.56,78918.37,0.0,-0.93455,6e-05,8.72359]
[1778854088470,33.56,78931.35,0.0,-0.93383,6e-05,8.79942]
[1778854089474,33.56,78935.81,0.0,-0.93358,6e-05,8.82527]
[1778854091488,33.56,78943.26,0.0,-0.93317,6e-05,8.86829]
[1778854094511,33.56,78941.54,0.0,-0.93328,6e-05,8.85665]
[1778854097530,33.55,78938.56,0.0,-0.93346,6e-05,8.83768]
[1778854100555,33.55,78947.16,0.0,-0.93299,6e-05,8.88752]
[1778854101576,33.55,78943.96,0.0,-0.93318,6e-05,8.86758]
[1778854102572,33.55,78933.28,0.0,-0.93379,6e-05,8.80371]
[1778854104588,33.55,78947.04,0.0,-0.93302,6e-05,8.88436]
[1778854105596,33.55,78941.89,0.0,-0.93331,6e-05,8.85342]
[1778854107610,33.55,78941.44,0.0,-0.93335,6e-05,8.84917]
[1778854108632,33.55,78947.1,0.0,-0.93304,6e-05,8.88209]
[1778854109626,33.54,78944.34,0.0,-0.9332,6e-05,8.86524]
[1778854111639,33.54,78939.41,0.0,-0.93351,6e-05,8.83146]
[1778854113654,33.54,78938.33,0.0,-0.93358,6e-05,8.82419]
[1778854114661,33.54,78932.96,0.0,-0.93389,6e-05,8.79213]
[1778854115669,33.54,78936.3,0.0,-0.93371,6e-05,8.81136]
[1778854117682,33.54,78946.36,0.0,-0.93315,6e-05,8.86975]
[1778854118690,33.54,78952.3,0.0,-0.93282,6e-05,8.90434]
[1778854119697,33.54,78961.23,0.0,-0.93232,6e-05,8.9567]
[1778854120705,33.54,78962.27,0.0,-0.93226,6e-05,8.96221]
[1778854125738,33.53,78956.18,0.0,-0.93264,6e-05,8.92275]
[1778854126745,33.53,78958.63,0.0,-0.93251,6e-05,8.93668]
[1778854127753,33.53,78953.24,0.0,-0.93282,6e-05,8.90411]
[1778854128762,33.53,78950.07,0.0,-0.93301,6e-05,8.88479]
[1778854133794,33.52,78959.51,0.0,-0.9325,6e-05,8.93801]
[1778854134807,33.52,78962.41,0.0,-0.93234,6e-05,8.95463]
[1778854135810,33.52,78969.38,0.0,-0.93195,6e-05,8.99546]
[1778854136816,33.52,78972.77,0.0,-0.93176,6e-05,9.01497]
[1778854137823,33.52,78979.12,0.0,-0.9314,6e-05,9.05217]
[1778854138830,33.52,78981.97,0.0,-0.93124,6e-05,9.06844]
[1778854143867,33.51,78998.12,0.0,-0.93034,6e-05,9.16144]
[1778854144873,33.51,79007.94,0.0,-0.92978,6e-05,9.2197]
[1778854145880,33.51,79006.63,0.0,-0.92987,6e-05,9.21078]
[1778854150914,33.5,79004.17,0.0,-0.93006,6e-05,9.19093]
[1778854152930,33.49,79011.32,0.0,-0.92967,6e-05,9.23097]
[1778854153945,33.49,79021.27,0.0,-0.92909,6e-05,9.29122]
[1778854154949,33.49,79029.96,0.0,-0.92858,6e-05,9.34334]
[1778854155956,33.49,79041.08,0.0,-0.92792,6e-05,9.41038]
[1778854156963,33.49,79039.85,0.0,-0.928,6e-05,9.40201]
[1778854157970,33.49,79047.38,0.0,-0.92756,6e-05,9.4472]
[1778854158977,33.49,79067.79,0.0,-0.92634,6e-05,9.57163]
[1778854159984,33.49,79068.62,0.0,-0.9263,6e-05,9.57564]
[1778854161998,33.47,79090.48,0.0,-0.92508,6e-05,9.69846]
[1778854163005,33.46,79093.76,0.0,-0.9249,6e-05,9.71756]
[1778854165024,33.44,79076.39,0.0,-0.92611,6e-05,9.59566]
[1778854166037,33.42,79056.54,0.0,-0.92742,6e-05,9.46239]
[1778854167053,33.4,79057.55,0.0,-0.9275,6e-05,9.45465]
[1778854168053,33.38,79063.36,0.0,-0.92729,6e-05,9.4766]
[1778854169059,33.35,79075.9,0.0,-0.92667,6e-05,9.53993]
[1778854170092,33.35,79082.32,0.0,-0.92628,6e-05,9.57862]
[1778854171082,33.35,79079.63,0.0,-0.92649,6e-05,9.55713]
[1778854172089,33.35,79086.56,0.0,-0.92607,6e-05,9.59901]
[1778854173105,33.35,79091.71,0.0,-0.92577,6e-05,9.62987]
[1778854174865,33.34,79130.93,0.0,-0.92335,6e-05,9.87252]
[1778854176119,33.34,79137.93,0.0,-0.92292,6e-05,9.91568]
[1778854177126,33.32,79142.57,0.0,-0.92278,6e-05,9.9297]
[1778854178133,33.29,79143.43,0.0,-0.92289,6e-05,9.9197]
[1778854180149,33.27,79149.67,0.0,-0.92261,6e-05,9.94749]
[1778854182167,33.27,79137.31,0.0,-0.9234,6e-05,9.86848]
[1778854183169,33.27,79114.18,0.0,-0.92486,6e-05,9.72186]
[1778854184948,33.27,79102.66,0.0,-0.9256,6e-05,9.64754]
[1778854186196,33.25,79089.59,0.0,-0.92652,6e-05,9.55529]
[1778854187200,33.22,79081.37,0.0,-0.92716,6e-05,9.49048]
[1778854192235,33.14,79080.01,0.0,-0.92778,6e-05,9.42835]
[1778854197270,33.09,79079.36,0.0,-0.92808,6e-05,9.39775]
[1778854200291,33.02,79062.51,0.0,-0.92953,6e-05,9.24971]
[1778854201303,33.02,79066.05,0.0,-0.92933,6e-05,9.27052]
[1778854202315,33.02,79080.84,0.0,-0.92845,6e-05,9.36115]
[1778854203318,33.01,79089.98,0.0,-0.92795,6e-05,9.41192]
[1778854204326,33.01,79106.11,0.0,-0.92698,6e-05,9.51143]
[1778854205366,33.01,79108.47,0.0,-0.92684,6e-05,9.52533]
[1778854206339,33.0,79102.23,0.0,-0.9273,6e-05,9.47822]
[1778854208353,32.99,79110.85,0.0,-0.92679,6e-05,9.53037]
[1778854210372,32.99,79119.21,0.0,-0.92629,6e-05,9.58084]
[1778854212415,32.99,79117.95,0.0,-0.92639,6e-05,9.57109]
[1778854215415,32.98,79113.77,0.0,-0.92668,6e-05,9.54232]
[1778854217428,32.98,79120.62,0.0,-0.92627,6e-05,9.58344]
[1778854218434,32.98,79123.82,0.0,-0.92608,6e-05,9.60257]
[1778854220449,32.98,79118.77,0.0,-0.92641,6e-05,9.56909]
[1778854221456,32.97,79127.49,0.0,-0.92588,6e-05,9.62281]
[1778854222463,32.97,79128.57,0.0,-0.92583,6e-05,9.62861]
[1778854225483,32.97,79138.78,0.0,-0.92522,6e-05,9.68981]
[1778854226490,32.97,79138.03,0.0,-0.92528,6e-05,9.68401]
[1778854228504,32.96,79132.77,0.0,-0.92563,6e-05,9.64883]
[1778854232532,32.96,79123.52,0.0,-0.92627,6e-05,9.58297]
[1778854233540,32.96,79115.92,0.0,-0.92674,6e-05,9.53452]
[1778854234547,32.95,79114.67,0.0,-0.92683,6e-05,9.52586]
[1778854235558,32.95,79122.1,0.0,-0.92638,6e-05,9.57146]
[1778854236569,32.95,79128.75,0.0,-0.92598,6e-05,9.61222]
[1778854237567,32.95,79125.02,0.0,-0.92622,6e-05,9.58786]
[1778854238583,32.95,79111.74,0.0,-0.92705,6e-05,9.50391]
[1778854239583,32.95,79104.02,0.0,-0.92753,6e-05,9.455]
[1778854240589,32.95,79102.92,0.0,-0.9276,6e-05,9.44741]
[1778854244618,32.94,79096.34,0.0,-0.92803,6e-05,9.40359]
[1778854246632,32.94,79095.35,0.0,-0.92811,6e-05,9.39613]
[1778854247639,32.94,79100.54,0.0,-0.9278,6e-05,9.42768]
[1778854249653,32.94,79102.68,0.0,-0.92768,6e-05,9.43957]
[1778854254699,32.93,79105.63,0.0,-0.92754,6e-05,9.45433]
[1778854257709,32.93,79100.21,0.0,-0.92789,6e-05,9.41847]
[1778854260732,32.92,79092.59,0.0,-0.92837,6e-05,9.36913]
[1778854261738,32.92,79087.84,0.0,-0.92866,6e-05,9.33911]
[1778854262744,32.92,79082.06,0.0,-0.92902,6e-05,9.30231]
[1778854263751,32.9,79073.31,0.0,-0.92965,6e-05,9.23816]
[1778854264760,32.9,79078.33,0.0,-0.92935,6e-05,9.26864]
[1778854266775,32.9,79064.0,0.0,-0.93022,6e-05,9.17914]
[1778854267790,32.9,79057.13,0.0,-0.93064,6e-05,9.13623]
[1778854268787,32.9,79052.4,0.0,-0.93093,6e-05,9.10655]
[1778854269795,32.9,79042.56,0.0,-0.93151,6e-05,9.04584]
[1778854270808,32.9,79039.6,0.0,-0.93169,6e-05,9.02719]
[1778854272818,32.89,79049.37,0.0,-0.93113,6e-05,9.08537]
[1778854273825,32.89,79051.9,0.0,-0.93099,6e-05,9.10008]
[1778854274842,32.89,79057.46,0.0,-0.93067,6e-05,9.1333]
[1778854275849,32.89,79057.24,0.0,-0.93069,6e-05,9.13115]
[1778854276857,32.89,79048.75,0.0,-0.9312,6e-05,9.07851]
[1778854277863,32.89,79052.1,0.0,-0.93101,6e-05,9.09822]
[1778854279881,32.89,79039.92,0.0,-0.93174,6e-05,9.02258]
[1778854280887,32.88,79030.58,0.0,-0.93229,6e-05,8.96471]
[1778854281900,32.88,79015.87,0.0,-0.93314,6e-05,8.87587]
[1778854282907,32.88,79007.73,0.0,-0.93362,6e-05,8.82614]
[1778854284919,32.88,79015.31,0.0,-0.93319,6e-05,8.87137]
[1778854286964,32.88,79020.44,0.0,-0.9329,6e-05,8.9009]
[1778854291973,32.87,79026.98,0.0,-0.93258,6e-05,8.93414]
[1778854296004,32.87,79030.83,0.0,-0.93237,6e-05,8.95514]
[1778854297007,32.87,79025.56,0.0,-0.93269,6e-05,8.92272]
[1778854298014,32.87,79018.07,0.0,-0.93312,6e-05,8.87705]
[1778854302043,32.87,79028.13,0.0,-0.93256,6e-05,8.93571]
[1778854303049,32.87,79033.25,0.0,-0.93227,6e-05,8.96607]
[1778854305066,32.86,79040.37,0.0,-0.93187,6e-05,9.00792]
[1778854307079,32.86,79051.38,0.0,-0.93124,6e-05,9.07343]
[1778854312115,32.85,79052.42,0.0,-0.93122,6e-05,9.07581]
[1778854317160,32.85,79058.43,0.0,-0.9309,6e-05,9.10856]
[1778854318162,32.85,79064.17,0.0,-0.93056,6e-05,9.14332]
[1778854319169,32.85,79076.92,0.0,-0.92981,6e-05,9.22114]
[1778854324205,32.84,79067.69,0.0,-0.93039,6e-05,9.16169]
[1778854327225,32.84,79059.96,0.0,-0.93087,6e-05,9.11181]
[1778854330247,32.83,79065.17,0.0,-0.93059,6e-05,9.14125]
[1778854335283,32.83,79069.67,0.0,-0.93036,6e-05,9.16461]
[1778854337296,32.82,79057.44,0.0,-0.9311,6e-05,9.08812]
[1778854338302,32.82,79043.34,0.0,-0.93193,6e-05,9.00156]
[1778854339310,32.82,79037.93,0.0,-0.93226,6e-05,8.96815]
[1778854342346,32.82,79043.03,0.0,-0.93198,6e-05,8.99734]
[1778854344356,32.82,79058.37,0.0,-0.93109,6e-05,9.08949]
[1778854345359,32.82,79066.36,0.0,-0.93062,6e-05,9.1376]
[1778854347371,32.81,79078.11,0.0,-0.92994,6e-05,9.20806]
[1778854348378,32.81,79087.35,0.0,-0.92939,6e-05,9.26457]
[1778854350392,32.81,79092.58,0.0,-0.92909,6e-05,9.29587]
[1778854356241,32.81,79096.33,0.0,-0.92892,6e-05,9.31214]
[1778854357444,32.81,79109.45,0.0,-0.92813,6e-05,9.39296]
[1778854358452,32.8,79122.7,0.0,-0.92733,6e-05,9.47491]
[1778854359458,32.8,79128.25,0.0,-0.92699,6e-05,9.50887]
[1778854360464,32.8,79131.14,0.0,-0.92682,6e-05,9.52615]
[1778854361473,32.8,79136.39,0.0,-0.92651,6e-05,9.55826]
[1778854363487,32.8,79146.83,0.0,-0.92588,6e-05,9.62218]
[1778854364493,32.8,79150.71,0.0,-0.92564,6e-05,9.6457]
[1778854366326,32.79,79173.42,0.0,-0.92423,6e-05,9.78818]
[1778854368522,32.79,79176.28,0.0,-0.92407,6e-05,9.80452]
[1778854372550,32.79,79183.17,0.0,-0.92366,6e-05,9.84531]
[1778854374564,32.78,79177.29,0.0,-0.92405,6e-05,9.80643]
[1778854376398,32.78,79181.3,0.0,-0.92381,6e-05,9.83005]
[1778854381624,32.75,79206.41,0.0,-0.92237,6e-05,9.97425]
[1778854382630,32.75,79220.52,0.0,-0.92146,7e-05,10.06429]
[1778854383642,32.74,79232.53,0.0,-0.92079,7e-05,10.13164]
[1778854384650,32.72,79232.35,0.0,-0.92091,7e-05,10.11913]
[1778854387670,32.68,79245.32,0.0,-0.92029,7e-05,10.18127]
[1778854388675,32.65,79238.05,0.0,-0.921,7e-05,10.11128]
[1778854389688,32.63,79236.48,0.0,-0.92122,7e-05,10.09028]
[1778854391696,32.61,79224.55,0.0,-0.92211,7e-05,10.00151]
[1778854392705,32.61,79227.93,0.0,-0.9219,7e-05,10.02246]
[1778854395728,32.59,79221.78,0.0,-0.92243,6e-05,9.97009]
[1778854397739,32.57,79227.12,0.0,-0.92219,7e-05,9.99464]
[1778854398747,32.57,79236.04,0.0,-0.92162,7e-05,10.05148]
[1778854400766,32.56,79229.94,0.0,-0.92211,7e-05,10.0024]
[1778854402798,32.55,79229.68,0.0,-0.92215,7e-05,9.99893]
[1778854404807,32.54,79239.93,0.0,-0.92159,7e-05,10.05436]
[1778854408839,32.53,79254.15,0.0,-0.92069,7e-05,10.14407]
[1778854409846,32.51,79258.45,0.0,-0.92051,7e-05,10.16128]
[1778854411859,32.46,79275.47,0.0,-0.91976,7e-05,10.2345]
[1778854413873,32.45,79285.6,0.0,-0.91917,7e-05,10.29299]
[1778854418908,32.37,79277.6,0.0,-0.92021,7e-05,10.19191]
[1778854419916,32.37,79272.51,0.0,-0.92056,7e-05,10.15742]
[1778854420931,32.37,79267.28,0.0,-0.92091,7e-05,10.12312]
[1778854421928,32.35,79246.45,0.0,-0.92238,7e-05,9.97726]
[1778854422935,32.35,79241.39,0.0,-0.92272,7e-05,9.94358]
[1778854423942,32.35,79237.3,0.0,-0.92299,7e-05,9.91631]
[1778854424950,32.35,79235.44,0.0,-0.92313,6e-05,9.90234]
[1778854425957,32.35,79226.56,0.0,-0.92372,6e-05,9.84368]
[1778854426970,32.35,79214.09,0.0,-0.92453,6e-05,9.76219]
[1778854427979,32.34,79204.56,0.0,-0.92515,6e-05,9.69999]
[1778854428979,32.34,79196.2,0.0,-0.92569,6e-05,9.64557]
[1778854429986,32.34,79188.78,0.0,-0.92616,6e-05,9.59738]
[1778854431999,32.34,79182.29,0.0,-0.92658,6e-05,9.55529]
[1778854436027,32.34,79182.34,0.0,-0.9266,6e-05,9.55286]
[1778854439048,32.33,79173.99,0.0,-0.92715,6e-05,9.49776]
[1778854441062,32.33,79167.46,0.0,-0.92757,6e-05,9.45515]
[1778854446101,32.33,79170.08,0.0,-0.92743,6e-05,9.46889]
[1778854447103,32.32,79178.17,0.0,-0.92694,6e-05,9.51897]
[1778854448112,32.32,79184.99,0.0,-0.92652,6e-05,9.56164]
[1778854451137,32.32,79195.28,0.0,-0.92589,6e-05,9.62493]
[1778854456168,32.32,79194.88,0.0,-0.92594,6e-05,9.62018]
[1778854459197,32.31,79181.49,0.0,-0.92682,6e-05,9.53168]
[1778854461204,32.31,79192.05,0.0,-0.92617,6e-05,9.5976]
[1778854462210,32.31,79199.23,0.0,-0.92572,6e-05,9.64271]
[1778854466245,32.3,79211.96,0.0,-0.92494,6e-05,9.72153]
[1778854469278,32.3,79200.33,0.0,-0.9257,6e-05,9.64507]
[1778854470272,32.3,79192.3,0.0,-0.92622,6e-05,9.59214]
[1778854474309,32.29,79198.61,0.0,-0.92588,6e-05,9.62571]
[1778854478328,32.29,79191.48,0.0,-0.92635,6e-05,9.57784]
[1778854483363,32.28,79192.61,0.0,-0.92631,6e-05,9.58167]
[1778854488398,32.28,79185.38,0.0,-0.9268,6e-05,9.53226]
[1778854491421,32.28,79191.73,0.0,-0.92642,6e-05,9.57101]
[1778854492426,32.27,79194.27,0.0,-0.92627,6e-05,9.58657]
[1778854494440,32.27,79188.19,0.0,-0.92666,6e-05,9.5464]
[1778854495448,32.27,79193.38,0.0,-0.92634,6e-05,9.57891]
[1778854496454,32.27,79200.83,0.0,-0.92588,6e-05,9.62592]
[1778854497462,32.27,79207.5,0.0,-0.92546,6e-05,9.66797]
[1778854498468,32.27,79209.02,0.0,-0.92538,6e-05,9.67669]
[1778854503504,32.26,79198.76,0.0,-0.92607,6e-05,9.60687]
[1778854504513,32.26,79192.88,0.0,-0.92645,6e-05,9.56862]
[1778854507533,32.26,79200.89,0.0,-0.92595,6e-05,9.61853]
[1778854508540,32.26,79204.35,0.0,-0.92575,6e-05,9.63925]
[1778854513581,32.25,79200.35,0.0,-0.92604,6e-05,9.61006]
[1778854514586,32.25,79195.24,0.0,-0.92637,6e-05,9.57673]
[1778854515591,32.25,79180.34,0.0,-0.92731,6e-05,9.48122]
[1778854516596,32.25,79186.15,0.0,-0.92695,6e-05,9.51766]
[1778854519622,32.25,79179.01,0.0,-0.92741,6e-05,9.47067]
[1778854522639,32.24,79173.08,0.0,-0.9278,6e-05,9.43161]
[1778854524653,32.24,79182.52,0.0,-0.92722,6e-05,9.49058]
[1778854527472,32.24,79159.53,0.0,-0.92866,6e-05,9.34373]
[1778854527718,32.24,79159.53,0.0,-0.92866,6e-05,9.34326]
[1778854528712,32.24,79154.41,0.0,-0.92898,6e-05,9.31064]
[1778854529722,32.24,79152.98,0.0,-0.92907,6e-05,9.30135]
[1778854532742,32.21,79147.42,0.0,-0.92958,6e-05,9.24751]
[1778854537775,32.18,79149.91,0.0,-0.92965,6e-05,9.24138]
[1778854538782,32.18,79162.56,0.0,-0.92889,6e-05,9.31907]
[1778854539792,32.18,79169.89,0.0,-0.92844,6e-05,9.36513]
[1778854540802,32.18,79172.85,0.0,-0.92826,6e-05,9.38351]
[1778854541802,32.18,79180.25,0.0,-0.92781,6e-05,9.43008]
[1778854542812,32.17,79186.82,0.0,-0.9274,6e-05,9.47142]
[1778854543818,32.17,79188.41,0.0,-0.92731,6e-05,9.48101]
[1778854547614,32.17,79182.35,0.0,-0.92771,6e-05,9.44016]
[1778854548854,32.17,79182.84,0.0,-0.92768,6e-05,9.44277]
[1778854550872,32.17,79177.79,0.0,-0.92801,6e-05,9.40969]
[1778854551878,32.17,79183.31,0.0,-0.92767,6e-05,9.44432]
[1778854552885,32.17,79187.6,0.0,-0.92741,6e-05,9.47114]
[1778854554899,32.16,79190.05,0.0,-0.92726,6e-05,9.48565]
[1778854559933,32.16,79190.96,0.0,-0.92723,6e-05,9.48881]
[1778854561957,32.16,79201.87,0.0,-0.92656,6e-05,9.55745]
[1778854562962,32.16,79209.51,0.0,-0.92608,6e-05,9.6058]
[1778854563969,32.16,79201.63,0.0,-0.92659,6e-05,9.55456]
[1778854564978,32.16,79204.31,0.0,-0.92642,6e-05,9.57109]
[1778854566991,32.15,79197.65,0.0,-0.92686,6e-05,9.52712]
[1778854567997,32.15,79198.99,0.0,-0.92678,6e-05,9.5351]
[1778854569005,32.15,79206.16,0.0,-0.92633,6e-05,9.58044]
[1778854570011,32.15,79208.51,0.0,-0.92619,6e-05,9.59486]
[1778854572027,32.15,79226.47,0.0,-0.92505,6e-05,9.70971]
[1778854573034,32.15,79222.57,0.0,-0.92531,6e-05,9.68425]
[1778854575052,32.15,79219.83,0.0,-0.9255,6e-05,9.66496]
[1778854580084,32.14,79211.57,0.0,-0.92606,6e-05,9.60787]
[1778854581092,32.14,79205.02,0.0,-0.92648,6e-05,9.56512]
[1778854582098,32.14,79206.6,0.0,-0.92639,6e-05,9.5746]
[1778854583105,32.14,79214.45,0.0,-0.9259,6e-05,9.62436]
[1778854584112,32.14,79216.05,0.0,-0.92581,6e-05,9.63391]
[1778854586127,32.13,79205.02,0.0,-0.92652,6e-05,9.56157]
[1778854587133,32.13,79199.45,0.0,-0.92688,6e-05,9.52524]
[1778854588142,32.13,79200.12,0.0,-0.92684,6e-05,9.52893]
[1778854590157,32.13,79189.56,0.0,-0.92752,6e-05,9.46033]
[1778854591164,32.13,79189.27,0.0,-0.92757,6e-05,9.45419]
[1778854595192,32.12,79186.95,0.0,-0.92774,6e-05,9.43656]
[1778854596199,32.12,79181.57,0.0,-0.92808,6e-05,9.40139]
[1778854597207,32.12,79184.26,0.0,-0.92792,6e-05,9.4176]
[1778854598213,32.12,79190.02,0.0,-0.92757,6e-05,9.45338]
[1778854600228,32.12,79192.01,0.0,-0.92747,6e-05,9.46416]
[1778854605263,32.11,79192.42,0.0,-0.92748,6e-05,9.46261]
[1778854607276,32.11,79186.24,0.0,-0.92788,6e-05,9.42188]
[1778854608284,32.11,79182.96,0.0,-0.9281,6e-05,9.40015]
[1778854610298,32.1,79163.64,0.0,-0.92931,6e-05,9.27605]
[1778854611305,32.1,79159.96,0.0,-0.92954,6e-05,9.25216]
[1778854612312,32.1,79153.59,0.0,-0.92994,6e-05,9.21141]
[1778854613322,32.09,79153.17,0.0,-0.93002,6e-05,9.20314]
[1778854618356,32.09,79159.57,0.0,-0.92966,6e-05,9.24065]
[1778854620368,32.09,79176.84,0.0,-0.9286,6e-05,9.34857]
[1778854621374,32.09,79178.83,0.0,-0.92849,6e-05,9.36041]
[1778854622381,32.09,79184.41,0.0,-0.92814,6e-05,9.39558]
[1778854623390,32.08,79184.64,0.0,-0.92813,6e-05,9.39671]
[1778854627417,32.08,79202.78,0.0,-0.92701,6e-05,9.51108]
[1778854628424,32.08,79208.3,0.0,-0.92667,6e-05,9.54593]
[1778854629431,32.08,79212.05,0.0,-0.92644,6e-05,9.56943]
[1778854630445,32.08,79203.57,0.0,-0.92698,6e-05,9.51441]
[1778854631445,32.08,79211.63,0.0,-0.92648,6e-05,9.56557]
[1778854632461,32.08,79213.83,0.0,-0.92634,6e-05,9.57909]
[1778854633467,32.08,79221.09,0.0,-0.92589,6e-05,9.62518]
[1778854634468,32.08,79229.26,0.0,-0.92537,6e-05,9.67777]
[1778854635475,32.08,79224.51,0.0,-0.92567,6e-05,9.64691]
[1778854637488,32.08,79232.54,0.0,-0.92516,6e-05,9.69848]
[1778854638499,32.08,79234.59,0.0,-0.92503,6e-05,9.71152]
[1778854642538,32.07,79250.11,0.0,-0.92404,6e-05,9.81138]
[1778854643545,32.07,79261.1,0.0,-0.92333,7e-05,9.88265]
[1778854644553,32.07,79263.46,0.0,-0.92318,7e-05,9.89758]
[1778854646569,32.07,79254.42,0.0,-0.92378,7e-05,9.83757]
[1778854647575,32.07,79239.61,0.0,-0.92475,6e-05,9.74027]
[1778854648594,32.07,79230.75,0.0,-0.92532,6e-05,9.68205]
[1778854649588,32.07,79233.82,0.0,-0.92514,6e-05,9.70113]
[1778854651602,32.06,79236.48,0.0,-0.92501,6e-05,9.71288]
[1778854654625,32.06,79230.73,0.0,-0.9254,6e-05,9.67312]
[1778854655635,32.06,79224.93,0.0,-0.92578,6e-05,9.63488]
[1778854656642,32.06,79223.82,0.0,-0.92586,6e-05,9.627]
[1778854659660,32.06,79218.34,0.0,-0.92623,6e-05,9.58959]
[1778854660899,32.05,79210.62,0.0,-0.92673,6e-05,9.53933]
[1778854661913,32.05,79216.0,0.0,-0.92638,6e-05,9.5739]
[1778854662920,32.05,79226.29,0.0,-0.92574,6e-05,9.63906]
[1778854663944,32.05,79226.5,0.0,-0.92573,6e-05,9.63979]
[1778854664917,32.04,79244.65,0.0,-0.92465,6e-05,9.74931]
[1778854665925,32.04,79245.55,0.0,-0.9246,6e-05,9.75427]
[1778854669954,32.03,79251.08,0.0,-0.92427,6e-05,9.78769]
[1778854673983,32.03,79238.59,0.0,-0.92509,6e-05,9.7048]
[1778854674992,32.03,79246.95,0.0,-0.92456,6e-05,9.75789]
[1778854675997,32.03,79258.03,0.0,-0.92385,7e-05,9.82971]
[1778854677009,32.03,79259.3,0.0,-0.92377,7e-05,9.83755]
[1778854678582,32.03,79252.98,0.0,-0.92419,6e-05,9.7959]
[1778854680044,32.03,79249.95,0.0,-0.92439,6e-05,9.77535]
[1778854681035,32.03,79235.73,0.0,-0.92531,6e-05,9.68305]
[1778854682042,32.02,79239.12,0.0,-0.92511,6e-05,9.70332]
[1778854683056,32.02,79251.6,0.0,-0.9243,6e-05,9.78417]
[1778854684059,32.02,79257.08,0.0,-0.92395,7e-05,9.81952]
[1778854686068,32.02,79248.71,0.0,-0.92451,6e-05,9.76391]
[1778854688654,32.02,79242.96,0.0,-0.9249,6e-05,9.72481]
[1778854691103,32.01,79236.72,0.0,-0.92532,6e-05,9.6819]
[1778854693118,32.01,79230.87,0.0,-0.92571,6e-05,9.64254]
[1778854694125,32.01,79224.45,0.0,-0.92613,6e-05,9.6004]
[1778854698723,32.01,79236.17,0.0,-0.92541,6e-05,9.67293]
[1778854699161,32.01,79236.17,0.0,-0.92541,6e-05,9.67275]
[1778854703188,32.0,79248.29,0.0,-0.92465,6e-05,9.74927]
[1778854704194,32.0,79259.45,0.0,-0.92393,7e-05,9.82156]
[1778854706209,32.0,79254.17,0.0,-0.92428,6e-05,9.78672]
[1778854707216,32.0,79246.71,0.0,-0.92477,6e-05,9.73782]
[1778854708803,32.0,79234.18,0.0,-0.92559,6e-05,9.65549]
[1778854710237,32.0,79232.87,0.0,-0.92568,6e-05,9.64629]
[1778854712250,31.99,79227.41,0.0,-0.92607,6e-05,9.60508]
[1778854715274,31.99,79232.44,0.0,-0.92577,6e-05,9.63553]
[1778854718880,31.99,79246.73,0.0,-0.92487,6e-05,9.72654]
[1778854719301,31.99,79246.73,0.0,-0.92487,6e-05,9.72628]
[1778854722320,31.98,79236.45,0.0,-0.92556,6e-05,9.6572]
[1778854723327,31.98,79241.16,0.0,-0.92526,6e-05,9.68692]
[1778854724335,31.98,79250.04,0.0,-0.92469,6e-05,9.74459]
[1778854725348,31.98,79251.7,0.0,-0.9246,6e-05,9.75362]
[1778854727365,31.98,79272.0,0.0,-0.92329,7e-05,9.88536]
[1778854731387,31.97,79261.99,0.0,-0.92398,7e-05,9.81631]
[1778854735415,31.94,79253.69,0.0,-0.92472,6e-05,9.74216]
[1778854737430,31.94,79246.41,0.0,-0.9252,6e-05,9.69398]
[1778854740450,31.94,79242.08,0.0,-0.9255,6e-05,9.66354]
[1778854741456,31.93,79252.19,0.0,-0.92487,6e-05,9.72762]
[1778854742464,31.92,79260.78,0.0,-0.9244,7e-05,9.77435]
[1778854743470,31.91,79270.06,0.0,-0.9239,7e-05,9.8251]
[1778854748505,31.9,79268.79,0.0,-0.92402,7e-05,9.81249]
[1778854752535,31.88,79260.29,0.0,-0.9247,6e-05,9.7453]
[1778854754551,31.88,79252.05,0.0,-0.92524,6e-05,9.69079]
[1778854755556,31.88,79244.98,0.0,-0.9257,6e-05,9.64408]
[1778854756562,31.88,79240.43,0.0,-0.92601,6e-05,9.61323]
[1778854757569,31.87,79233.63,0.0,-0.92645,6e-05,9.56864]
[1778854760592,31.85,79225.92,0.0,-0.92707,6e-05,9.50613]
[1778854761599,31.85,79219.04,0.0,-0.92751,6e-05,9.46091]
[1778854762604,31.85,79210.68,0.0,-0.92804,6e-05,9.40639]
[1778854767641,31.85,79212.41,0.0,-0.92798,6e-05,9.41324]
[1778854769654,31.84,79207.14,0.0,-0.92832,6e-05,9.3786]
[1778854770661,31.84,79204.29,0.0,-0.9285,6e-05,9.35955]
[1778854775695,31.78,79199.59,0.0,-0.92919,6e-05,9.28846]
[1778854777709,31.77,79207.12,0.0,-0.9288,6e-05,9.32905]
[1778854782749,31.76,79196.7,0.0,-0.92954,6e-05,9.25356]
[1778854784763,31.76,79185.88,0.0,-0.93021,6e-05,9.18369]
[1778854787783,31.75,79196.2,0.0,-0.92964,6e-05,9.24261]
[1778854789797,31.75,79203.7,0.0,-0.92918,6e-05,9.28986]
[1778854790805,31.74,79204.81,0.0,-0.92913,6e-05,9.29567]
[1778854792819,31.74,79192.8,0.0,-0.92988,6e-05,9.21793]
[1778854793825,31.74,79181.64,0.0,-0.93057,6e-05,9.14664]
[1778854794833,31.74,79176.27,0.0,-0.93091,6e-05,9.11228]
[1778854797855,31.74,79169.5,0.0,-0.93133,6e-05,9.06855]
[1778854800876,31.74,79176.08,0.0,-0.93094,6e-05,9.10919]
[1778854801882,31.74,79192.85,0.0,-0.92991,6e-05,9.21556]
[1778854802890,31.74,79180.27,0.0,-0.93068,6e-05,9.1357]
[1778854803899,31.74,79171.96,0.0,-0.93119,6e-05,9.08296]
[1778854804903,31.74,79178.06,0.0,-0.93082,6e-05,9.12114]
[1778854807924,31.74,79170.11,0.0,-0.93132,6e-05,9.0699]
[1778854810949,31.73,79175.41,0.0,-0.931,6e-05,9.10242]
[1778854812961,31.73,79169.34,0.0,-0.93138,6e-05,9.06352]
[1778854816988,31.73,79163.82,0.0,-0.93172,6e-05,9.02781]
[1778854822026,31.73,79165.38,0.0,-0.93164,6e-05,9.03639]
[1778854824042,31.73,79166.68,0.0,-0.93157,6e-05,9.04401]
[1778854825047,31.73,79161.31,0.0,-0.93189,6e-05,9.00993]
[1778854826057,31.73,79163.03,0.0,-0.93179,6e-05,9.02052]
[1778854831088,31.73,79160.48,0.0,-0.93198,6e-05,8.99949]
[1778854834115,31.73,79166.44,0.0,-0.93163,6e-05,9.03628]
[1778854835118,31.73,79164.27,0.0,-0.93177,6e-05,9.02232]
[1778854838140,31.72,79171.46,0.0,-0.93134,6e-05,9.06673]
[1778854843175,31.72,79163.25,0.0,-0.93185,6e-05,9.01344]
[1778854845208,31.72,79160.04,0.0,-0.93205,6e-05,8.99286]
[1778854846196,31.72,79168.91,0.0,-0.93151,6e-05,9.04849]
[1778854847201,31.72,79178.96,0.0,-0.9309,6e-05,9.11169]
[1778854848207,31.72,79179.95,0.0,-0.93085,6e-05,9.11759]
[1778854849887,31.72,79174.03,0.0,-0.93121,6e-05,9.07979]
[1778854851236,31.72,79160.03,0.0,-0.93207,6e-05,8.99097]
[1778854852238,31.72,79157.14,0.0,-0.93224,6e-05,8.97266]
[1778854853245,31.72,79163.61,0.0,-0.93185,6e-05,9.01318]
[1778854854254,31.72,79169.91,0.0,-0.93147,6e-05,9.05267]
[1778854855259,31.72,79171.37,0.0,-0.93139,6e-05,9.06162]
[1778854857272,31.72,79180.7,0.0,-0.93082,6e-05,9.12002]
[1778854859956,31.71,79183.84,0.0,-0.93064,6e-05,9.13886]
[1778854862309,31.71,79195.56,0.0,-0.92996,6e-05,9.20937]
[1778854863324,31.71,79196.96,0.0,-0.92988,6e-05,9.21783]
[1778854864320,31.71,79187.11,0.0,-0.93049,6e-05,9.15472]
[1778854865326,31.71,79184.41,0.0,-0.93066,6e-05,9.13722]
[1778854870032,31.7,79176.05,0.0,-0.93119,6e-05,9.08266]
[1778854871373,31.7,79180.03,0.0,-0.93095,6e-05,9.1076]
[1778854873386,31.7,79189.46,0.0,-0.93037,6e-05,9.16684]
[1778854874395,31.7,79192.27,0.0,-0.9302,6e-05,9.18436]
[1778854878422,31.7,79199.31,0.0,-0.92978,6e-05,9.22768]
[1778854880111,31.7,79199.42,0.0,-0.92978,6e-05,9.22795]
[1778854880439,31.7,79199.42,0.0,-0.92979,6e-05,9.22745]
[1778854881443,31.7,79193.33,0.0,-0.93017,6e-05,9.18823]
[1778854882450,31.7,79191.89,0.0,-0.93026,6e-05,9.1787]
[1778854885471,31.69,79203.06,0.0,-0.92961,6e-05,9.24537]
[1778854886478,31.69,79207.7,0.0,-0.92933,6e-05,9.27458]
[1778854888493,31.69,79208.03,0.0,-0.92932,6e-05,9.27572]
[1778854891514,31.69,79199.47,0.0,-0.92989,6e-05,9.21585]
[1778854892524,31.68,79195.37,0.0,-0.93015,6e-05,9.18932]
[1778854893529,31.68,79185.67,0.0,-0.93075,6e-05,9.12733]
[1778854894535,31.68,79175.5,0.0,-0.93137,6e-05,9.0627]
[1778854895542,31.68,79172.15,0.0,-0.93158,6e-05,9.04136]
[1778854900577,31.68,79175.92,0.0,-0.93136,6e-05,9.06427]
[1778854903603,31.68,79167.06,0.0,-0.9319,6e-05,9.00778]
[1778854904605,31.68,79160.81,0.0,-0.93228,6e-05,8.96834]
[1778854905625,31.68,79157.96,0.0,-0.93245,6e-05,8.95038]
[1778854907629,31.68,79138.72,0.0,-0.93361,6e-05,8.8297]
[1778854908652,31.68,79136.47,0.0,-0.93374,6e-05,8.81583]
[1778854909643,31.68,79142.4,0.0,-0.93337,6e-05,8.8543]
[1778854910650,31.68,79146.25,0.0,-0.93314,6e-05,8.87842]
[1778854912664,31.68,79150.91,0.0,-0.93286,6e-05,8.90762]
[1778854917700,31.68,79141.95,0.0,-0.9334,6e-05,8.85158]
[1778854918707,31.68,79138.27,0.0,-0.93361,6e-05,8.8287]
[1778854920725,31.68,79133.42,0.0,-0.9339,6e-05,8.79872]
[1778854923748,31.69,79141.72,0.0,-0.93339,6e-05,8.8523]
[1778854924771,31.69,79143.4,0.0,-0.93329,6e-05,8.86282]
[1778854927775,31.69,79137.18,0.0,-0.93366,6e-05,8.82418]
[1778854931804,31.69,79130.07,0.0,-0.93408,6e-05,8.78024]
[1778854933817,31.69,79103.38,0.0,-0.93564,6e-05,8.61511]
[1778854934835,31.69,79101.43,0.0,-0.93576,6e-05,8.60288]
[1778854939861,31.68,79100.75,0.0,-0.9358,6e-05,8.5982]
[1778854942883,31.69,79112.95,0.0,-0.93506,6e-05,8.67702]
[1778854943890,31.69,79119.36,0.0,-0.93468,6e-05,8.71687]
[1778854944898,31.69,79126.41,0.0,-0.93426,6e-05,8.76072]
[1778854945905,31.69,79129.9,0.0,-0.93404,6e-05,8.78393]
[1778854947919,31.7,79132.27,0.0,-0.93389,6e-05,8.79974]
[1778854948926,31.7,79137.91,0.0,-0.93355,6e-05,8.83491]
[1778854949934,31.7,79140.0,0.0,-0.93343,6e-05,8.84796]
[1778854954969,31.7,79134.66,0.0,-0.93377,6e-05,8.81117]
[1778854957988,31.7,79140.02,0.0,-0.93345,6e-05,8.84468]
[1778854961009,31.7,79145.52,0.0,-0.93312,6e-05,8.879]
[1778854965038,31.7,79154.48,0.0,-0.93259,6e-05,8.93479]
[1778854967055,31.7,79148.74,0.0,-0.93293,6e-05,8.89866]
[1778854968062,31.7,79137.43,0.0,-0.93361,6e-05,8.82815]
[1778854969070,31.7,79143.68,0.0,-0.93324,6e-05,8.86707]
[1778854970075,31.7,79134.31,0.0,-0.93379,6e-05,8.80871]
[1778854971083,31.7,79120.94,0.0,-0.93458,6e-05,8.72601]
[1778854973095,31.7,79130.49,0.0,-0.93401,6e-05,8.7855]
[1778854977129,31.7,79141.91,0.0,-0.93334,6e-05,8.85674]
[1778854979141,31.7,79147.99,0.0,-0.93297,6e-05,8.89458]
[1778854984175,31.7,79148.89,0.0,-0.93292,6e-05,8.89987]
[1778854986215,31.7,79162.02,0.0,-0.93213,6e-05,8.98209]
[1778854987202,31.7,79170.8,0.0,-0.93161,6e-05,9.037]
[1778854988210,31.69,79180.39,0.0,-0.93103,6e-05,9.09722]
[1778854990231,31.69,79189.92,0.0,-0.93045,6e-05,9.15724]
[1778854995257,31.69,79194.64,0.0,-0.93018,6e-05,9.18504]
[1778854998284,31.69,79199.53,0.0,-0.92989,6e-05,9.21472]
[1778854999286,31.69,79192.13,0.0,-0.93035,6e-05,9.16708]
[1778855000293,31.69,79184.51,0.0,-0.93082,6e-05,9.11817]
[1778855001300,31.69,79182.16,0.0,-0.93097,6e-05,9.1028]
[1778855002309,31.69,79173.56,0.0,-0.9315,6e-05,9.04803]
[1778855004321,31.68,79180.7,0.0,-0.93107,6e-05,9.0925]
[1778855006334,31.68,79181.17,0.0,-0.93105,6e-05,9.09482]
[1778855010363,31.68,79188.76,0.0,-0.9306,6e-05,9.14162]
[1778855011372,31.68,79197.66,0.0,-0.93008,6e-05,9.19373]
[1778855013384,31.68,79201.8,0.0,-0.92984,6e-05,9.21915]
[1778855015398,31.68,79209.83,0.0,-0.92934,6e-05,9.26992]
[1778855016405,31.68,79213.86,0.0,-0.9291,6e-05,9.29459]
[1778855021441,31.67,79210.9,0.0,-0.92932,6e-05,9.27253]
[1778855022446,31.67,79216.72,0.0,-0.92896,6e-05,9.3092]
[1778855023454,31.67,79218.21,0.0,-0.92887,6e-05,9.31809]
[1778855027484,31.67,79227.85,0.0,-0.92829,6e-05,9.37737]
[1778855029522,31.66,79219.04,0.0,-0.92886,6e-05,9.31916]
[1778855031176,31.66,79208.31,0.0,-0.92954,6e-05,9.24974]
[1778855031555,31.66,79208.31,0.0,-0.92955,6e-05,9.24918]
[1778855034558,31.66,79202.71,0.0,-0.92991,6e-05,9.21173]
[1778855039593,31.65,79199.41,0.0,-0.93014,6e-05,9.18814]
[1778855041255,31.65,79189.95,0.0,-0.93073,6e-05,9.127]
[1778855041611,31.65,79189.95,0.0,-0.93074,6e-05,9.12661]
[1778855042614,31.65,79180.56,0.0,-0.93131,6e-05,9.06711]
[1778855043622,31.65,79172.93,0.0,-0.93178,6e-05,9.01861]
[1778855044629,31.65,79177.39,0.0,-0.93151,6e-05,9.04654]
[1778855046642,31.65,79178.05,0.0,-0.93147,6e-05,9.05018]
[1778855051325,31.65,79170.33,0.0,-0.93195,6e-05,9.00052]
[1778855052685,31.65,79182.42,0.0,-0.93122,6e-05,9.07625]
[1778855054700,31.65,79174.78,0.0,-0.93169,6e-05,9.02769]
[1778855055713,31.65,79172.58,0.0,-0.93183,6e-05,9.01359]
[1778855056713,31.65,79165.7,0.0,-0.93224,6e-05,8.97007]
[1778855057720,31.65,79167.37,0.0,-0.93215,6e-05,8.98044]
[1778855058727,31.65,79174.17,0.0,-0.93173,6e-05,9.02314]
[1778855059757,31.65,79171.12,0.0,-0.93192,6e-05,9.0037]
[1778855063765,31.65,79166.17,0.0,-0.93223,6e-05,8.97182]
[1778855068800,31.64,79163.71,0.0,-0.93238,6e-05,8.95572]
[1778855072828,31.64,79177.81,0.0,-0.93156,6e-05,9.04038]
[1778855073837,31.64,79180.59,0.0,-0.93139,6e-05,9.05772]
[1778855076863,31.64,79185.32,0.0,-0.93111,6e-05,9.08684]
[1778855079882,31.64,79195.45,0.0,-0.9305,6e-05,9.14987]
[1778855080885,31.64,79179.64,0.0,-0.93147,6e-05,9.04941]
[1778855081892,31.64,79164.06,0.0,-0.93242,6e-05,8.95121]
[1778855082899,31.64,79160.4,0.0,-0.93264,6e-05,8.92814]
[1778855087933,31.64,79157.63,0.0,-0.93281,6e-05,8.91046]
[1778855092971,31.64,79153.95,0.0,-0.93303,6e-05,8.88715]
[1778855098005,31.64,79153.83,0.0,-0.93304,6e-05,8.88626]
[1778855100029,31.64,79145.3,0.0,-0.93355,6e-05,8.83235]
[1778855101029,31.64,79138.94,0.0,-0.93393,6e-05,8.79284]
[1778855103042,31.64,79133.05,0.0,-0.93428,6e-05,8.7564]
[1778855106064,31.64,79127.25,0.0,-0.93462,6e-05,8.72045]
[1778855107072,31.64,79118.13,0.0,-0.93515,6e-05,8.66407]
[1778855108078,31.64,79111.03,0.0,-0.93557,6e-05,8.61998]
[1778855109089,31.64,79108.76,0.0,-0.93571,6e-05,8.60575]
[1778855111100,31.64,79102.6,0.0,-0.93607,6e-05,8.56729]
[1778855114125,31.64,79089.22,0.0,-0.93684,6e-05,8.48506]
[1778855115131,31.63,79095.49,0.0,-0.93649,6e-05,8.52232]
[1778855120167,31.63,79097.47,0.0,-0.93641,6e-05,8.53062]
[1778855121176,31.63,79086.17,0.0,-0.93707,6e-05,8.46109]
[1778855122182,31.63,79079.29,0.0,-0.93746,6e-05,8.41876]
[1778855125204,31.62,79059.72,0.0,-0.93858,6e-05,8.29924]
[1778855130236,31.62,79058.41,0.0,-0.93867,6e-05,8.28993]
[1778855132249,31.62,79051.8,0.0,-0.93909,6e-05,8.24388]
[1778855135274,31.62,79042.02,0.0,-0.93963,6e-05,8.18475]
[1778855136286,31.62,79027.95,0.0,-0.94041,5e-05,8.10087]
[1778855141313,31.62,79028.7,0.0,-0.94037,5e-05,8.10512]
[1778855146350,31.62,79028.44,0.0,-0.94039,5e-05,8.10324]
[1778855150392,31.62,79036.81,0.0,-0.93993,6e-05,8.15279]
[1778855151397,31.62,79043.27,0.0,-0.93958,6e-05,8.19117]
[1778855153415,31.61,79051.29,0.0,-0.93913,6e-05,8.23875]
[1778855154425,31.61,79059.93,0.0,-0.93865,6e-05,8.29036]
[1778855155433,31.61,79079.46,0.0,-0.93755,6e-05,8.40867]
[1778855156442,31.61,79091.25,0.0,-0.93688,6e-05,8.48046]
[1778855157449,31.61,79092.68,0.0,-0.9368,6e-05,8.48911]
[1778855162485,31.62,79110.52,0.0,-0.93576,6e-05,8.59924]
[1778855163494,31.62,79115.9,0.0,-0.93544,6e-05,8.63277]
[1778855164497,31.62,79106.41,0.0,-0.936,6e-05,8.57412]
[1778855165504,31.62,79097.6,0.0,-0.93651,6e-05,8.51994]
[1778855166511,31.62,79093.82,0.0,-0.93672,6e-05,8.49674]
[1778855168525,31.62,79102.67,0.0,-0.93616,6e-05,8.55646]
[1778855169533,31.62,79106.87,0.0,-0.93591,6e-05,8.58272]
[1778855171547,31.62,79099.13,0.0,-0.93636,6e-05,8.53496]
[1778855172555,31.62,79094.28,0.0,-0.93665,6e-05,8.50463]
[1778855174583,31.62,79093.92,0.0,-0.93668,6e-05,8.50121]
[1778855175578,31.62,79082.52,0.0,-0.93734,6e-05,8.43113]
[1778855176582,31.62,79075.93,0.0,-0.93772,6e-05,8.39062]
[1778855177593,31.62,79071.03,0.0,-0.938,6e-05,8.3605]
[1778855178597,31.62,79072.36,0.0,-0.93793,6e-05,8.36817]
[1778855180614,31.62,79066.3,0.0,-0.93828,6e-05,8.33072]
[1778855181622,31.62,79061.88,0.0,-0.93853,6e-05,8.30373]
[1778855182630,31.62,79052.7,0.0,-0.93905,6e-05,8.24821]
[1778855183632,31.62,79051.72,0.0,-0.9391,6e-05,8.24213]
[1778855186653,31.61,79045.41,0.0,-0.93946,6e-05,8.20375]
[1778855188672,31.61,79052.22,0.0,-0.93908,6e-05,8.24425]
[1778855189674,31.61,79049.68,0.0,-0.93923,6e-05,8.22879]
[1778855192342,31.61,79040.86,0.0,-0.93975,6e-05,8.17187]
[1778855196729,31.61,79035.17,0.0,-0.94006,6e-05,8.13746]
[1778855199749,31.61,79040.82,0.0,-0.93976,6e-05,8.17084]
[1778855200759,31.61,79046.45,0.0,-0.93944,6e-05,8.20436]
[1778855202416,31.61,79047.05,0.0,-0.93942,6e-05,8.20752]
[1778855203789,31.61,79039.58,0.0,-0.93983,6e-05,8.16263]
[1778855204787,31.61,79039.97,0.0,-0.93981,6e-05,8.16481]
[1778855206799,31.61,79028.95,0.0,-0.94042,5e-05,8.09891]
[1778855207806,31.61,79029.94,0.0,-0.94037,5e-05,8.10475]
[1778855209819,31.61,79035.32,0.0,-0.94007,6e-05,8.13662]
[1778855214855,31.61,79034.04,0.0,-0.94015,6e-05,8.12849]
[1778855219891,31.61,79032.6,0.0,-0.94023,5e-05,8.11943]
[1778855220896,31.61,79039.1,0.0,-0.93987,6e-05,8.15809]
[1778855222555,31.61,79036.48,0.0,-0.94002,6e-05,8.14218]
[1778855224924,31.61,79030.84,0.0,-0.94033,5e-05,8.10841]
[1778855229962,31.61,79028.16,0.0,-0.94048,5e-05,8.09219]
[1778855232625,31.61,79021.24,0.0,-0.94086,5e-05,8.05105]
[1778855233992,31.61,79026.56,0.0,-0.94057,5e-05,8.08261]
[1778855236005,31.61,79030.03,0.0,-0.94038,5e-05,8.10316]
[1778855238018,31.61,79040.4,0.0,-0.93981,6e-05,8.16484]
[1778855239024,31.61,79039.66,0.0,-0.93985,6e-05,8.16029]
[1778855240034,31.61,79032.57,0.0,-0.94024,5e-05,8.11791]
[1778855241039,31.61,79038.41,0.0,-0.93992,6e-05,8.15265]
[1778855242695,31.61,79042.66,0.0,-0.93969,6e-05,8.1778]
[1778855247080,31.6,79037.63,0.0,-0.93997,6e-05,8.14723]
[1778855251109,31.6,79043.08,0.0,-0.9397,6e-05,8.17561]
[1778855256144,31.6,79045.36,0.0,-0.93958,6e-05,8.18844]
[1778855259165,31.6,79052.28,0.0,-0.9392,6e-05,8.22952]
[1778855260171,31.6,79060.52,0.0,-0.93875,6e-05,8.27852]
[1778855261179,31.6,79069.35,0.0,-0.93825,6e-05,8.33141]
[1778855263193,31.6,79063.99,0.0,-0.93856,6e-05,8.29832]
[1778855268227,31.6,79057.09,0.0,-0.93896,6e-05,8.25537]
[1778855273264,31.6,79051.93,0.0,-0.93926,6e-05,8.22338]
[1778855275280,31.6,79045.67,0.0,-0.93961,6e-05,8.18561]
[1778855280323,31.59,79043.37,0.0,-0.93974,6e-05,8.17128]
[1778855285357,31.59,79038.17,0.0,-0.94004,6e-05,8.13977]
[1778855289383,31.59,79043.53,0.0,-0.93974,6e-05,8.17157]
[1778855290391,31.59,79050.24,0.0,-0.93937,6e-05,8.21142]
[1778855295430,31.59,79058.49,0.0,-0.93892,6e-05,8.25996]
[1778855297444,31.59,79049.74,0.0,-0.93941,6e-05,8.20699]
[1778855300467,31.59,79055.31,0.0,-0.93911,6e-05,8.23978]
[1778855302481,31.59,79060.48,0.0,-0.93882,6e-05,8.27034]
[1778855303486,31.59,79071.2,0.0,-0.93823,6e-05,8.33466]
[1778855305501,31.59,79083.27,0.0,-0.93753,6e-05,8.40881]
[1778855308522,31.59,79076.43,0.0,-0.93791,6e-05,8.36829]
[1778855309530,31.59,79069.72,0.0,-0.93829,6e-05,8.3279]
[1778855314564,31.59,79068.55,0.0,-0.93837,6e-05,8.31842]
[1778855315574,31.59,79074.37,0.0,-0.93804,6e-05,8.35382]
[1778855320610,31.6,79077.74,0.0,-0.93784,6e-05,8.37514]
[1778855322620,31.6,79083.66,0.0,-0.9375,6e-05,8.41134]
[1778855327659,31.6,79087.11,0.0,-0.9373,6e-05,8.43279]
[1778855329671,31.6,79091.84,0.0,-0.93702,6e-05,8.46204]
[1778855330677,31.61,79098.03,0.0,-0.93661,6e-05,8.50639]
[1778855332698,31.61,79098.55,0.0,-0.93657,6e-05,8.51011]
[1778855337726,31.61,79097.38,0.0,-0.93664,6e-05,8.50253]
[1778855339743,31.61,79090.81,0.0,-0.93702,6e-05,8.46257]
[1778855343771,31.61,79082.52,0.0,-0.93748,6e-05,8.41286]
[1778855344778,31.61,79076.68,0.0,-0.93781,6e-05,8.37842]
[1778855345784,31.61,79075.09,0.0,-0.93788,6e-05,8.3703]
[1778855349817,31.62,79069.9,0.0,-0.93814,6e-05,8.34218]
[1778855351827,31.62,79067.14,0.0,-0.9383,6e-05,8.32487]
[1778855356863,31.61,79058.71,0.0,-0.9388,6e-05,8.27146]
[1778855357870,31.61,79058.41,0.0,-0.93882,6e-05,8.26945]
[1778855360889,31.61,79045.47,0.0,-0.93954,6e-05,8.19232]
[1778855361896,31.61,79043.12,0.0,-0.93968,6e-05,8.17733]
[1778855363545,31.61,79034.2,0.0,-0.94017,6e-05,8.12398]
[1778855364919,31.61,79024.62,0.0,-0.9407,5e-05,8.06706]
[1778855365927,31.61,78995.84,0.0,-0.94225,5e-05,7.89746]
[1778855366940,31.61,78992.62,0.0,-0.94242,5e-05,7.87905]
[1778855367942,31.61,78984.08,0.0,-0.94287,5e-05,7.82958]
[1778855368964,31.61,78974.7,0.0,-0.94336,5e-05,7.77549]
[1778855369962,31.61,78972.31,0.0,-0.94348,5e-05,7.76216]
[1778855371604,31.62,78964.86,0.0,-0.94389,5e-05,7.7161]
[1778855371975,31.62,78964.86,0.0,-0.94384,5e-05,7.72204]
[1778855373990,31.63,78971.67,0.0,-0.94347,5e-05,7.76259]
[1778855376639,31.63,78992.34,0.0,-0.94237,5e-05,7.88393]
[1778855378017,31.64,79009.18,0.0,-0.94141,5e-05,7.98766]
[1778855379660,31.64,79015.06,0.0,-0.94109,5e-05,8.02252]
[1778855380036,31.64,79015.06,0.0,-0.94109,5e-05,8.02263]
[1778855385069,31.64,79015.82,0.0,-0.94105,5e-05,8.02758]
[1778855386076,31.64,79024.38,0.0,-0.94058,5e-05,8.07834]
[1778855387084,31.64,79030.48,0.0,-0.94025,5e-05,8.11458]
[1778855388091,31.64,79030.27,0.0,-0.94026,5e-05,8.11329]
[1778855391111,31.64,79017.87,0.0,-0.94094,5e-05,8.03966]
[1778855392118,31.64,79013.29,0.0,-0.94118,5e-05,8.01266]
[1778855395140,31.64,79022.58,0.0,-0.94068,5e-05,8.06787]
[1778855396147,31.64,79020.58,0.0,-0.94079,5e-05,8.05604]
[1778855399807,31.64,79030.03,0.0,-0.94027,5e-05,8.11214]
[1778855402213,31.64,79042.05,0.0,-0.93961,6e-05,8.18374]
[1778855403219,31.64,79070.32,0.0,-0.93803,6e-05,8.35354]
[1778855404226,31.64,79077.59,0.0,-0.93762,6e-05,8.39696]
[1778855405301,31.64,79085.27,0.0,-0.93719,6e-05,8.44311]
[1778855409912,31.63,79095.91,0.0,-0.93659,6e-05,8.50631]
[1778855413306,31.63,79101.34,0.0,-0.93629,6e-05,8.5386]
[1778855414313,31.63,79112.56,0.0,-0.93564,6e-05,8.60732]
[1778855415314,31.63,79107.71,0.0,-0.93593,6e-05,8.57726]
[1778855416321,31.63,79099.92,0.0,-0.93638,6e-05,8.52951]
[1778855417327,31.63,79092.85,0.0,-0.93679,6e-05,8.48598]
[1778855418334,31.63,79093.23,0.0,-0.93677,6e-05,8.48769]
[1778855421355,31.63,79080.74,0.0,-0.9375,6e-05,8.40985]
[1778855422363,31.63,79071.04,0.0,-0.93805,6e-05,8.35058]
[1778855423374,31.63,79067.57,0.0,-0.93825,6e-05,8.32921]
[1778855425384,31.62,79053.98,0.0,-0.93902,6e-05,8.24669]
[1778855426394,31.62,79048.13,0.0,-0.93935,6e-05,8.21137]
[1778855427398,31.62,79044.75,0.0,-0.93954,6e-05,8.19095]
[1778855428405,31.62,79033.4,0.0,-0.94017,5e-05,8.12307]
[1778855429414,31.62,79028.72,0.0,-0.94043,5e-05,8.09518]
[1778855431427,31.62,79035.22,0.0,-0.94009,6e-05,8.13018]
[1778855436462,31.62,79038.05,0.0,-0.93994,6e-05,8.14672]
[1778855437476,31.62,79046.45,0.0,-0.93948,6e-05,8.19668]
[1778855438476,31.62,79061.02,0.0,-0.93867,6e-05,8.28394]
[1778855439484,31.62,79075.08,0.0,-0.93788,6e-05,8.36851]
[1778855440491,31.62,79082.83,0.0,-0.93744,6e-05,8.41505]
[1778855441497,31.62,79080.51,0.0,-0.93758,6e-05,8.40043]
[1778855444519,31.62,79077.86,0.0,-0.93774,6e-05,8.38288]
[1778855447541,31.62,79063.44,0.0,-0.93857,6e-05,8.29477]
[1778855448546,31.61,79061.34,0.0,-0.93869,6e-05,8.28134]
[1778855451571,31.61,79055.98,0.0,-0.939,6e-05,8.24823]
[1778855453583,31.61,79061.86,0.0,-0.93868,6e-05,8.2831]
[1778855454591,31.61,79069.04,0.0,-0.93827,6e-05,8.32611]
[1778855455597,31.61,79070.93,0.0,-0.93817,6e-05,8.33717]
[1778855459625,31.6,79082.82,0.0,-0.93757,6e-05,8.40113]
[1778855460633,31.6,79086.2,0.0,-0.93739,6e-05,8.42121]
[1778855462646,31.6,79090.38,0.0,-0.93716,6e-05,8.44562]
[1778855465668,31.59,79096.29,0.0,-0.93684,6e-05,8.48002]
[1778855466675,31.59,79106.62,0.0,-0.93624,6e-05,8.54324]
[1778855467683,31.59,79106.38,0.0,-0.93626,6e-05,8.54163]
[1778855472719,31.58,79089.71,0.0,-0.93728,6e-05,8.43258]
[1778855473729,31.58,79087.43,0.0,-0.93742,6e-05,8.4182]
[1778855475739,31.58,79092.92,0.0,-0.93711,6e-05,8.45063]
[1778855479776,31.58,79103.85,0.0,-0.93651,6e-05,8.51532]
[1778855480781,31.58,79107.71,0.0,-0.93629,6e-05,8.53836]
[1778855484804,31.57,79110.81,0.0,-0.93613,6e-05,8.55527]
[1778855487826,31.57,79105.54,0.0,-0.93644,6e-05,8.52194]
[1778855488834,31.57,79099.38,0.0,-0.9368,6e-05,8.4836]
[1778855489842,31.57,79097.28,0.0,-0.93693,6e-05,8.47019]
[1778855494875,31.56,79092.24,0.0,-0.93727,6e-05,8.43307]
[1778855497896,31.56,79084.98,0.0,-0.9377,6e-05,8.38747]
[1778855499911,31.56,79090.26,0.0,-0.9374,6e-05,8.41874]
[1778855502932,31.56,79075.44,0.0,-0.93826,6e-05,8.32744]
[1778855503940,31.55,79072.35,0.0,-0.93846,6e-05,8.30559]
[1778855505961,31.55,79055.12,0.0,-0.93943,6e-05,8.20121]
[1778855506959,31.55,79047.87,0.0,-0.93984,6e-05,8.15779]
[1778855507966,31.55,79043.52,0.0,-0.94008,6e-05,8.13175]
[1778855512001,31.55,79036.82,0.0,-0.94045,5e-05,8.0918]
[1778855514040,31.55,79033.13,0.0,-0.94065,5e-05,8.06999]
[1778855515024,31.55,78999.89,0.0,-0.94244,5e-05,7.87425]
[1778855520059,31.56,78997.97,0.0,-0.94253,5e-05,7.86488]
[1778855525089,31.56,78996.98,0.0,-0.94256,5e-05,7.86096]
[1778855526097,31.56,78977.07,0.0,-0.94361,5e-05,7.74555]
[1778855528110,31.56,78989.06,0.0,-0.94297,5e-05,7.81628]
[1778855529128,31.56,78999.45,0.0,-0.94241,5e-05,7.87733]
[1778855530127,31.56,78989.49,0.0,-0.94294,5e-05,7.81955]
[1778855532138,31.57,78981.54,0.0,-0.94335,5e-05,7.77423]
[1778855537173,31.57,78987.64,0.0,-0.94301,5e-05,7.81213]
[1778855542209,31.57,78985.55,0.0,-0.9431,5e-05,7.80231]
[1778855544226,31.57,78975.76,0.0,-0.9436,5e-05,7.74651]
[1778855545233,31.58,78960.08,0.0,-0.94442,5e-05,7.65664]
[1778855546236,31.58,78951.86,0.0,-0.94484,5e-05,7.61019]
[1778855548254,31.58,78959.78,0.0,-0.94441,5e-05,7.65717]
[1778855549262,31.58,78965.13,0.0,-0.94413,5e-05,7.68865]
[1778855551275,31.58,78970.28,0.0,-0.94387,5e-05,7.71614]
[1778855554295,31.59,78975.32,0.0,-0.94359,5e-05,7.74708]
[1778855556306,31.59,78981.47,0.0,-0.94326,5e-05,7.78382]
[1778855558321,31.59,78998.18,0.0,-0.94236,5e-05,7.88213]
[1778855559328,31.59,79008.56,0.0,-0.9418,5e-05,7.9433]
[1778855562011,31.59,79018.79,0.0,-0.94124,5e-05,8.00425]
[1778855566379,31.59,79022.48,0.0,-0.94103,5e-05,8.02655]
[1778855568394,31.59,79009.28,0.0,-0.94175,5e-05,7.94889]
[1778855569398,31.59,78995.79,0.0,-0.94247,5e-05,7.86997]
[1778855570406,31.59,78989.27,0.0,-0.94281,5e-05,7.83223]
[1778855572085,31.59,78992.81,0.0,-0.94262,5e-05,7.85367]
[1778855573429,31.59,79002.51,0.0,-0.9421,5e-05,7.91081]
[1778855574437,31.59,79006.85,0.0,-0.94186,5e-05,7.93657]
[1778855576451,31.59,79006.03,0.0,-0.9419,5e-05,7.93222]
[1778855582155,31.6,79001.61,0.0,-0.94212,5e-05,7.90772]
[1778855583499,31.6,78996.49,0.0,-0.9424,5e-05,7.87801]
[1778855584541,31.6,78990.97,0.0,-0.94269,5e-05,7.84608]
[1778855585523,31.6,78993.58,0.0,-0.94254,5e-05,7.86172]
[1778855587542,31.6,78988.25,0.0,-0.94282,5e-05,7.83137]
[1778855590602,31.6,78981.97,0.0,-0.94315,5e-05,7.79547]
[1778855592235,31.6,79010.24,0.0,-0.94163,5e-05,7.96137]
[1778855592588,31.61,79010.24,0.0,-0.9416,5e-05,7.96489]
[1778855593588,31.61,79019.11,0.0,-0.94112,5e-05,8.01743]
[1778855594597,31.61,79022.75,0.0,-0.94092,5e-05,8.03909]
[1778855599660,31.61,79021.12,0.0,-0.941,5e-05,8.02993]
[1778855604707,31.61,79020.58,0.0,-0.94103,5e-05,8.02713]
[1778855605708,31.61,79008.29,0.0,-0.94169,5e-05,7.95471]
[1778855606716,31.61,79001.58,0.0,-0.94206,5e-05,7.91489]
[1778855607721,31.61,78998.23,0.0,-0.94224,5e-05,7.89492]
[1778855609736,31.61,78996.18,0.0,-0.94236,5e-05,7.88236]
[1778855610744,31.61,78987.41,0.0,-0.94283,5e-05,7.83025]
[1778855612377,31.61,78996.14,0.0,-0.94239,5e-05,7.87735]
[1778855613763,31.6,78999.29,0.0,-0.94223,5e-05,7.89555]
[1778855615784,31.6,79004.33,0.0,-0.94197,5e-05,7.92393]
[1778855617806,31.6,78998.82,0.0,-0.94226,5e-05,7.89162]
[1778855618809,31.6,78984.49,0.0,-0.94303,5e-05,7.80708]
[1778855619818,31.6,78978.55,0.0,-0.94336,5e-05,7.77182]
[1778855620823,31.6,78976.35,0.0,-0.94348,5e-05,7.75838]
[1778855624849,31.6,78985.18,0.0,-0.94302,5e-05,7.80887]
[1778855625855,31.6,78985.62,0.0,-0.943,5e-05,7.81131]
[1778855628878,31.6,78991.35,0.0,-0.94269,5e-05,7.84492]
[1778855629885,31.6,78998.93,0.0,-0.94228,5e-05,7.88966]
[1778855630892,31.6,79003.85,0.0,-0.94201,5e-05,7.91886]
[1778855635933,31.6,78998.26,0.0,-0.9423,5e-05,7.8877]
[1778855637948,31.6,79019.07,0.0,-0.94117,5e-05,8.01079]
[1778855638956,31.6,79024.73,0.0,-0.94086,5e-05,8.04443]
[1778855639963,31.6,79021.81,0.0,-0.94102,5e-05,8.02725]
[1778855642983,31.6,79010.51,0.0,-0.94163,5e-05,7.96093]
[1778855643991,31.6,79017.33,0.0,-0.94126,5e-05,8.00138]
[1778855644997,31.6,79020.38,0.0,-0.94109,5e-05,8.01958]
[1778855646019,31.6,79027.21,0.0,-0.94071,5e-05,8.06014]
[1778855647012,31.6,79033.39,0.0,-0.94038,5e-05,8.0969]
[1778855648021,31.6,79037.43,0.0,-0.94015,6e-05,8.12095]
[1778855649027,31.6,79048.69,0.0,-0.93953,6e-05,8.18815]
[1778855650034,31.6,79049.96,0.0,-0.93946,6e-05,8.19562]
[1778855652050,31.6,79058.82,0.0,-0.93897,6e-05,8.24843]
[1778855654063,31.6,79063.03,0.0,-0.93874,6e-05,8.27328]
[1778855655071,31.6,79057.44,0.0,-0.93906,6e-05,8.23939]
[1778855656078,31.6,79047.33,0.0,-0.93962,6e-05,8.17857]
[1778855657087,31.6,79045.81,0.0,-0.93971,6e-05,8.16935]
[1778855660108,31.6,79041.63,0.0,-0.93994,6e-05,8.14407]
[1778855664134,31.6,79047.4,0.0,-0.93962,6e-05,8.17821]
[1778855669169,31.6,79052.33,0.0,-0.93935,6e-05,8.20715]
[1778855671186,31.6,79053.12,0.0,-0.93934,6e-05,8.20796]
[1778855673196,31.6,79058.71,0.0,-0.93903,6e-05,8.24117]
[1778855676219,31.6,79065.61,0.0,-0.93865,6e-05,8.28201]
[1778855679245,31.6,79073.74,0.0,-0.9382,6e-05,8.33]
[1778855683273,31.59,79079.19,0.0,-0.93791,6e-05,8.36162]
[1778855688308,31.59,79083.52,0.0,-0.93768,6e-05,8.38601]
[1778855690341,31.59,79089.87,0.0,-0.93732,6e-05,8.42422]
[1778855691330,31.59,79100.38,0.0,-0.93673,6e-05,8.48733]
[1778855693343,31.59,79093.27,0.0,-0.93715,6e-05,8.44287]
[1778855694350,31.59,79084.61,0.0,-0.93764,6e-05,8.38978]
[1778855699384,31.58,79089.95,0.0,-0.93736,6e-05,8.42015]
[1778855704419,31.58,79085.14,0.0,-0.93765,6e-05,8.38883]
[1778855709454,31.58,79087.07,0.0,-0.93756,6e-05,8.39866]
[1778855710462,31.58,79095.33,0.0,-0.93709,6e-05,8.44847]
[1778855713483,31.57,79102.11,0.0,-0.93672,6e-05,8.48831]
[1778855714512,31.57,79107.17,0.0,-0.93643,6e-05,8.5187]
[1778855716504,31.57,79121.16,0.0,-0.93564,6e-05,8.60334]
[1778855717513,31.57,79127.06,0.0,-0.9353,6e-05,8.63899]
[1778855723159,31.56,79120.7,0.0,-0.93571,6e-05,8.59606]
[1778855727586,31.56,79112.86,0.0,-0.93619,6e-05,8.54454]
[1778855728593,31.56,79129.44,0.0,-0.93523,6e-05,8.64611]
[1778855729597,31.56,79143.05,0.0,-0.93444,6e-05,8.72975]
[1778855730604,31.56,79146.58,0.0,-0.93424,6e-05,8.75084]
[1778855734633,31.55,79149.65,0.0,-0.93412,6e-05,8.76264]
[1778855738661,31.54,79144.2,0.0,-0.93447,6e-05,8.72508]
[1778855740674,31.54,79151.85,0.0,-0.93404,6e-05,8.77093]
[1778855744703,31.54,79156.18,0.0,-0.93382,6e-05,8.79416]
[1778855746722,31.53,79162.92,0.0,-0.93343,6e-05,8.83431]
[1778855748732,31.53,79166.89,0.0,-0.93322,6e-05,8.85708]
[1778855753770,31.52,79168.22,0.0,-0.93319,6e-05,8.86004]
[1778855755785,31.52,79173.47,0.0,-0.93289,6e-05,8.89084]
[1778855759811,31.51,79165.17,0.0,-0.93344,6e-05,8.83429]
[1778855760829,31.51,79162.94,0.0,-0.93358,6e-05,8.81929]
[1778855761846,31.51,79157.65,0.0,-0.93391,6e-05,8.78519]
[1778855763453,31.51,79150.46,0.0,-0.93434,6e-05,8.73938]
[1778855763850,31.5,79150.46,0.0,-0.93435,6e-05,8.73856]
[1778855764850,31.5,79162.1,0.0,-0.93367,6e-05,8.81037]
[1778855765856,31.5,79162.16,0.0,-0.93367,6e-05,8.80976]
[1778855769883,31.5,79153.43,0.0,-0.93423,6e-05,8.75135]
[1778855771900,31.49,79143.19,0.0,-0.93485,6e-05,8.68582]
[1778855773532,31.49,79129.09,0.0,-0.9357,6e-05,8.59697]
[1778855774928,31.49,79123.1,0.0,-0.93604,6e-05,8.56002]
[1778855775935,31.49,79130.32,0.0,-0.93564,6e-05,8.6026]
[1778855776941,31.49,79140.1,0.0,-0.93508,6e-05,8.66238]
[1778855777949,31.49,79150.9,0.0,-0.93444,6e-05,8.72953]
[1778855778955,31.49,79149.04,0.0,-0.93456,6e-05,8.71707]
[1778855783988,31.48,79150.11,0.0,-0.93454,6e-05,8.71943]
[1778855789033,31.47,79148.07,0.0,-0.93471,6e-05,8.70166]
[1778855794067,31.46,79148.87,0.0,-0.93472,6e-05,8.69863]
[1778855797091,31.46,79142.66,0.0,-0.93511,6e-05,8.65755]
[1778855802122,31.45,79141.28,0.0,-0.93523,6e-05,8.64506]
[1778855803128,31.45,79132.32,0.0,-0.93577,6e-05,8.58889]
[1778855804137,31.45,79123.83,0.0,-0.93627,6e-05,8.5359]
[1778855805147,31.45,79118.08,0.0,-0.9366,6e-05,8.49999]
[1778855807157,31.45,79104.3,0.0,-0.93741,6e-05,8.41464]
[1778855812192,31.45,79109.69,0.0,-0.93712,6e-05,8.44559]
[1778855814209,31.44,79116.37,0.0,-0.93674,6e-05,8.48556]
[1778855816223,31.44,79126.08,0.0,-0.93619,6e-05,8.54418]
[1778855821257,31.44,79132.27,0.0,-0.93586,6e-05,8.57942]
[1778855825292,31.43,79140.4,0.0,-0.9354,6e-05,8.62725]
[1778855826295,31.43,79147.71,0.0,-0.93498,6e-05,8.67188]
[1778855827304,31.43,79152.84,0.0,-0.93469,6e-05,8.70301]
[1778855830323,31.43,79144.52,0.0,-0.9352,6e-05,8.64896]
[1778855832339,31.43,79139.45,0.0,-0.93551,6e-05,8.6161]
[1778855835359,31.42,79130.5,0.0,-0.93605,6e-05,8.55887]
[1778855837374,31.42,79120.66,0.0,-0.93663,6e-05,8.49719]
[1778855838382,31.42,79115.04,0.0,-0.93696,6e-05,8.46223]
[1778855843416,31.42,79114.38,0.0,-0.93702,6e-05,8.45601]
[1778855847446,31.42,79107.16,0.0,-0.93745,6e-05,8.41015]
[1778855850474,31.41,79115.08,0.0,-0.93701,6e-05,8.45747]
[1778855855505,31.41,79119.03,0.0,-0.93683,6e-05,8.47571]
[1778855856512,31.41,79125.13,0.0,-0.93648,6e-05,8.51272]
[1778855858526,31.41,79131.97,0.0,-0.93609,6e-05,8.55379]
[1778855860539,31.41,79142.31,0.0,-0.9355,6e-05,8.61653]
[1778855863561,31.39,79133.63,0.0,-0.93608,6e-05,8.55506]
[1778855868597,31.39,79128.59,0.0,-0.9364,6e-05,8.52148]
[1778855871617,31.39,79116.72,0.0,-0.9371,6e-05,8.44717]
[1778855874637,31.39,79112.0,0.0,-0.93738,6e-05,8.41722]
[1778855878666,31.38,79106.86,0.0,-0.93769,6e-05,8.38455]
[1778855879678,31.38,79101.42,0.0,-0.938,6e-05,8.35113]
[1778855881688,31.38,79092.9,0.0,-0.93849,6e-05,8.29894]
[1778855886725,31.38,79085.21,0.0,-0.93893,6e-05,8.25159]
[1778855891757,31.38,79087.71,0.0,-0.93879,6e-05,8.26624]
[1778855895789,31.38,79093.33,0.0,-0.93848,6e-05,8.29975]
[1778855896793,31.38,79101.83,0.0,-0.938,6e-05,8.35128]
[1778855897799,31.38,79101.65,0.0,-0.93801,6e-05,8.3499]
[1778855902835,31.38,79103.49,0.0,-0.93792,6e-05,8.35975]
[1778855904443,31.38,79096.85,0.0,-0.9383,6e-05,8.31899]
[1778855905855,31.38,79098.75,0.0,-0.9382,6e-05,8.33001]
[1778855909892,31.37,79106.25,0.0,-0.93778,6e-05,8.37456]
[1778855914513,31.37,79110.56,0.0,-0.93758,6e-05,8.39537]
[1778855918952,31.36,79115.92,0.0,-0.93732,6e-05,8.42273]
[1778855922980,31.35,79120.91,0.0,-0.93713,6e-05,8.4433]
[1778855927008,31.34,79128.72,0.0,-0.9367,6e-05,8.48938]
[1778855930030,31.33,79133.8,0.0,-0.93646,6e-05,8.51463]
[1778855935066,31.33,79136.08,0.0,-0.93636,6e-05,8.52542]
[1778855939094,31.33,79145.24,0.0,-0.93584,6e-05,8.57987]
[1778855942114,31.31,79150.28,0.0,-0.93567,6e-05,8.59815]
[1778855944727,31.3,79156.53,0.0,-0.93532,6e-05,8.63572]
[1778855946147,31.3,79150.59,0.0,-0.93568,6e-05,8.59744]
[1778855947150,31.3,79131.28,0.0,-0.93681,6e-05,8.47749]
[1778855949164,31.3,79125.96,0.0,-0.93713,6e-05,8.44391]
[1778855953193,31.3,79119.9,0.0,-0.93749,6e-05,8.40519]
[1778855956212,31.3,79112.63,0.0,-0.93792,6e-05,8.35972]
[1778855958226,31.29,79118.03,0.0,-0.93761,6e-05,8.39218]
[1778855959233,31.29,79126.9,0.0,-0.93711,6e-05,8.44623]
[1778855960241,31.29,79134.72,0.0,-0.93666,6e-05,8.49393]
[1778855963263,31.29,79127.27,0.0,-0.9371,6e-05,8.44661]
[1778855965275,31.29,79121.72,0.0,-0.93743,6e-05,8.41171]
[1778855968296,31.28,79128.5,0.0,-0.93709,6e-05,8.44827]
[1778855973345,31.27,79124.08,0.0,-0.93742,6e-05,8.41184]
[1778855978379,31.27,79123.68,0.0,-0.93749,6e-05,8.40436]
[1778855983414,31.26,79119.9,0.0,-0.93773,6e-05,8.37948]
[1778855987443,31.26,79125.15,0.0,-0.93744,6e-05,8.41033]
[1778855989457,31.26,79120.01,0.0,-0.93774,6e-05,8.3781]
[1778855994492,31.26,79119.42,0.0,-0.93779,6e-05,8.37292]
[1778855999527,31.25,79119.15,0.0,-0.93782,6e-05,8.36968]
[1778856002549,31.25,79112.56,0.0,-0.9382,6e-05,8.32856]
[1778856003556,31.25,79120.06,0.0,-0.93778,6e-05,8.37416]
[1778856006579,31.25,79126.1,0.0,-0.93744,6e-05,8.4102]
[1778856011627,31.25,79126.07,0.0,-0.93746,6e-05,8.40817]
[1778856016661,31.25,79125.22,0.0,-0.93753,6e-05,8.40114]
[1778856021697,31.24,79128.42,0.0,-0.93736,6e-05,8.41897]
[1778856025728,31.24,79134.38,0.0,-0.93703,6e-05,8.45403]
[1778856030764,31.24,79128.94,0.0,-0.93736,6e-05,8.41851]
[1778856035802,31.23,79125.99,0.0,-0.93758,6e-05,8.3949]
[1778856038820,31.23,79131.72,0.0,-0.93726,6e-05,8.42903]
[1778856043854,31.23,79131.66,0.0,-0.93728,6e-05,8.4267]
[1778856048889,31.22,79135.59,0.0,-0.93714,6e-05,8.4417]
[1778856054514,31.2,79142.78,0.0,-0.9368,6e-05,8.47764]
[1778856055942,31.2,79151.68,0.0,-0.93633,6e-05,8.52827]
[1778856056953,31.19,79152.11,0.0,-0.93631,6e-05,8.53045]
[1778856059970,31.19,79161.93,0.0,-0.93579,6e-05,8.58547]
[1778856060977,31.18,79171.47,0.0,-0.93523,6e-05,8.64447]
[1778856061985,31.18,79167.97,0.0,-0.93544,6e-05,8.62193]
[1778856067021,31.18,79172.38,0.0,-0.93521,6e-05,8.6462]
[1778856068027,31.18,79180.86,0.0,-0.93472,6e-05,8.69866]
[1778856069035,31.18,79183.21,0.0,-0.93458,6e-05,8.71265]
[1778856070058,31.18,79177.26,0.0,-0.93494,6e-05,8.6753]
[1778856071054,31.17,79169.2,0.0,-0.93543,6e-05,8.62332]
[1778856072059,31.17,79160.11,0.0,-0.93597,6e-05,8.56596]
[1778856075079,31.17,79151.5,0.0,-0.93649,6e-05,8.51083]
[1778856079109,31.17,79144.34,0.0,-0.93693,6e-05,8.46461]
[1778856082131,31.17,79141.53,0.0,-0.9371,6e-05,8.44605]
[1778856087166,31.16,79134.74,0.0,-0.93751,6e-05,8.40239]
[1778856089181,31.16,79130.23,0.0,-0.93778,6e-05,8.37406]
[1778856092213,31.16,79125.04,0.0,-0.93811,6e-05,8.33781]
[1778856094805,31.16,79119.11,0.0,-0.93845,6e-05,8.3009]
[1778856097238,31.16,79125.24,0.0,-0.93811,6e-05,8.33812]
[1778856098250,31.16,79129.72,0.0,-0.93785,6e-05,8.36514]
[1778856103281,31.16,79130.42,0.0,-0.93782,6e-05,8.36834]
[1778856104877,31.16,79122.37,0.0,-0.93829,6e-05,8.31846]
[1778856108317,31.15,79129.36,0.0,-0.9379,6e-05,8.36041]
[1778856112346,31.15,79135.75,0.0,-0.93754,6e-05,8.39847]
[1778856117379,31.15,79137.68,0.0,-0.93745,6e-05,8.40857]
[1778856122414,31.15,79138.27,0.0,-0.93743,6e-05,8.41035]
[1778856123421,31.15,79132.6,0.0,-0.93776,6e-05,8.37512]
[1778856128456,31.14,79133.52,0.0,-0.93772,6e-05,8.37931]
[1778856133492,31.14,79128.23,0.0,-0.93804,6e-05,8.34547]
[1778856135506,31.14,79137.73,0.0,-0.9375,6e-05,8.40329]
[1778856138529,31.14,79145.8,0.0,-0.93704,6e-05,8.4521]
[1778856139535,31.14,79152.54,0.0,-0.93665,6e-05,8.49338]
[1778856140542,31.14,79158.21,0.0,-0.93632,6e-05,8.52808]
[1778856141549,31.14,79164.82,0.0,-0.93594,6e-05,8.56865]
[1778856143563,31.14,79171.3,0.0,-0.93557,6e-05,8.60788]
[1778856147592,31.13,79177.09,0.0,-0.93525,6e-05,8.64143]
[1778856152626,31.13,79173.4,0.0,-0.93553,6e-05,8.61121]
[1778856155647,31.12,79165.05,0.0,-0.93604,6e-05,8.55709]
[1778856160682,31.12,79163.62,0.0,-0.93616,6e-05,8.54493]
[1778856162697,31.12,79167.84,0.0,-0.93592,6e-05,8.56987]
[1778856164710,31.11,79174.59,0.0,-0.93554,6e-05,8.61058]
[1778856169746,31.11,79180.86,0.0,-0.9352,6e-05,8.64593]
[1778856171760,31.1,79191.91,0.0,-0.93456,6e-05,8.71372]
[1778856175793,31.1,79178.05,0.0,-0.9354,6e-05,8.62497]
[1778856176800,31.1,79165.76,0.0,-0.93614,6e-05,8.54664]
[1778856177808,31.1,79178.53,0.0,-0.93539,6e-05,8.62586]
[1778856178814,31.1,79193.98,0.0,-0.93448,6e-05,8.72226]
[1778856179822,31.1,79195.98,0.0,-0.93437,6e-05,8.73402]
[1778856184857,31.09,79196.16,0.0,-0.9344,6e-05,8.73091]
[1778856189892,31.08,79197.13,0.0,-0.93438,6e-05,8.73292]
[1778856194926,31.08,79200.24,0.0,-0.93424,6e-05,8.74763]
[1778856199961,31.07,79202.17,0.0,-0.93416,6e-05,8.75585]
[1778856204997,31.06,79206.23,0.0,-0.93396,6e-05,8.77742]
[1778856207010,31.06,79215.79,0.0,-0.9334,6e-05,8.83629]
[1778856209027,31.06,79221.39,0.0,-0.93307,6e-05,8.86998]
[1778856210033,31.06,79229.75,0.0,-0.93257,6e-05,8.92226]
[1778856211041,31.05,79236.78,0.0,-0.93218,6e-05,8.96239]
[1778856216081,31.05,79222.03,0.0,-0.93313,6e-05,8.86329]
[1778856217088,31.05,79198.5,0.0,-0.93456,6e-05,8.71334]
[1778856221118,31.04,79189.74,0.0,-0.93511,6e-05,8.65544]
[1778856223130,31.04,79179.66,0.0,-0.93572,6e-05,8.59104]
[1778856225145,31.04,79174.29,0.0,-0.93605,6e-05,8.55643]
[1778856230179,31.03,79173.0,0.0,-0.93615,6e-05,8.54587]
[1778856235800,31.03,79169.57,0.0,-0.93637,6e-05,8.52193]
[1778856241258,31.03,79166.73,0.0,-0.93657,6e-05,8.50118]
[1778856243274,31.02,79161.0,0.0,-0.93692,6e-05,8.46455]
[1778856245880,31.02,79156.27,0.0,-0.9372,6e-05,8.43433]
[1778856251328,31.02,79153.58,0.0,-0.93738,6e-05,8.41544]
[1778856254347,31.02,79143.9,0.0,-0.93795,6e-05,8.35461]
[1778856256361,31.02,79145.58,0.0,-0.93785,6e-05,8.36451]
[1778856257368,31.02,79153.26,0.0,-0.93741,6e-05,8.41174]
[1778856258379,31.02,79159.22,0.0,-0.93707,6e-05,8.44837]
[1778856259386,31.02,79160.09,0.0,-0.93702,6e-05,8.4534]
[1778856262407,31.01,79154.01,0.0,-0.93739,6e-05,8.41454]
[1778856263415,31.01,79148.33,0.0,-0.93772,6e-05,8.37907]
[1778856264422,31.01,79146.77,0.0,-0.93781,6e-05,8.36916]
[1778856266023,31.01,79159.42,0.0,-0.93708,6e-05,8.44699]
[1778856267444,31.01,79165.12,0.0,-0.93675,6e-05,8.48205]
[1778856268449,31.01,79164.65,0.0,-0.93678,6e-05,8.47869]
[1778856273486,31.01,79160.07,0.0,-0.9371,6e-05,8.44435]
[1778856278521,31.0,79161.97,0.0,-0.93701,6e-05,8.45399]
[1778856283556,31.0,79162.92,0.0,-0.93697,6e-05,8.45764]
[1778856284564,31.0,79172.99,0.0,-0.93639,6e-05,8.51989]
[1778856286165,31.0,79174.23,0.0,-0.93632,6e-05,8.52651]
[1778856291615,30.99,79169.16,0.0,-0.93665,6e-05,8.49205]
[1778856293626,30.99,79156.5,0.0,-0.9374,6e-05,8.41234]
[1778856294635,30.99,79151.45,0.0,-0.9377,6e-05,8.38068]
[1778856296237,30.99,79160.05,0.0,-0.9372,6e-05,8.43322]
[1778856298662,30.99,79163.57,0.0,-0.93701,6e-05,8.45419]
[1778856301683,30.99,79166.87,0.0,-0.93683,6e-05,8.47324]
[1778856303697,30.99,79158.46,0.0,-0.93733,6e-05,8.41997]
[1778856304704,30.99,79157.23,0.0,-0.9374,6e-05,8.4119]
[1778856306719,30.98,79152.08,0.0,-0.93771,6e-05,8.37918]
[1778856308736,30.98,79158.72,0.0,-0.93733,6e-05,8.41952]
[1778856309739,30.98,79166.42,0.0,-0.93689,6e-05,8.46692]
[1778856310746,30.98,79170.06,0.0,-0.93668,6e-05,8.48907]
[1778856315781,30.98,79171.61,0.0,-0.93662,6e-05,8.49594]
[1778856318802,30.97,79164.81,0.0,-0.93703,6e-05,8.45189]
[1778856319810,30.97,79154.67,0.0,-0.93763,6e-05,8.38849]
[1778856320816,30.97,79153.16,0.0,-0.93772,6e-05,8.37875]
[1778856322832,30.97,79158.55,0.0,-0.93741,6e-05,8.41138]
[1778856323848,30.97,79146.04,0.0,-0.93814,6e-05,8.33358]
[1778856324848,30.97,79135.3,0.0,-0.93876,6e-05,8.26718]
[1778856325871,30.97,79125.56,0.0,-0.93932,6e-05,8.20729]
[1778856326876,30.97,79120.92,0.0,-0.93958,6e-05,8.17884]
[1778856327868,30.97,79114.71,0.0,-0.93993,6e-05,8.14094]
[1778856328875,30.97,79101.6,0.0,-0.94067,6e-05,8.06139]
[1778856329893,30.97,79106.62,0.0,-0.94039,6e-05,8.09195]
[1778856331900,30.97,79098.26,0.0,-0.94088,6e-05,8.03794]
[1778856332907,30.97,79098.44,0.0,-0.94086,6e-05,8.03923]
[1778856334923,30.97,79103.61,0.0,-0.94057,6e-05,8.07091]
[1778856336935,30.97,79105.38,0.0,-0.94047,6e-05,8.08194]
[1778856341975,30.97,79106.37,0.0,-0.94041,6e-05,8.0888]
[1778856343986,30.97,79100.63,0.0,-0.94072,6e-05,8.05436]
[1778856347006,30.97,79087.99,0.0,-0.94142,6e-05,7.97851]
[1778856348016,30.98,79077.49,0.0,-0.94199,5e-05,7.91644]
[1778856351037,30.98,79086.0,0.0,-0.94151,6e-05,7.96863]
[1778856353051,30.98,79092.58,0.0,-0.94114,6e-05,8.00882]
[1778856358086,30.98,79090.89,0.0,-0.94122,6e-05,7.99994]
[1778856362126,30.98,79085.53,0.0,-0.94151,6e-05,7.9686]
[1778856363132,30.98,79063.5,0.0,-0.94271,5e-05,7.83773]
[1778856364142,30.98,79050.73,0.0,-0.9434,5e-05,7.76261]
[1778856368164,30.99,79056.28,0.0,-0.94307,5e-05,7.79798]
[1778856370180,30.99,79067.11,0.0,-0.94248,5e-05,7.8634]
[1778856372191,30.99,79073.3,0.0,-0.94213,5e-05,7.90124]
[1778856376219,30.99,79068.0,0.0,-0.9424,5e-05,7.8714]
[1778856379240,31.0,79078.55,0.0,-0.94181,5e-05,7.93584]
[1778856380248,31.0,79071.35,0.0,-0.9422,5e-05,7.89325]
[1778856384276,31.0,79081.14,0.0,-0.94165,6e-05,7.95366]
[1778856386292,31.0,79059.68,0.0,-0.94281,5e-05,7.82654]
[1778856387296,31.0,79048.14,0.0,-0.94343,5e-05,7.75884]
[1778856388305,31.0,79040.87,0.0,-0.94381,5e-05,7.71668]
[1778856393338,31.01,79046.47,0.0,-0.9435,5e-05,7.74967]
[1778856395355,31.01,79041.01,0.0,-0.94378,5e-05,7.71885]
[1778856396360,31.01,79035.46,0.0,-0.94407,5e-05,7.68698]
[1778856398377,31.01,79041.04,0.0,-0.94376,5e-05,7.72127]
[1778856399382,31.01,79028.02,0.0,-0.94445,5e-05,7.64479]
[1778856400390,31.01,79009.16,0.0,-0.94545,5e-05,7.53478]
[1778856401399,31.01,78995.02,0.0,-0.94618,5e-05,7.45297]
[1778856402426,31.01,78988.12,0.0,-0.94654,5e-05,7.41307]
[1778856407037,31.01,78978.67,0.0,-0.94703,5e-05,7.35867]
[1778856408455,31.01,78979.16,0.0,-0.947,5e-05,7.36148]
[1778856411476,31.01,78973.17,0.0,-0.94731,5e-05,7.32734]
[1778856417107,31.01,78983.75,0.0,-0.94676,5e-05,7.38814]
[1778856418522,31.01,78986.85,0.0,-0.9466,5e-05,7.40593]
[1778856420535,31.01,78991.53,0.0,-0.94636,5e-05,7.43269]
[1778856422551,31.01,78986.07,0.0,-0.94665,5e-05,7.40111]
[1778856427177,31.01,78992.2,0.0,-0.94633,5e-05,7.43611]
[1778856428594,31.02,78997.96,0.0,-0.94603,5e-05,7.47033]
[1778856429600,31.02,79005.04,0.0,-0.94565,5e-05,7.5117]
[1778856430619,31.02,79008.34,0.0,-0.94548,5e-05,7.5312]
[1778856432634,31.02,79024.49,0.0,-0.94462,5e-05,7.62592]
[1778856433640,31.02,79030.68,0.0,-0.94429,5e-05,7.66237]
[1778856434645,31.02,79044.42,0.0,-0.94356,5e-05,7.74319]
[1778856435657,31.02,79060.17,0.0,-0.9427,5e-05,7.83726]
[1778856437259,31.02,79053.6,0.0,-0.94306,5e-05,7.79815]
[1778856438676,31.02,79050.98,0.0,-0.9432,5e-05,7.78247]
[1778856443710,31.02,79049.25,0.0,-0.94329,5e-05,7.77327]
[1778856445725,31.02,79043.38,0.0,-0.9436,5e-05,7.73858]
[1778856447331,31.02,79047.81,0.0,-0.94336,5e-05,7.76478]
[1778856448745,31.02,79038.61,0.0,-0.94386,5e-05,7.70993]
[1778856449753,31.02,79034.28,0.0,-0.9441,5e-05,7.68396]
[1778856451767,31.02,79016.75,0.0,-0.94506,5e-05,7.57702]
[1778856452774,31.02,79009.82,0.0,-0.94542,5e-05,7.53643]
[1778856453785,31.02,79004.99,0.0,-0.94568,5e-05,7.5082]
[1778856458817,31.01,79011.43,0.0,-0.94535,5e-05,7.54454]
[1778856461837,31.01,79017.1,0.0,-0.94506,5e-05,7.57679]
[1778856464860,31.01,79012.09,0.0,-0.94533,5e-05,7.54684]
[1778856467474,31.01,78989.51,0.0,-0.94651,5e-05,7.41581]
[1778856467882,31.01,78989.51,0.0,-0.94651,5e-05,7.41562]
[1778856468888,31.01,78988.68,0.0,-0.94655,5e-05,7.41082]
[1778856472925,31.01,78979.67,0.0,-0.94702,5e-05,7.35903]
[1778856473925,31.01,78975.73,0.0,-0.94722,5e-05,7.33655]
[1778856474934,31.01,78981.11,0.0,-0.94694,5e-05,7.3674]
[1778856475940,31.01,78976.27,0.0,-0.94719,5e-05,7.33975]
[1778856477954,31.01,78969.29,0.0,-0.94754,5e-05,7.30011]
[1778856478962,31.01,78961.94,0.0,-0.94791,5e-05,7.25848]
[1778856479969,31.01,78955.61,0.0,-0.94823,5e-05,7.22283]
[1778856480977,31.01,78951.43,0.0,-0.94843,5e-05,7.19947]
[1778856485081,31.02,78936.94,0.0,-0.94914,5e-05,7.11955]
[1778856488044,31.02,78944.03,0.0,-0.94878,5e-05,7.16019]
[1778856489049,31.02,78949.46,0.0,-0.94851,5e-05,7.19115]
[1778856490055,31.02,78944.07,0.0,-0.94877,5e-05,7.16111]
[1778856491057,31.02,78947.6,0.0,-0.94859,5e-05,7.18136]
[1778856494089,31.02,78941.88,0.0,-0.94887,5e-05,7.1502]
[1778856498131,31.02,78941.81,0.0,-0.94886,5e-05,7.1514]
[1778856500134,31.02,78947.6,0.0,-0.94856,5e-05,7.18475]
[1778856502148,31.02,78949.11,0.0,-0.94848,5e-05,7.19387]
[1778856503155,31.03,78940.23,0.0,-0.94892,5e-05,7.1442]
[1778856504164,31.03,78938.3,0.0,-0.94901,5e-05,7.13376]
[1778856507184,31.03,78945.34,0.0,-0.94865,5e-05,7.17458]
[1778856508191,31.03,78945.21,0.0,-0.94866,5e-05,7.1742]
[1778856511213,31.03,78959.82,0.0,-0.94794,5e-05,7.25441]
[1778856512223,31.03,78962.62,0.0,-0.94779,5e-05,7.27051]
[1778856515241,31.03,78966.79,0.0,-0.94758,5e-05,7.29475]
[1778856519276,31.03,78958.82,0.0,-0.94798,5e-05,7.25014]
[1778856520285,31.03,78951.65,0.0,-0.94833,5e-05,7.20983]
[1778856521302,31.03,78945.88,0.0,-0.94862,5e-05,7.17796]
[1778856523308,31.03,78937.41,0.0,-0.94903,5e-05,7.13075]
[1778856524314,31.04,78927.03,0.0,-0.94954,5e-05,7.0731]
[1778856525326,31.04,78923.63,0.0,-0.9497,5e-05,7.05466]
[1778856527336,31.04,78914.33,0.0,-0.95014,5e-05,7.00469]
[1778856532374,31.04,78920.61,0.0,-0.94981,5e-05,7.04274]
[1778856534389,31.05,78929.99,0.0,-0.94934,5e-05,7.09613]
[1778856536400,31.05,78948.57,0.0,-0.94841,5e-05,7.20128]
[1778856537413,31.05,78955.58,0.0,-0.94805,5e-05,7.24118]
[1778856542443,31.05,78956.22,0.0,-0.94801,5e-05,7.2462]
[1778856547482,31.05,78959.33,0.0,-0.94784,5e-05,7.26514]
[1778856551509,31.05,78966.39,0.0,-0.94748,5e-05,7.30611]
[1778856556541,31.05,78962.99,0.0,-0.94764,5e-05,7.28764]
[1778856558556,31.05,78971.35,0.0,-0.94721,5e-05,7.33551]
[1778856560569,31.05,78979.22,0.0,-0.94681,5e-05,7.38068]
[1778856561576,31.06,78980.35,0.0,-0.94675,5e-05,7.38719]
[1778856562584,31.06,78973.08,0.0,-0.94712,5e-05,7.34564]
[1778856563589,31.06,78969.06,0.0,-0.94733,5e-05,7.3228]
[1778856565606,31.06,78960.15,0.0,-0.94778,5e-05,7.27241]
[1778856566625,31.06,78954.57,0.0,-0.94805,5e-05,7.24099]
[1778856567618,31.06,78950.64,0.0,-0.94825,5e-05,7.21902]
[1778856569634,31.06,78956.22,0.0,-0.94796,5e-05,7.25113]
[1778856574668,31.06,78951.37,0.0,-0.94822,5e-05,7.22161]
[1778856578285,31.06,78963.74,0.0,-0.94758,5e-05,7.29292]
[1778856579705,31.06,78968.86,0.0,-0.94732,5e-05,7.32225]
[1778856580711,31.06,78967.62,0.0,-0.94738,5e-05,7.31534]
[1778856585750,31.06,78967.51,0.0,-0.94738,5e-05,7.31548]
[1778856588355,31.06,78981.35,0.0,-0.94667,5e-05,7.39485]
[1778856590786,31.06,78987.07,0.0,-0.94638,5e-05,7.42767]
[1778856592804,31.06,78979.4,0.0,-0.94677,5e-05,7.38364]
[1778856593807,31.06,78974.2,0.0,-0.94704,5e-05,7.35394]
[1778856594814,31.06,78973.39,0.0,-0.94708,5e-05,7.3494]
[1778856599846,31.06,78976.03,0.0,-0.94694,5e-05,7.3649]
[1778856602868,31.06,78970.83,0.0,-0.9472,5e-05,7.33546]
[1778856604883,31.07,78961.54,0.0,-0.94767,5e-05,7.28287]
[1778856605889,31.07,78955.43,0.0,-0.94798,5e-05,7.24842]
[1778856606896,31.07,78950.09,0.0,-0.94825,5e-05,7.21848]
[1778856608495,31.07,78945.92,0.0,-0.94845,5e-05,7.19558]
[1778856610926,31.07,78951.09,0.0,-0.94818,5e-05,7.22543]
[1778856612938,31.07,78956.34,0.0,-0.94791,5e-05,7.25571]
[1778856614952,31.07,78951.32,0.0,-0.94816,5e-05,7.22783]
[1778856619988,31.07,78950.71,0.0,-0.94818,5e-05,7.22594]
[1778856620996,31.07,78958.13,0.0,-0.9478,5e-05,7.26824]
[1778856622008,31.07,78958.26,0.0,-0.94779,5e-05,7.26921]
[1778856624018,31.07,78946.75,0.0,-0.94837,5e-05,7.20462]
[1778856625029,31.07,78945.8,0.0,-0.94841,5e-05,7.1996]
[1778856630061,31.08,78941.59,0.0,-0.94861,5e-05,7.17758]
[1778856632077,31.08,78936.9,0.0,-0.94886,5e-05,7.14863]
[1778856637110,31.08,78939.21,0.0,-0.94872,5e-05,7.16362]
[1778856638713,31.08,78945.14,0.0,-0.94842,5e-05,7.19775]
[1778856640131,31.08,78953.66,0.0,-0.94799,5e-05,7.2462]
[1778856641138,31.08,78954.35,0.0,-0.94795,5e-05,7.25037]
[1778856646176,31.09,78957.29,0.0,-0.94779,5e-05,7.26842]
[1778856648193,31.09,78960.45,0.0,-0.94763,5e-05,7.28678]
[1778856652228,31.09,78954.49,0.0,-0.94792,5e-05,7.25383]
[1778856653226,31.09,78956.3,0.0,-0.94783,5e-05,7.26434]
[1778856657253,31.09,78963.43,0.0,-0.94746,5e-05,7.30588]
[1778856658261,31.09,78969.13,0.0,-0.94717,5e-05,7.33846]
[1778856660285,31.09,78974.58,0.0,-0.94689,5e-05,7.36969]
[1778856661287,31.09,78985.77,0.0,-0.94631,5e-05,7.43389]
[1778856662296,31.09,78991.43,0.0,-0.94602,5e-05,7.46642]
[1778856664317,31.09,78985.46,0.0,-0.94633,5e-05,7.43188]
[1778856669343,31.09,78987.11,0.0,-0.94625,5e-05,7.44109]
[1778856671359,31.09,78995.73,0.0,-0.9458,5e-05,7.49067]
[1778856672365,31.09,78989.06,0.0,-0.94615,5e-05,7.45196]
[1778856677402,31.09,78982.29,0.0,-0.9465,5e-05,7.41273]
[1778856680423,31.09,78973.36,0.0,-0.94696,5e-05,7.36148]
[1778856682438,31.09,78965.56,0.0,-0.94736,5e-05,7.31706]
[1778856685457,31.09,78954.22,0.0,-0.94793,5e-05,7.25293]
[1778856686464,31.09,78946.83,0.0,-0.9483,5e-05,7.21134]
[1778856687471,31.09,78944.64,0.0,-0.94841,5e-05,7.19922]
[1778856690493,31.09,78943.53,0.0,-0.94845,5e-05,7.19375]
[1778856695529,31.09,78950.68,0.0,-0.94811,5e-05,7.23205]
[1778856696537,31.09,78951.8,0.0,-0.94805,5e-05,7.2386]
[1778856700566,31.09,78960.16,0.0,-0.94762,5e-05,7.28678]
[1778856703585,31.1,78966.57,0.0,-0.94729,5e-05,7.32364]
[1778856705599,31.1,78973.07,0.0,-0.94696,5e-05,7.36089]
[1778856706617,31.1,78975.04,0.0,-0.94686,5e-05,7.37218]
[1778856708662,31.1,78984.41,0.0,-0.94638,5e-05,7.42585]
[1778856709655,31.1,79001.15,0.0,-0.94551,5e-05,7.52229]
[1778856710664,31.1,79022.75,0.0,-0.94438,5e-05,7.64771]
[1778856711670,31.1,79030.51,0.0,-0.94396,5e-05,7.69399]
[1778856712675,31.1,79030.34,0.0,-0.94396,5e-05,7.69314]
[1778856713684,31.1,79022.58,0.0,-0.94438,5e-05,7.64786]
[1778856714690,31.1,79018.43,0.0,-0.94459,5e-05,7.62385]
[1778856716706,31.1,79013.32,0.0,-0.94486,5e-05,7.59403]
[1778856718725,31.1,79006.75,0.0,-0.94521,5e-05,7.55507]
[1778856719730,31.1,79000.82,0.0,-0.94553,5e-05,7.52054]
[1778856721743,31.1,78995.3,0.0,-0.94582,5e-05,7.48834]
[1778856722750,31.1,78987.42,0.0,-0.94622,5e-05,7.44282]
[1778856723757,31.1,78982.86,0.0,-0.94646,5e-05,7.41658]
[1778856724764,31.1,78976.97,0.0,-0.94676,5e-05,7.38282]
[1778856725771,31.1,78975.92,0.0,-0.94682,5e-05,7.37685]
[1778856727784,31.1,78966.58,0.0,-0.94729,5e-05,7.32364]
[1778856728799,31.1,78965.79,0.0,-0.94733,5e-05,7.31926]
[1778856731817,31.1,78973.0,0.0,-0.94696,5e-05,7.36072]
[1778856736852,31.1,78973.83,0.0,-0.94692,5e-05,7.36572]
[1778856737859,31.1,78980.69,0.0,-0.94656,5e-05,7.405]
[1778856739426,31.1,78982.74,0.0,-0.94646,5e-05,7.41665]
[1778856744910,31.1,78983.92,0.0,-0.9464,5e-05,7.42301]
[1778856749496,31.09,78992.73,0.0,-0.94595,5e-05,7.47314]
[1778856751964,31.09,78993.6,0.0,-0.94593,5e-05,7.47433]
[1778856753974,31.09,79000.15,0.0,-0.9456,5e-05,7.51179]
[1778856754981,31.09,78998.06,0.0,-0.94571,5e-05,7.49947]
[1778856758004,31.09,79010.15,0.0,-0.94508,5e-05,7.56886]
[1778856759566,31.09,79017.33,0.0,-0.94471,5e-05,7.60993]
[1778856762034,31.09,79022.99,0.0,-0.94442,5e-05,7.64217]
[1778856765055,31.09,79030.82,0.0,-0.94402,5e-05,7.68671]
[1778856766067,31.09,79037.23,0.0,-0.94368,5e-05,7.72388]
[1778856767069,31.09,79037.02,0.0,-0.94369,5e-05,7.7221]
[1778856769637,31.08,79048.92,0.0,-0.94307,5e-05,7.79069]
[1778856771098,31.08,79049.57,0.0,-0.94304,5e-05,7.7939]
[1778856776137,31.08,79056.93,0.0,-0.94267,5e-05,7.8343]
[1778856777144,31.08,79063.73,0.0,-0.9423,5e-05,7.87465]
[1778856778153,31.08,79063.61,0.0,-0.94231,5e-05,7.87381]
[1778856781172,31.08,79053.35,0.0,-0.94287,5e-05,7.81257]
[1778856782179,31.08,79050.52,0.0,-0.94302,5e-05,7.79578]
[1778856784202,31.08,79057.27,0.0,-0.94266,5e-05,7.8351]
[1778856785208,31.08,79077.15,0.0,-0.94158,6e-05,7.95354]
[1778856786218,31.08,79081.4,0.0,-0.94135,6e-05,7.97875]
[1778856787224,31.07,79070.84,0.0,-0.94193,5e-05,7.91525]
[1778856788232,31.07,79068.49,0.0,-0.94207,5e-05,7.90039]
[1778856793271,31.07,79071.6,0.0,-0.94193,5e-05,7.91552]
[1778856795279,31.07,79076.4,0.0,-0.94168,6e-05,7.94314]
[1778856796288,31.07,79068.64,0.0,-0.94211,5e-05,7.8959]
[1778856797296,31.06,79065.94,0.0,-0.94226,5e-05,7.879]
[1778856799856,31.06,79057.26,0.0,-0.94276,5e-05,7.82517]
[1778856805351,31.05,79059.88,0.0,-0.94265,5e-05,7.83721]
[1778856808372,31.05,79061.01,0.0,-0.94261,5e-05,7.8417]
[1778856811393,31.05,79055.25,0.0,-0.94296,5e-05,7.80181]
[1778856812403,31.05,79063.89,0.0,-0.9425,5e-05,7.85242]
[1778856813407,31.05,79068.08,0.0,-0.94228,5e-05,7.8766]
[1778856815422,31.04,79075.95,0.0,-0.94186,5e-05,7.92197]
[1778856820457,31.04,79074.97,0.0,-0.94196,5e-05,7.91194]
[1778856823479,31.03,79064.55,0.0,-0.94255,5e-05,7.84739]
[1778856824485,31.03,79062.85,0.0,-0.94265,5e-05,7.83655]
[1778856827506,31.03,79056.66,0.0,-0.943,5e-05,7.79769]
[1778856828515,31.03,79052.9,0.0,-0.94321,5e-05,7.77479]
[1778856830528,31.03,79045.37,0.0,-0.94363,5e-05,7.72914]
[1778856831537,31.02,79048.23,0.0,-0.94348,5e-05,7.7455]
[1778856836578,31.02,79050.27,0.0,-0.9434,5e-05,7.75443]
[1778856838584,31.02,79056.37,0.0,-0.94308,5e-05,7.78946]
[1778856842611,31.01,79061.78,0.0,-0.94281,5e-05,7.81922]
[1778856847646,31.01,79057.83,0.0,-0.94305,5e-05,7.79276]
[1778856849660,31.01,79051.2,0.0,-0.94342,5e-05,7.75251]
[1778856850667,31.01,79059.76,0.0,-0.94296,5e-05,7.80264]
[1778856853688,31.01,79051.87,0.0,-0.9434,5e-05,7.75433]
[1778856855707,31.0,79060.0,0.0,-0.94297,5e-05,7.80136]
[1778856857717,31.0,79064.88,0.0,-0.94272,5e-05,7.82912]
[1778856862752,31.0,79068.11,0.0,-0.94257,5e-05,7.84504]
[1778856864765,30.99,79074.75,0.0,-0.94222,5e-05,7.88319]
[1778856869801,30.99,79080.87,0.0,-0.94192,5e-05,7.91594]
[1778856874836,30.98,79090.46,0.0,-0.94145,6e-05,7.96682]
[1778856875843,30.98,79096.55,0.0,-0.94113,6e-05,8.00177]
[1778856880878,30.97,79099.25,0.0,-0.94102,6e-05,8.01364]
[1778856885913,30.97,79099.17,0.0,-0.94106,6e-05,8.00881]
[1778856887932,30.97,79089.23,0.0,-0.94162,6e-05,7.94812]
[1778856888935,30.96,79076.9,0.0,-0.94231,5e-05,7.87266]
[1778856889943,30.96,79076.42,0.0,-0.94235,5e-05,7.86915]
[1778856891955,30.96,79089.48,0.0,-0.94164,6e-05,7.9461]
[1778856892961,30.96,79096.04,0.0,-0.94128,6e-05,7.9848]
[1778856893972,30.96,79097.04,0.0,-0.94124,6e-05,7.99001]
[1778856895983,30.96,79102.9,0.0,-0.94093,6e-05,8.0237]
[1778856896998,30.95,79108.97,0.0,-0.9406,6e-05,8.05955]
[1778856898007,30.95,79124.35,0.0,-0.93973,6e-05,8.15273]
[1778856899008,30.95,79128.33,0.0,-0.93951,6e-05,8.17657]
[1778856901025,30.95,79137.37,0.0,-0.93901,6e-05,8.23088]
[1778856902032,30.95,79149.41,0.0,-0.93832,6e-05,8.30434]
[1778856904049,30.95,79158.73,0.0,-0.93779,6e-05,8.36122]
[1778856905060,30.93,79163.98,0.0,-0.93762,6e-05,8.37883]
[1778856906112,30.91,79162.14,0.0,-0.93781,6e-05,8.35949]
[1778856907092,30.9,79155.54,0.0,-0.93826,6e-05,8.31106]
[1778856909090,30.9,79145.58,0.0,-0.93885,6e-05,8.24829]
[1778856910645,30.9,79146.13,0.0,-0.93882,6e-05,8.25107]
[1778856913119,30.9,79139.22,0.0,-0.93924,6e-05,8.20622]
[1778856914142,30.89,79136.26,0.0,-0.93942,6e-05,8.1869]
[1778856916139,30.89,79142.55,0.0,-0.93907,6e-05,8.22443]
[1778856918153,30.89,79135.97,0.0,-0.93946,6e-05,8.18296]
[1778856919160,30.89,79139.21,0.0,-0.93928,6e-05,8.20167]
[1778856924195,30.88,79137.09,0.0,-0.93946,6e-05,8.18291]
[1778856928223,30.87,79130.5,0.0,-0.93988,6e-05,8.13809]
[1778856930789,30.87,79130.7,0.0,-0.93989,6e-05,8.13718]
[1778856934266,30.86,79124.42,0.0,-0.9403,6e-05,8.09108]
[1778856935272,30.86,79121.21,0.0,-0.94049,6e-05,8.07056]
[1778856940859,30.85,79109.91,0.0,-0.94117,6e-05,7.99721]
[1778856941315,30.85,79109.91,0.0,-0.94118,6e-05,7.99632]
[1778856942323,30.85,79107.85,0.0,-0.9413,6e-05,7.98304]
[1778856943329,30.85,79102.45,0.0,-0.94161,6e-05,7.94964]
[1778856944339,30.85,79097.8,0.0,-0.94187,6e-05,7.92088]
[1778856946351,30.85,79090.36,0.0,-0.9423,5e-05,7.87482]
[1778856947359,30.85,79088.25,0.0,-0.94242,5e-05,7.86155]
[1778856948363,30.84,79094.64,0.0,-0.94207,6e-05,7.8993]
[1778856949375,30.84,79099.24,0.0,-0.94183,6e-05,7.92632]
[1778856950940,30.84,79111.92,0.0,-0.94113,6e-05,8.00218]
[1778856951384,30.84,79111.92,0.0,-0.94114,6e-05,8.00066]
[1778856952394,30.84,79119.81,0.0,-0.9407,6e-05,8.0485]
[1778856953398,30.84,79122.93,0.0,-0.94053,6e-05,8.0666]
[1778856958433,30.83,79120.51,0.0,-0.94071,6e-05,8.0474]
[1778856963468,30.83,79116.7,0.0,-0.94097,6e-05,8.01984]
[1778856965484,30.82,79124.48,0.0,-0.94055,6e-05,8.06449]
[1778856966492,30.82,79129.92,0.0,-0.94025,6e-05,8.09764]
[1778856967496,30.82,79134.98,0.0,-0.93997,6e-05,8.12758]
[1778856968503,30.82,79136.98,0.0,-0.93987,6e-05,8.13881]
[1778856969511,30.81,79139.94,0.0,-0.93972,6e-05,8.15483]
[1778856971080,30.81,79133.15,0.0,-0.9401,6e-05,8.1133]
[1778856971525,30.81,79133.15,0.0,-0.94011,6e-05,8.11229]
[1778856976567,30.81,79127.74,0.0,-0.94046,6e-05,8.0744]
[1778856979589,30.8,79123.44,0.0,-0.94073,6e-05,8.04549]
[1778856983615,30.8,79128.46,0.0,-0.94048,6e-05,8.07257]
[1778856988649,30.79,79133.37,0.0,-0.94025,6e-05,8.09802]
[1778856992677,30.78,79139.63,0.0,-0.93995,6e-05,8.12894]
[1778856997713,30.78,79142.41,0.0,-0.93984,6e-05,8.14092]
[1778857002748,30.77,79139.29,0.0,-0.94007,6e-05,8.11674]
[1778857007783,30.76,79142.48,0.0,-0.93993,6e-05,8.13126]
[1778857009796,30.76,79147.13,0.0,-0.93969,6e-05,8.15767]
[1778857012829,30.75,79158.51,0.0,-0.93907,6e-05,8.22442]
[1778857013837,30.75,79163.34,0.0,-0.9388,6e-05,8.25308]
[1778857015850,30.75,79163.68,0.0,-0.9388,6e-05,8.25274]
[1778857020892,30.74,79178.04,0.0,-0.93802,6e-05,8.33695]
[1778857021898,30.73,79183.69,0.0,-0.93776,6e-05,8.36506]
[1778857022905,30.72,79184.48,0.0,-0.93778,6e-05,8.36256]
[1778857023913,30.71,79189.92,0.0,-0.93753,6e-05,8.38921]
[1778857026936,30.66,79205.92,0.0,-0.93688,6e-05,8.45889]
[1778857028948,30.65,79212.0,0.0,-0.9366,6e-05,8.48847]
[1778857031971,30.61,79221.37,0.0,-0.9363,6e-05,8.52105]
[1778857032978,30.59,79224.37,0.0,-0.93621,6e-05,8.53069]
[1778857034994,30.56,79231.92,0.0,-0.93594,6e-05,8.55969]
[1778857036007,30.55,79230.88,0.0,-0.9361,6e-05,8.5433]
[1778857037008,30.53,79224.36,0.0,-0.93658,6e-05,8.49248]
[1778857038016,30.52,79228.65,0.0,-0.9364,6e-05,8.51096]
[1778857039023,30.51,79234.13,0.0,-0.93616,6e-05,8.5368]
[1778857040031,30.49,79238.33,0.0,-0.936,6e-05,8.55424]
[1778857042044,30.46,79245.19,0.0,-0.93577,6e-05,8.57914]
[1778857043052,30.46,79247.12,0.0,-0.93565,6e-05,8.59108]
[1778857048086,30.46,79239.11,0.0,-0.93615,6e-05,8.53812]
[1778857051106,30.46,79237.96,0.0,-0.93628,6e-05,8.52395]
[1778857053120,30.45,79244.39,0.0,-0.93595,6e-05,8.55927]
[1778857055137,30.44,79245.67,0.0,-0.93593,6e-05,8.56123]
[1778857060171,30.44,79250.27,0.0,-0.93567,6e-05,8.58893]
[1778857063190,30.43,79256.27,0.0,-0.93531,6e-05,8.6262]
[1778857064198,30.43,79262.82,0.0,-0.93492,6e-05,8.66782]
[1778857065205,30.43,79262.05,0.0,-0.93497,6e-05,8.66245]
[1778857066211,30.43,79261.13,0.0,-0.93503,6e-05,8.65604]
[1778857067218,30.43,79255.97,0.0,-0.93535,6e-05,8.62246]
[1778857068225,30.43,79252.42,0.0,-0.93557,6e-05,8.59882]
[1778857071794,30.43,79242.28,0.0,-0.9362,6e-05,8.53294]
[1778857074267,30.43,79242.39,0.0,-0.9362,6e-05,8.53298]
[1778857077300,30.42,79253.65,0.0,-0.93553,6e-05,8.60359]
[1778857078295,30.42,79255.09,0.0,-0.93545,6e-05,8.6124]
[1778857081864,30.42,79247.61,0.0,-0.93591,6e-05,8.56337]
[1778857084338,30.42,79246.52,0.0,-0.93599,6e-05,8.55535]
[1778857089372,30.42,79241.13,0.0,-0.93632,6e-05,8.51969]
[1778857090400,30.42,79233.35,0.0,-0.9368,6e-05,8.46967]
[1778857091935,30.42,79227.44,0.0,-0.93715,6e-05,8.43191]
[1778857096424,30.41,79218.88,0.0,-0.93769,6e-05,8.37501]
[1778857097431,30.41,79218.03,0.0,-0.93774,6e-05,8.36901]
[1778857102005,30.41,79229.32,0.0,-0.9371,6e-05,8.43697]
[1778857106497,30.4,79220.65,0.0,-0.93764,6e-05,8.37983]
[1778857107501,30.4,79206.38,0.0,-0.93849,6e-05,8.28947]
[1778857108510,30.4,79199.53,0.0,-0.93889,6e-05,8.24608]
[1778857109516,30.4,79195.92,0.0,-0.93911,6e-05,8.22308]
[1778857114550,30.4,79200.22,0.0,-0.93891,6e-05,8.24286]
[1778857115557,30.39,79205.56,0.0,-0.93861,6e-05,8.27578]
[1778857116563,30.39,79213.97,0.0,-0.93812,6e-05,8.32802]
[1778857117570,30.39,79220.47,0.0,-0.93774,6e-05,8.36833]
[1778857118578,30.39,79223.01,0.0,-0.9376,6e-05,8.38368]
[1778857120591,30.39,79229.18,0.0,-0.93724,6e-05,8.42126]
[1778857125626,30.38,79227.55,0.0,-0.93737,6e-05,8.40741]
[1778857130662,30.38,79228.65,0.0,-0.93734,6e-05,8.41091]
[1778857135696,30.37,79230.8,0.0,-0.93725,6e-05,8.42108]
[1778857140732,30.36,79228.08,0.0,-0.9375,6e-05,8.39452]
[1778857142291,30.36,79218.36,0.0,-0.93809,6e-05,8.33195]
[1778857143767,30.36,79215.11,0.0,-0.93828,6e-05,8.31098]
[1778857146775,30.36,79206.01,0.0,-0.93883,6e-05,8.25247]
[1778857147782,30.35,79200.76,0.0,-0.93914,6e-05,8.21923]
[1778857148791,30.35,79195.3,0.0,-0.93946,6e-05,8.18417]
[1778857149799,30.35,79184.66,0.0,-0.9401,6e-05,8.11624]
[1778857153824,30.35,79175.95,0.0,-0.94062,6e-05,8.05913]
[1778857156854,30.34,79163.55,0.0,-0.94135,6e-05,7.98071]
[1778857159866,30.34,79158.59,0.0,-0.94164,6e-05,7.94853]
[1778857161881,30.34,79149.46,0.0,-0.94217,6e-05,7.89168]
[1778857166918,30.33,79146.01,0.0,-0.94238,6e-05,7.86821]
[1778857168930,30.33,79138.02,0.0,-0.94283,6e-05,7.81886]
[1778857172959,30.33,79128.32,0.0,-0.94341,6e-05,7.75525]
[1778857176990,30.33,79123.61,0.0,-0.94367,5e-05,7.72581]
[1778857179001,30.33,79118.11,0.0,-0.94398,5e-05,7.69234]
[1778857184035,30.33,79118.44,0.0,-0.94397,5e-05,7.69342]
[1778857189070,30.33,79119.13,0.0,-0.94394,5e-05,7.69666]
[1778857192093,30.33,79112.64,0.0,-0.9443,5e-05,7.65726]
[1778857197126,30.32,79108.66,0.0,-0.94452,5e-05,7.63284]
[1778857199140,30.32,79103.61,0.0,-0.94479,5e-05,7.60256]
[1778857202181,30.32,79111.59,0.0,-0.94436,5e-05,7.65007]
[1778857203179,30.32,79131.05,0.0,-0.9433,6e-05,7.7669]
[1778857204175,30.32,79143.2,0.0,-0.94263,6e-05,7.84016]
[1778857206198,30.32,79133.75,0.0,-0.94316,6e-05,7.78207]
[1778857210224,30.32,79110.44,0.0,-0.94445,5e-05,7.64073]
[1778857211231,30.32,79112.22,0.0,-0.94435,5e-05,7.65126]
[1778857216263,30.32,79104.24,0.0,-0.94479,5e-05,7.60264]
[1778857218293,30.32,79109.52,0.0,-0.94451,5e-05,7.63395]
[1778857222307,30.32,79116.92,0.0,-0.94412,5e-05,7.67691]
[1778857223316,30.32,79119.53,0.0,-0.94398,5e-05,7.6924]
[1778857224319,30.32,79126.8,0.0,-0.94358,5e-05,7.73598]
[1778857225326,30.32,79126.34,0.0,-0.94361,5e-05,7.73293]
[1778857230361,30.31,79124.99,0.0,-0.9437,5e-05,7.72329]
[1778857232379,30.31,79130.75,0.0,-0.94341,6e-05,7.75396]
[1778857234404,30.31,79132.56,0.0,-0.94332,6e-05,7.76422]
[1778857235398,30.31,79139.86,0.0,-0.94292,6e-05,7.80809]
[1778857236405,30.31,79148.52,0.0,-0.94244,6e-05,7.86033]
[1778857237411,30.31,79153.38,0.0,-0.94217,6e-05,7.88947]
[1778857239425,30.31,79159.22,0.0,-0.94185,6e-05,7.92409]
[1778857244459,30.3,79154.99,0.0,-0.94212,6e-05,7.89539]
[1778857247483,30.3,79149.16,0.0,-0.94246,6e-05,7.85818]
[1778857248488,30.3,79148.87,0.0,-0.94248,6e-05,7.85593]
[1778857251509,30.3,79141.88,0.0,-0.94288,6e-05,7.81204]
[1778857253085,30.3,79136.72,0.0,-0.94317,6e-05,7.78036]
[1778857255538,30.3,79126.08,0.0,-0.94377,5e-05,7.71501]
[1778857256546,30.3,79123.15,0.0,-0.94393,5e-05,7.69712]
[1778857257551,30.29,79117.23,0.0,-0.94425,5e-05,7.66132]
[1778857258558,30.29,79114.09,0.0,-0.94443,5e-05,7.64234]
[1778857259568,30.29,79108.63,0.0,-0.94472,5e-05,7.60954]
[1778857261601,30.29,79102.94,0.0,-0.94503,5e-05,7.57546]
[1778857266647,30.29,79101.71,0.0,-0.9451,5e-05,7.56804]
[1778857270648,30.29,79112.9,0.0,-0.94449,5e-05,7.63486]
[1778857271656,30.29,79133.49,0.0,-0.94337,6e-05,7.75868]
[1778857273238,30.29,79148.81,0.0,-0.94253,6e-05,7.85096]
[1778857273670,30.29,79148.81,0.0,-0.94253,6e-05,7.8505]
[1778857277702,30.29,79157.48,0.0,-0.94206,6e-05,7.90191]
[1778857279721,30.29,79162.6,0.0,-0.94178,6e-05,7.93272]
[1778857281729,30.29,79168.72,0.0,-0.94145,6e-05,7.9685]
[1778857285756,30.28,79178.16,0.0,-0.94094,6e-05,8.02332]
[1778857287770,30.28,79183.2,0.0,-0.94067,6e-05,8.05294]
[1778857290792,30.28,79190.44,0.0,-0.94028,6e-05,8.09541]
[1778857294821,30.27,79197.5,0.0,-0.93993,6e-05,8.1324]
[1778857298849,30.27,79191.56,0.0,-0.94029,6e-05,8.0929]
[1778857299870,30.27,79171.7,0.0,-0.94143,6e-05,7.96935]
[1778857300873,30.26,79147.69,0.0,-0.94279,6e-05,7.82183]
[1778857301882,30.26,79131.93,0.0,-0.94366,5e-05,7.72565]
[1778857303461,30.26,79145.64,0.0,-0.94291,6e-05,7.80843]
[1778857303893,30.26,79145.89,0.0,-0.9429,6e-05,7.80958]
[1778857304902,30.26,79151.75,0.0,-0.94258,6e-05,7.84482]
[1778857306917,30.26,79163.82,0.0,-0.94191,6e-05,7.91758]
[1778857308932,30.26,79173.23,0.0,-0.94139,6e-05,7.97416]
[1778857309938,30.26,79163.2,0.0,-0.94196,6e-05,7.91202]
[1778857310945,30.26,79155.03,0.0,-0.94242,6e-05,7.86159]
[1778857311958,30.26,79161.9,0.0,-0.94204,6e-05,7.90308]
[1778857312969,30.26,79171.49,0.0,-0.9415,6e-05,7.96193]
[1778857313970,30.25,79178.01,0.0,-0.94115,6e-05,8.0008]
[1778857315983,30.25,79189.19,0.0,-0.94052,6e-05,8.06845]
[1778857317996,30.25,79177.0,0.0,-0.94123,6e-05,7.9917]
[1778857320023,30.25,79168.26,0.0,-0.94174,6e-05,7.93675]
[1778857322037,30.25,79162.55,0.0,-0.94207,6e-05,7.90068]
[1778857324053,30.24,79149.02,0.0,-0.94283,6e-05,7.81719]
[1778857329088,30.24,79151.23,0.0,-0.94273,6e-05,7.82881]
[1778857334124,30.24,79148.81,0.0,-0.94288,6e-05,7.81207]
[1778857339159,30.24,79146.15,0.0,-0.94304,6e-05,7.79411]
[1778857344196,30.23,79133.54,0.0,-0.94376,5e-05,7.71604]
[1778857345203,30.23,79122.29,0.0,-0.94437,5e-05,7.6481]
[1778857350241,30.23,79116.41,0.0,-0.9447,5e-05,7.6121]
[1778857351248,30.23,79109.2,0.0,-0.94511,5e-05,7.56544]
[1778857352254,30.23,79097.59,0.0,-0.94573,5e-05,7.49638]
[1778857356283,30.23,79088.97,0.0,-0.94619,5e-05,7.44582]
[1778857361318,30.23,79085.46,0.0,-0.94637,5e-05,7.42583]
[1778857366353,30.24,79080.78,0.0,-0.94661,5e-05,7.39927]
[1778857370384,30.24,79073.08,0.0,-0.947,5e-05,7.35511]
[1778857373402,30.24,79066.97,0.0,-0.94731,5e-05,7.32035]
[1778857375416,30.24,79072.3,0.0,-0.94703,5e-05,7.35231]
[1778857377432,30.24,79067.4,0.0,-0.94728,5e-05,7.32439]
[1778857379446,30.24,79062.07,0.0,-0.94755,5e-05,7.29412]
[1778857380453,30.24,79056.22,0.0,-0.94784,5e-05,7.26054]
[1778857383474,30.25,79049.52,0.0,-0.94818,5e-05,7.22322]
[1778857384483,30.25,79044.11,0.0,-0.94845,5e-05,7.19247]
[1778857388508,30.25,79053.68,0.0,-0.94794,5e-05,7.25027]
[1778857389536,30.25,79059.8,0.0,-0.94761,5e-05,7.28633]
[1778857393543,30.25,79070.63,0.0,-0.94703,5e-05,7.35122]
[1778857398584,30.26,79062.52,0.0,-0.94744,5e-05,7.30544]
[1778857399589,30.26,79060.49,0.0,-0.94755,5e-05,7.29399]
[1778857400596,30.26,79054.75,0.0,-0.94784,5e-05,7.26096]
[1778857401603,30.26,79052.3,0.0,-0.94796,5e-05,7.24719]
[1778857402610,30.26,79046.04,0.0,-0.94828,5e-05,7.21135]
[1778857404184,30.26,79045.66,0.0,-0.94829,5e-05,7.21024]
[1778857405632,30.26,79057.14,0.0,-0.94769,5e-05,7.27745]
[1778857406638,30.26,79059.38,0.0,-0.94757,5e-05,7.29093]
[1778857411675,30.27,79048.4,0.0,-0.94815,5e-05,7.22565]
[1778857412681,30.27,79043.41,0.0,-0.9484,5e-05,7.19724]
[1778857417716,30.27,79042.63,0.0,-0.94841,5e-05,7.19536]
[1778857422750,30.27,79040.81,0.0,-0.94848,5e-05,7.18748]
[1778857427785,30.28,79038.76,0.0,-0.94856,5e-05,7.17836]
[1778857432821,30.28,79048.57,0.0,-0.94803,5e-05,7.23795]
[1778857434402,30.28,79060.35,0.0,-0.94742,5e-05,7.30733]
[1778857438864,30.29,79068.91,0.0,-0.94696,5e-05,7.35883]
[1778857439871,30.29,79072.76,0.0,-0.94675,5e-05,7.38173]
[1778857444471,30.29,79082.98,0.0,-0.9462,5e-05,7.44322]
[1778857447928,30.29,79088.1,0.0,-0.94592,5e-05,7.47404]
[1778857449941,30.29,79092.76,0.0,-0.94567,5e-05,7.50203]
[1778857454545,30.29,79071.73,0.0,-0.94678,5e-05,7.37836]
[1778857454976,30.29,79071.73,0.0,-0.94678,5e-05,7.37866]
[1778857456992,30.29,79061.44,0.0,-0.94731,5e-05,7.31912]
[1778857462027,30.3,79057.16,0.0,-0.94751,5e-05,7.29614]
[1778857463033,30.3,79062.52,0.0,-0.94723,5e-05,7.32779]
[1778857468069,30.3,79063.38,0.0,-0.94717,5e-05,7.33462]
[1778857470084,30.3,79071.29,0.0,-0.94675,5e-05,7.38154]
[1778857473105,30.3,79076.33,0.0,-0.9465,5e-05,7.4084]
[1778857477132,30.3,79070.76,0.0,-0.94679,5e-05,7.37668]
[1778857482169,30.3,79071.3,0.0,-0.94675,5e-05,7.38127]
[1778857483175,30.31,79078.5,0.0,-0.94636,5e-05,7.42381]
[1778857484185,30.31,79083.9,0.0,-0.94608,5e-05,7.45565]
[1778857485190,30.31,79089.58,0.0,-0.94577,5e-05,7.48951]
[1778857490225,30.31,79082.9,0.0,-0.94612,5e-05,7.45062]
[1778857492246,30.31,79077.65,0.0,-0.9464,5e-05,7.42011]
[1778857494252,30.31,79071.78,0.0,-0.9467,5e-05,7.38611]
[1778857499289,30.31,79069.08,0.0,-0.94683,5e-05,7.37179]
[1778857502308,30.31,79061.49,0.0,-0.94722,5e-05,7.32839]
[1778857504322,30.31,79054.86,0.0,-0.94756,5e-05,7.29055]
[1778857508349,30.32,79064.22,0.0,-0.94705,5e-05,7.34679]
[1778857513389,30.32,79061.59,0.0,-0.94717,5e-05,7.3332]
[1778857515409,30.32,79056.12,0.0,-0.94745,5e-05,7.30216]
[1778857518424,30.32,79061.94,0.0,-0.94714,5e-05,7.33736]
[1778857519431,30.32,79068.04,0.0,-0.94681,5e-05,7.37339]
[1778857520439,30.32,79073.15,0.0,-0.94654,5e-05,7.40366]
[1778857525473,30.32,79075.39,0.0,-0.94641,5e-05,7.41818]
[1778857527487,30.33,79080.77,0.0,-0.94612,5e-05,7.45035]
[1778857532524,30.33,79081.29,0.0,-0.94611,5e-05,7.45103]
[1778857537558,30.33,79081.25,0.0,-0.9461,5e-05,7.45184]
[1778857542593,30.33,79083.79,0.0,-0.94596,5e-05,7.46768]
[1778857547628,30.33,79084.81,0.0,-0.9459,5e-05,7.47446]
[1778857550654,30.33,79089.9,0.0,-0.94562,5e-05,7.50494]
[1778857552663,30.33,79101.9,0.0,-0.94498,5e-05,7.57633]
[1778857557698,30.33,79103.75,0.0,-0.94488,5e-05,7.58725]
[1778857562734,30.33,79103.32,0.0,-0.9449,5e-05,7.58456]
[1778857567781,30.33,79104.61,0.0,-0.94484,5e-05,7.592]
[1778857572813,30.33,79105.65,0.0,-0.94478,5e-05,7.59789]
[1778857577840,30.33,79104.38,0.0,-0.94485,5e-05,7.59003]
[1778857582880,30.33,79106.33,0.0,-0.94475,5e-05,7.60147]
[1778857586908,30.33,79095.74,0.0,-0.94532,5e-05,7.53821]
[1778857587917,30.33,79095.35,0.0,-0.94534,5e-05,7.53594]
[1778857589931,30.33,79088.12,0.0,-0.94573,5e-05,7.49322]
[1778857591946,30.33,79076.21,0.0,-0.94638,5e-05,7.41972]
[1778857592952,30.33,79066.91,0.0,-0.94687,5e-05,7.36538]
[1778857593959,30.33,79063.81,0.0,-0.94703,5e-05,7.34756]
[1778857597986,30.33,79058.51,0.0,-0.94729,5e-05,7.31808]
[1778857603021,30.34,79059.5,0.0,-0.94722,5e-05,7.32569]
[1778857608056,30.34,79057.57,0.0,-0.94731,5e-05,7.31638]
[1778857613096,30.34,79058.29,0.0,-0.94725,5e-05,7.32274]
[1778857614106,30.34,79062.91,0.0,-0.947,5e-05,7.35003]
[1778857615686,30.34,79067.92,0.0,-0.94674,5e-05,7.37964]
[1778857620142,30.35,79062.16,0.0,-0.94703,5e-05,7.34735]
[1778857625756,30.35,79067.22,0.0,-0.94675,5e-05,7.37858]
[1778857630212,30.35,79073.8,0.0,-0.94639,5e-05,7.4187]
[1778857634245,30.35,79078.81,0.0,-0.94611,5e-05,7.44924]
[1778857639277,30.35,79075.86,0.0,-0.94626,5e-05,7.43305]
[1778857644312,30.36,79075.19,0.0,-0.94628,5e-05,7.43037]
[1778857649347,30.36,79074.43,0.0,-0.94631,5e-05,7.42731]
[1778857654386,30.36,79078.6,0.0,-0.9461,5e-05,7.44971]
[1778857659420,30.36,79076.28,0.0,-0.94621,5e-05,7.43728]
[1778857664457,30.36,79071.48,0.0,-0.94645,5e-05,7.41061]
[1778857666469,30.37,79062.5,0.0,-0.94692,5e-05,7.35878]
[1778857671505,30.37,79058.57,0.0,-0.9471,5e-05,7.33796]
[1778857676542,30.37,79058.12,0.0,-0.94711,5e-05,7.3375]
[1778857677548,30.37,79064.11,0.0,-0.94679,5e-05,7.37288]
[1778857681576,30.38,79060.89,0.0,-0.94694,5e-05,7.35561]
[1778857685604,30.38,79055.16,0.0,-0.94723,5e-05,7.32388]
[1778857688626,30.38,79049.93,0.0,-0.94749,5e-05,7.29487]
[1778857693660,30.38,79046.84,0.0,-0.94762,5e-05,7.27939]
[1778857698702,30.39,79046.05,0.0,-0.94764,5e-05,7.27719]
[1778857700715,30.39,79051.99,0.0,-0.94733,5e-05,7.31258]
[1778857701726,30.39,79057.85,0.0,-0.94702,5e-05,7.3471]
[1778857702728,30.39,79052.6,0.0,-0.94729,5e-05,7.31688]
[1778857703736,30.39,79047.44,0.0,-0.94755,5e-05,7.28732]
[1778857708770,30.4,79045.18,0.0,-0.94765,5e-05,7.27647]
[1778857713806,30.4,79038.54,0.0,-0.94799,5e-05,7.23682]
[1778857715823,30.4,79043.35,0.0,-0.94774,5e-05,7.26559]
[1778857716829,30.4,79049.44,0.0,-0.94742,5e-05,7.30132]
[1778857717835,30.4,79058.91,0.0,-0.94692,5e-05,7.3568]
[1778857719849,30.4,79053.93,0.0,-0.94718,5e-05,7.3284]
[1778857722871,30.4,79059.31,0.0,-0.94689,5e-05,7.36078]
[1778857727905,30.41,79061.22,0.0,-0.94677,5e-05,7.37347]
[1778857732950,30.41,79062.24,0.0,-0.94671,5e-05,7.381]
[1778857734955,30.41,79069.41,0.0,-0.94632,5e-05,7.42366]
[1778857735961,30.41,79070.56,0.0,-0.94626,5e-05,7.43067]
[1778857740996,30.41,79059.97,0.0,-0.9468,5e-05,7.36988]
[1778857742011,30.41,79059.14,0.0,-0.94684,5e-05,7.36537]
[1778857744021,30.41,79053.16,0.0,-0.94715,5e-05,7.33121]
[1778857749055,30.42,79053.53,0.0,-0.94711,5e-05,7.33537]
[1778857751072,30.42,79059.06,0.0,-0.94682,5e-05,7.3683]
[1778857753083,30.42,79064.9,0.0,-0.94651,5e-05,7.40303]
[1778857755102,30.42,79069.96,0.0,-0.94624,5e-05,7.43316]
[1778857760134,30.42,79068.73,0.0,-0.94629,5e-05,7.42698]
[1778857765169,30.42,79077.29,0.0,-0.94583,5e-05,7.47833]
[1778857766759,30.42,79079.32,0.0,-0.94572,5e-05,7.49056]
[1778857770205,30.42,79085.22,0.0,-0.9454,5e-05,7.52568]
[1778857771215,30.42,79090.96,0.0,-0.94512,5e-05,7.55622]
[1778857772227,30.42,79109.65,0.0,-0.94411,5e-05,7.66758]
[1778857773232,30.42,79141.04,0.0,-0.94238,6e-05,7.85665]
[1778857774235,30.42,79145.55,0.0,-0.94213,6e-05,7.88358]
[1778857776830,30.42,79148.71,0.0,-0.94197,6e-05,7.90116]
[1778857779270,30.42,79155.37,0.0,-0.94161,6e-05,7.94068]
[1778857780279,30.42,79163.43,0.0,-0.94116,6e-05,7.98942]
[1778857781284,30.42,79170.62,0.0,-0.94076,6e-05,8.03291]
[1778857782291,30.41,79181.56,0.0,-0.94014,6e-05,8.09964]
[1778857783298,30.41,79185.43,0.0,-0.93993,6e-05,8.12273]
[1778857785312,30.41,79184.92,0.0,-0.93997,6e-05,8.11774]
[1778857786904,30.41,79180.53,0.0,-0.94024,6e-05,8.08885]
[1778857789340,30.41,79187.03,0.0,-0.93988,6e-05,8.12734]
[1778857794375,30.4,79190.1,0.0,-0.93975,6e-05,8.1418]
[1778857796974,30.39,79195.43,0.0,-0.93947,6e-05,8.17216]
[1778857798404,30.39,79202.18,0.0,-0.93909,6e-05,8.21325]
[1778857799411,30.39,79207.45,0.0,-0.93879,6e-05,8.24513]
[1778857800419,30.39,79207.71,0.0,-0.93878,6e-05,8.24567]
[1778857802432,30.38,79213.96,0.0,-0.93845,6e-05,8.28143]
[1778857804450,30.38,79222.16,0.0,-0.93798,6e-05,8.33176]
[1778857809487,30.37,79217.54,0.0,-0.93831,6e-05,8.29663]
[1778857812509,30.37,79211.77,0.0,-0.93869,6e-05,8.25583]
[1778857817146,30.36,79202.33,0.0,-0.93928,6e-05,8.19233]
[1778857817543,30.36,79202.33,0.0,-0.93929,6e-05,8.19132]
[1778857819557,30.35,79193.3,0.0,-0.93984,6e-05,8.13323]
[1778857824593,30.35,79187.29,0.0,-0.94022,6e-05,8.0916]
[1778857827216,30.35,79180.63,0.0,-0.94062,6e-05,8.04872]
[1778857827618,30.34,79180.63,0.0,-0.94063,6e-05,8.04794]
[1778857831641,30.34,79189.85,0.0,-0.94015,6e-05,8.09814]
[1778857832648,30.34,79196.41,0.0,-0.93978,6e-05,8.13794]
[1778857834662,30.34,79187.45,0.0,-0.94032,6e-05,8.08064]
[1778857836677,30.33,79182.56,0.0,-0.94061,6e-05,8.04883]
[1778857838701,30.33,79188.92,0.0,-0.94025,6e-05,8.0874]
[1778857840707,30.33,79192.54,0.0,-0.94006,6e-05,8.10816]
[1778857843726,30.33,79198.17,0.0,-0.93976,6e-05,8.14065]
[1778857847754,30.32,79213.26,0.0,-0.93891,6e-05,8.23146]
[1778857848762,30.32,79217.02,0.0,-0.9387,6e-05,8.25404]
[1778857850786,30.32,79220.84,0.0,-0.9385,6e-05,8.27593]
[1778857851783,30.31,79228.91,0.0,-0.93803,6e-05,8.32567]
[1778857852787,30.31,79242.37,0.0,-0.93724,6e-05,8.40964]
[1778857853795,30.31,79258.83,0.0,-0.93626,6e-05,8.51377]
[1778857854804,30.3,79263.64,0.0,-0.93604,6e-05,8.53685]
[1778857855810,30.3,79272.09,0.0,-0.93553,6e-05,8.59082]
[1778857856817,30.3,79279.76,0.0,-0.93507,6e-05,8.63987]
[1778857857824,30.3,79279.12,0.0,-0.93511,6e-05,8.63537]
[1778857859838,30.3,79284.83,0.0,-0.93477,6e-05,8.67141]
[1778857861854,30.27,79260.7,0.0,-0.93643,6e-05,8.49622]
[1778857862861,30.27,79270.16,0.0,-0.93587,6e-05,8.55601]
[1778857863866,30.25,79271.99,0.0,-0.93584,6e-05,8.55939]
[1778857866889,30.23,79259.02,0.0,-0.93679,6e-05,8.45922]
[1778857867899,30.23,79260.61,0.0,-0.9367,6e-05,8.4687]
[1778857869909,30.22,79262.01,0.0,-0.93663,6e-05,8.47623]
[1778857870937,30.22,79256.56,0.0,-0.93696,6e-05,8.44078]
[1778857871929,30.22,79249.9,0.0,-0.93737,6e-05,8.39776]
[1778857872930,30.22,79234.49,0.0,-0.93829,6e-05,8.29895]
[1778857873938,30.22,79239.78,0.0,-0.93799,6e-05,8.33132]
[1778857874944,30.22,79248.74,0.0,-0.93747,6e-05,8.38701]
[1778857875956,30.22,79252.02,0.0,-0.93728,6e-05,8.4073]
[1778857879979,30.21,79246.77,0.0,-0.93762,6e-05,8.37045]
[1778857881998,30.21,79240.57,0.0,-0.93801,6e-05,8.32894]
[1778857884011,30.2,79234.3,0.0,-0.93841,6e-05,8.28724]
[1778857887033,30.2,79226.11,0.0,-0.93892,6e-05,8.23267]
[1778857891060,30.2,79217.72,0.0,-0.93946,6e-05,8.17356]
[1778857892069,30.19,79219.39,0.0,-0.93937,6e-05,8.18315]
[1778857893076,30.19,79224.84,0.0,-0.93907,6e-05,8.21552]
[1778857897102,30.19,79230.22,0.0,-0.93879,6e-05,8.24558]
[1778857901130,30.18,79236.46,0.0,-0.93846,6e-05,8.28091]
[1778857902138,30.18,79242.8,0.0,-0.93809,6e-05,8.3199]
[1778857906165,30.17,79250.77,0.0,-0.93765,6e-05,8.36664]
[1778857907172,30.17,79242.62,0.0,-0.93815,6e-05,8.31381]
[1778857908182,30.17,79240.18,0.0,-0.9383,6e-05,8.29731]
[1778857911201,30.16,79234.79,0.0,-0.93865,6e-05,8.26022]
[1778857913214,30.16,79231.02,0.0,-0.93889,6e-05,8.23456]
[1778857918249,30.16,79230.86,0.0,-0.93895,6e-05,8.22892]
[1778857923287,30.15,79224.41,0.0,-0.93937,6e-05,8.18379]
[1778857924291,30.15,79227.75,0.0,-0.93918,6e-05,8.20391]
[1778857926305,30.14,79223.82,0.0,-0.93943,6e-05,8.17745]
[1778857927313,30.14,79221.39,0.0,-0.93958,6e-05,8.16138]
[1778857930332,30.14,79219.77,0.0,-0.93969,6e-05,8.14883]
[1778857931341,30.14,79227.42,0.0,-0.93925,6e-05,8.19602]
[1778857932346,30.14,79226.89,0.0,-0.93929,6e-05,8.19183]
[1778857938012,30.13,79226.08,0.0,-0.93938,6e-05,8.1825]
[1778857940403,30.13,79215.0,0.0,-0.94005,6e-05,8.11064]
[1778857941410,30.13,79211.8,0.0,-0.94024,6e-05,8.08993]
[1778857946444,30.12,79213.37,0.0,-0.94019,6e-05,8.09611]
[1778857949466,30.12,79219.34,0.0,-0.93986,6e-05,8.13116]
[1778857951479,30.11,79225.34,0.0,-0.93955,6e-05,8.16349]
[1778857954501,30.11,79230.1,0.0,-0.9393,6e-05,8.19075]
[1778857955510,30.11,79221.81,0.0,-0.93979,6e-05,8.13783]
[1778857956519,30.11,79219.61,0.0,-0.93993,6e-05,8.12325]
[1778857958155,30.11,79214.43,0.0,-0.94024,6e-05,8.08933]
[1778857959537,30.1,79207.0,0.0,-0.94068,6e-05,8.04228]
[1778857960544,30.1,79203.08,0.0,-0.94091,6e-05,8.01724]
[1778857961553,30.1,79191.68,0.0,-0.94157,6e-05,7.94598]
[1778857962557,30.1,79188.69,0.0,-0.94174,6e-05,7.92698]
[1778857966588,30.1,79194.6,0.0,-0.94142,6e-05,7.96142]
[1778857968225,30.1,79204.76,0.0,-0.94085,6e-05,8.02319]
[1778857970613,30.09,79208.26,0.0,-0.94067,6e-05,8.04357]
[1778857971624,30.09,79215.23,0.0,-0.94027,6e-05,8.08629]
[1778857972627,30.09,79218.44,0.0,-0.94009,6e-05,8.10555]
[1778857975650,30.09,79231.35,0.0,-0.93936,6e-05,8.18397]
[1778857976657,30.09,79234.07,0.0,-0.93921,6e-05,8.20013]
[1778857978298,30.08,79239.29,0.0,-0.93892,6e-05,8.23108]
[1778857980687,30.08,79241.93,0.0,-0.93879,6e-05,8.24571]
[1778857985721,30.07,79243.88,0.0,-0.93872,6e-05,8.25287]
[1778857990762,30.07,79238.97,0.0,-0.93906,6e-05,8.21676]
[1778857992810,30.06,79231.05,0.0,-0.93954,6e-05,8.16492]
[1778857993800,30.06,79220.56,0.0,-0.94016,6e-05,8.09823]
[1778857994805,30.06,79215.64,0.0,-0.94046,6e-05,8.06668]
[1778857999838,30.05,79219.62,0.0,-0.94026,6e-05,8.08764]
[1778858001854,30.05,79226.2,0.0,-0.93989,6e-05,8.12725]
[1778858002861,30.05,79228.43,0.0,-0.93977,6e-05,8.1404]
[1778858004874,30.05,79235.68,0.0,-0.93936,6e-05,8.18423]
[1778858006889,30.04,79244.91,0.0,-0.93884,6e-05,8.24062]
[1778858007896,30.04,79244.34,0.0,-0.93888,6e-05,8.23602]
[1778858012932,30.04,79229.83,0.0,-0.9398,6e-05,8.13606]
[1778858013937,30.03,79227.11,0.0,-0.93997,6e-05,8.11817]
[1778858014944,30.03,79218.67,0.0,-0.94047,6e-05,8.06457]
[1778858015952,30.03,79214.02,0.0,-0.94074,6e-05,8.03484]
[1778858017969,30.03,79212.62,0.0,-0.94084,6e-05,8.02481]
[1778858018973,30.03,79202.85,0.0,-0.9414,6e-05,7.96344]
[1778858019980,30.03,79185.31,0.0,-0.9424,6e-05,7.85455]
[1778858020986,30.03,79188.02,0.0,-0.94226,6e-05,7.87083]
[1778858025064,30.03,79187.94,0.0,-0.94228,6e-05,7.86858]
[1778858027040,30.02,79202.12,0.0,-0.94148,6e-05,7.95466]
[1778858031069,30.02,79206.36,0.0,-0.94126,6e-05,7.97905]
[1778858036104,30.02,79208.92,0.0,-0.94114,6e-05,7.99173]
[1778858039124,30.01,79219.07,0.0,-0.94058,6e-05,8.05293]
[1778858040132,30.01,79224.71,0.0,-0.94026,6e-05,8.08744]
[1778858042145,30.01,79227.42,0.0,-0.94012,6e-05,8.10279]
[1778858046173,30.0,79233.17,0.0,-0.93981,6e-05,8.13559]
[1778858051209,30.0,79229.45,0.0,-0.94007,6e-05,8.10826]
[1778858054234,29.99,79216.98,0.0,-0.94081,6e-05,8.028]
[1778858055241,29.99,79201.41,0.0,-0.94171,6e-05,7.93059]
[1778858056248,29.99,79195.05,0.0,-0.94208,6e-05,7.89075]
[1778858058262,29.99,79192.48,0.0,-0.94223,6e-05,7.87355]
[1778858062295,29.99,79183.26,0.0,-0.94277,6e-05,7.81511]
[1778858064305,29.99,79187.89,0.0,-0.94252,6e-05,7.84275]
[1778858066318,29.99,79193.08,0.0,-0.94223,6e-05,7.87377]
[1778858068334,29.98,79187.03,0.0,-0.94258,6e-05,7.83553]
[1778858073367,29.98,79185.83,0.0,-0.9427,6e-05,7.82237]
[1778858078403,29.98,79184.56,0.0,-0.94279,6e-05,7.81239]
[1778858083437,29.97,79188.74,0.0,-0.94257,6e-05,7.8359]
[1778858086458,29.97,79183.55,0.0,-0.94288,6e-05,7.80264]
[1778858091496,29.97,79185.58,0.0,-0.94278,6e-05,7.81293]
[1778858096530,29.97,79184.21,0.0,-0.94288,6e-05,7.80232]
[1778858101565,29.96,79178.59,0.0,-0.94321,6e-05,7.76581]
[1778858106600,29.96,79176.69,0.0,-0.94334,6e-05,7.75241]
[1778858111637,29.96,79176.47,0.0,-0.94337,6e-05,7.74941]
[1778858113650,29.96,79161.97,0.0,-0.94418,6e-05,7.66048]
[1778858114657,29.96,79161.07,0.0,-0.94423,6e-05,7.65487]
[1778858119304,29.95,79169.2,0.0,-0.94378,6e-05,7.70381]
[1778858119696,29.95,79169.2,0.0,-0.94378,6e-05,7.70361]
[1778858123724,29.95,79162.95,0.0,-0.94414,6e-05,7.6649]
[1778858126746,29.95,79162.69,0.0,-0.94415,6e-05,7.66302]
[1778858129376,29.95,79151.16,0.0,-0.94479,5e-05,7.593]
[1778858130774,29.95,79148.93,0.0,-0.94491,5e-05,7.57948]
[1778858131780,29.95,79156.81,0.0,-0.9445,5e-05,7.62365]
[1778858132788,29.95,79158.86,0.0,-0.94439,6e-05,7.63604]
[1778858135809,29.95,79162.05,0.0,-0.94422,6e-05,7.65519]
[1778858140843,29.95,79169.15,0.0,-0.94383,6e-05,7.69782]
[1778858141851,29.95,79173.99,0.0,-0.94356,6e-05,7.72693]
[1778858142858,29.95,79179.46,0.0,-0.94326,6e-05,7.76038]
[1778858143869,29.95,79176.82,0.0,-0.94341,6e-05,7.74394]
[1778858149520,29.95,79175.51,0.0,-0.94349,6e-05,7.73441]
[1778858154943,29.95,79171.22,0.0,-0.94374,6e-05,7.70705]
[1778858156958,29.95,79177.84,0.0,-0.94338,6e-05,7.74712]
[1778858157963,29.95,79180.96,0.0,-0.94321,6e-05,7.76597]
[1778858162998,29.94,79183.07,0.0,-0.9431,6e-05,7.7775]
[1778858168039,29.94,79186.02,0.0,-0.94295,6e-05,7.79417]
[1778858170047,29.94,79193.85,0.0,-0.94251,6e-05,7.84173]
[1778858171054,29.94,79187.48,0.0,-0.94288,6e-05,7.80216]
[1778858172061,29.94,79186.75,0.0,-0.94292,6e-05,7.79737]
[1778858174076,29.94,79193.04,0.0,-0.94257,6e-05,7.83546]
[1778858175083,29.94,79196.4,0.0,-0.94238,6e-05,7.85582]
[1778858177101,29.94,79206.35,0.0,-0.94183,6e-05,7.91654]
[1778858178105,29.94,79216.81,0.0,-0.94123,6e-05,7.98102]
[1778858179110,29.93,79218.19,0.0,-0.94116,6e-05,7.98901]
[1778858182133,29.93,79223.34,0.0,-0.94088,6e-05,8.0193]
[1778858186160,29.93,79230.91,0.0,-0.94046,6e-05,8.06411]
[1778858191195,29.92,79233.65,0.0,-0.94036,6e-05,8.07433]
[1778858195223,29.92,79238.92,0.0,-0.94008,6e-05,8.10478]
[1778858197237,29.92,79245.87,0.0,-0.93968,6e-05,8.14722]
[1778858198244,29.92,79248.94,0.0,-0.93951,6e-05,8.16586]
[1778858202276,29.91,79248.87,0.0,-0.93954,6e-05,8.16234]
[1778858204287,29.91,79242.69,0.0,-0.93992,6e-05,8.12187]
[1778858206308,29.91,79232.06,0.0,-0.94055,6e-05,8.0537]
[1778858207311,29.91,79222.09,0.0,-0.94114,6e-05,7.99075]
[1778858208320,29.91,79219.35,0.0,-0.9413,6e-05,7.97316]
[1778858213360,29.9,79185.85,0.0,-0.94322,6e-05,7.76408]
[1778858214360,29.9,79176.23,0.0,-0.94376,6e-05,7.7052]
[1778858215395,29.9,79175.87,0.0,-0.94378,6e-05,7.70235]
[1778858216402,29.9,79175.63,0.0,-0.9438,6e-05,7.70075]
[1778858221438,29.9,79182.18,0.0,-0.94343,6e-05,7.74058]
[1778858222447,29.9,79185.44,0.0,-0.94325,6e-05,7.76044]
[1778858227480,29.9,79173.16,0.0,-0.94394,6e-05,7.68461]
[1778858228486,29.9,79171.77,0.0,-0.94402,6e-05,7.6761]
[1778858229494,29.9,79179.32,0.0,-0.9436,6e-05,7.72216]
[1778858230500,29.9,79180.22,0.0,-0.94355,6e-05,7.72756]
[1778858234528,29.9,79187.77,0.0,-0.94313,6e-05,7.77347]
[1778858235535,29.9,79183.56,0.0,-0.94337,6e-05,7.74747]
[1778858237559,29.9,79177.48,0.0,-0.94371,6e-05,7.71002]
[1778858239564,29.9,79176.62,0.0,-0.94376,6e-05,7.70463]
[1778858241578,29.9,79182.89,0.0,-0.94341,6e-05,7.74291]
[1778858243591,29.9,79184.81,0.0,-0.94331,6e-05,7.75445]
[1778858247623,29.9,79190.32,0.0,-0.94301,6e-05,7.78741]
[1778858252659,29.89,79194.9,0.0,-0.94278,6e-05,7.81092]
[1778858255679,29.89,79189.24,0.0,-0.94311,6e-05,7.77536]
[1778858257694,29.89,79183.87,0.0,-0.94341,6e-05,7.7422]
[1778858258702,29.89,79177.29,0.0,-0.94378,6e-05,7.70148]
[1778858259707,29.89,79170.49,0.0,-0.94416,6e-05,7.66002]
[1778858260716,29.89,79168.1,0.0,-0.94429,6e-05,7.64545]
[1778858262729,29.89,79177.68,0.0,-0.94376,6e-05,7.70383]
[1778858263735,29.89,79179.05,0.0,-0.94369,6e-05,7.71211]
[1778858268771,29.89,79183.78,0.0,-0.94343,6e-05,7.74036]
[1778858273812,29.89,79189.1,0.0,-0.94314,6e-05,7.77243]
[1778858274818,29.89,79193.36,0.0,-0.9429,6e-05,7.79822]
[1778858276832,29.89,79203.08,0.0,-0.94235,6e-05,7.85791]
[1778858277839,29.89,79209.55,0.0,-0.94199,6e-05,7.89724]
[1778858280460,29.89,79203.07,0.0,-0.94236,6e-05,7.85673]
[1778858281867,29.89,79208.25,0.0,-0.94208,6e-05,7.88806]
[1778858282874,29.89,79211.13,0.0,-0.94192,6e-05,7.90504]
[1778858287909,29.88,79213.33,0.0,-0.94181,6e-05,7.91691]
[1778858292944,29.88,79210.53,0.0,-0.94199,6e-05,7.89739]
[1778858294958,29.88,79216.94,0.0,-0.94163,6e-05,7.93634]
[1778858297979,29.88,79211.21,0.0,-0.94197,6e-05,7.8994]
[1778858303014,29.87,79209.2,0.0,-0.94211,6e-05,7.88483]
[1778858305028,29.87,79201.11,0.0,-0.94257,6e-05,7.83394]
[1778858306035,29.87,79196.71,0.0,-0.94283,6e-05,7.80612]
[1778858310670,29.87,79178.3,0.0,-0.94387,6e-05,7.69208]
[1778858311070,29.87,79178.3,0.0,-0.9439,6e-05,7.6884]
[1778858316109,29.87,79180.57,0.0,-0.94377,6e-05,7.70163]
[1778858320740,29.87,79172.93,0.0,-0.9442,6e-05,7.6544]
[1778858326178,29.87,79180.18,0.0,-0.94381,6e-05,7.6981]
[1778858331216,29.87,79180.52,0.0,-0.94379,6e-05,7.69965]
[1778858335246,29.86,79187.18,0.0,-0.94343,6e-05,7.73997]
[1778858337255,29.86,79183.9,0.0,-0.94361,6e-05,7.71951]
[1778858338263,29.86,79182.0,0.0,-0.94372,6e-05,7.70774]
[1778858343298,29.86,79179.73,0.0,-0.94385,6e-05,7.6932]
[1778858348334,29.86,79175.18,0.0,-0.94411,6e-05,7.6648]
[1778858353369,29.86,79177.44,0.0,-0.94399,6e-05,7.67811]
[1778858355385,29.86,79184.88,0.0,-0.94358,6e-05,7.7235]
[1778858356392,29.86,79194.84,0.0,-0.94302,6e-05,7.78425]
[1778858358406,29.86,79200.54,0.0,-0.94271,6e-05,7.81876]
[1778858363441,29.86,79203.62,0.0,-0.94254,6e-05,7.83639]
[1778858368475,29.85,79201.36,0.0,-0.94269,6e-05,7.82033]
[1778858371496,29.85,79207.69,0.0,-0.94237,6e-05,7.85476]
[1778858372504,29.85,79218.83,0.0,-0.94174,6e-05,7.92336]
[1778858373510,29.85,79227.76,0.0,-0.94123,6e-05,7.97843]
[1778858375527,29.85,79235.39,0.0,-0.9408,6e-05,8.0249]
[1778858376534,29.85,79244.77,0.0,-0.94025,6e-05,8.08382]
[1778858377540,29.85,79245.0,0.0,-0.94025,6e-05,8.08453]
[1778858380561,29.84,79238.81,0.0,-0.94064,6e-05,8.04265]
[1778858382576,29.84,79230.64,0.0,-0.94112,6e-05,7.99019]
[1778858386604,29.84,79226.99,0.0,-0.94135,6e-05,7.96514]
[1778858388618,29.84,79218.92,0.0,-0.94183,6e-05,7.91388]
[1778858393653,29.83,79220.92,0.0,-0.94173,6e-05,7.92457]
[1778858394659,29.83,79226.1,0.0,-0.94143,6e-05,7.95643]
[1778858395666,29.83,79223.0,0.0,-0.94162,6e-05,7.93615]
[1778858399717,29.83,79225.86,0.0,-0.94147,6e-05,7.95265]
[1778858401744,29.83,79231.29,0.0,-0.94117,6e-05,7.98518]
[1778858403758,29.83,79241.49,0.0,-0.94059,6e-05,8.04805]
[1778858404766,29.83,79242.2,0.0,-0.94055,6e-05,8.0519]
[1778858406781,29.82,79246.43,0.0,-0.94032,6e-05,8.07721]
[1778858411821,29.82,79248.45,0.0,-0.94023,6e-05,8.08655]
[1778858413859,29.82,79257.09,0.0,-0.93974,6e-05,8.13968]
[1778858414850,29.81,79267.25,0.0,-0.93914,6e-05,8.20332]
[1778858415858,29.81,79266.63,0.0,-0.93919,6e-05,8.1985]
[1778858417870,29.81,79275.61,0.0,-0.93867,6e-05,8.25458]
[1778858418878,29.81,79275.54,0.0,-0.93868,6e-05,8.2532]
[1778858421898,29.81,79271.55,0.0,-0.93893,6e-05,8.22632]
[1778858426934,29.8,79271.03,0.0,-0.93899,6e-05,8.2199]
[1778858431968,29.8,79269.24,0.0,-0.93916,6e-05,8.20065]
[1778858437015,29.79,79273.15,0.0,-0.93897,6e-05,8.22132]
[1778858441591,29.78,79266.83,0.0,-0.93938,6e-05,8.17687]
[1778858446080,29.78,79273.07,0.0,-0.93904,6e-05,8.21335]
[1778858448094,29.78,79279.39,0.0,-0.93868,6e-05,8.25191]
[1778858451663,29.78,79285.87,0.0,-0.9383,6e-05,8.29255]
[1778858453129,29.77,79286.09,0.0,-0.93832,6e-05,8.29111]
[1778858458166,29.74,79281.1,0.0,-0.93881,6e-05,8.23842]
[1778858461733,29.69,79290.5,0.0,-0.93858,6e-05,8.2642]
[1778858467229,29.63,79284.16,0.0,-0.93936,6e-05,8.1816]
[1778858469247,29.62,79271.66,0.0,-0.94018,6e-05,8.09359]
[1778858470255,29.61,79267.7,0.0,-0.94042,6e-05,8.06784]
[1778858473280,29.61,79271.31,0.0,-0.94022,6e-05,8.08896]
[1778858476297,29.61,79278.8,0.0,-0.93979,6e-05,8.13478]
[1778858477303,29.61,79279.42,0.0,-0.93976,6e-05,8.13807]
[1778858482339,29.59,79282.0,0.0,-0.9397,6e-05,8.14552]
[1778858487373,29.59,79280.12,0.0,-0.93984,6e-05,8.13032]
[1778858492408,29.58,79283.18,0.0,-0.93976,6e-05,8.13782]
[1778858497448,29.56,79285.49,0.0,-0.93971,6e-05,8.14324]
[1778858502482,29.53,79287.16,0.0,-0.9398,6e-05,8.13405]
[1778858507517,29.53,79288.23,0.0,-0.93977,6e-05,8.13768]
[1778858510549,29.53,79297.57,0.0,-0.93922,6e-05,8.19616]
[1778858512104,29.53,79321.3,0.0,-0.93781,6e-05,8.34748]
[1778858513564,29.52,79320.24,0.0,-0.93788,6e-05,8.33963]
[1778858518599,29.46,79320.03,0.0,-0.93834,6e-05,8.2917]
[1778858522626,29.45,79322.72,0.0,-0.93821,6e-05,8.30568]
[1778858523633,29.45,79320.97,0.0,-0.93832,6e-05,8.29345]
[1778858526655,29.44,79326.79,0.0,-0.93799,6e-05,8.32851]
[1778858529679,29.44,79336.51,0.0,-0.93742,6e-05,8.38899]
[1778858534712,29.43,79336.86,0.0,-0.93746,6e-05,8.38554]
[1778858539747,29.43,79338.62,0.0,-0.93739,6e-05,8.39223]
[1778858543775,29.42,79332.1,0.0,-0.93783,6e-05,8.34609]
[1778858545790,29.41,79317.56,0.0,-0.93879,6e-05,8.24373]
[1778858546797,29.41,79310.72,0.0,-0.93921,6e-05,8.19897]
[1778858549820,29.4,79303.98,0.0,-0.93963,6e-05,8.15384]
[1778858554857,29.4,79299.18,0.0,-0.93997,6e-05,8.11667]
[1778858559888,29.4,79297.4,0.0,-0.9401,6e-05,8.10252]
[1778858562915,29.39,79281.83,0.0,-0.94103,6e-05,8.00173]
[1778858563916,29.39,79277.25,0.0,-0.9413,6e-05,7.97229]
[1778858568952,29.39,79272.61,0.0,-0.94159,6e-05,7.94124]
[1778858570965,29.39,79271.58,0.0,-0.94166,6e-05,7.93416]
[1778858576008,29.39,79268.82,0.0,-0.94183,6e-05,7.91542]
[1778858578018,29.39,79260.34,0.0,-0.94232,6e-05,7.8615]
[1778858579024,29.38,79255.04,0.0,-0.94265,6e-05,7.82655]
[1778858584058,29.38,79252.27,0.0,-0.94284,6e-05,7.80512]
[1778858587088,29.38,79257.44,0.0,-0.94255,6e-05,7.83728]
[1778858588114,29.38,79248.49,0.0,-0.94306,6e-05,7.78089]
[1778858589102,29.38,79251.26,0.0,-0.94291,6e-05,7.79796]
[1778858594136,29.38,79250.88,0.0,-0.94294,6e-05,7.79499]
[1778858599171,29.37,79248.83,0.0,-0.94308,6e-05,7.77924]
[1778858604207,29.37,79242.53,0.0,-0.94346,6e-05,7.73794]
[1778858605216,29.37,79240.12,0.0,-0.9436,6e-05,7.72284]
[1778858606221,29.37,79237.22,0.0,-0.94376,6e-05,7.70472]
[1778858607228,29.37,79230.27,0.0,-0.94415,6e-05,7.66163]
[1778858609243,29.37,79221.5,0.0,-0.94464,6e-05,7.60764]
[1778858610249,29.37,79215.3,0.0,-0.94497,6e-05,7.57133]
[1778858612817,29.38,79233.59,0.0,-0.94395,6e-05,7.68294]
[1778858613271,29.38,79233.59,0.0,-0.94395,6e-05,7.68294]
[1778858614278,29.38,79240.32,0.0,-0.94357,6e-05,7.72477]
[1778858615284,29.38,79245.93,0.0,-0.94325,6e-05,7.75967]
[1778858616291,29.38,79244.14,0.0,-0.94335,6e-05,7.7484]
[1778858621326,29.37,79247.76,0.0,-0.94315,6e-05,7.77042]
[1778858622887,29.37,79260.9,0.0,-0.9424,6e-05,7.85255]
[1778858628375,29.36,79260.77,0.0,-0.9425,6e-05,7.84224]
[1778858633410,29.36,79262.62,0.0,-0.94241,6e-05,7.85128]
[1778858635425,29.35,79254.79,0.0,-0.94288,6e-05,7.80004]
[1778858636431,29.35,79252.53,0.0,-0.94301,6e-05,7.78579]
[1778858637439,29.35,79247.77,0.0,-0.94329,6e-05,7.75594]
[1778858643029,29.35,79237.21,0.0,-0.94389,6e-05,7.69017]
[1778858643480,29.35,79237.21,0.0,-0.94389,6e-05,7.69024]
[1778858645496,29.35,79231.06,0.0,-0.94423,6e-05,7.65219]
[1778858647511,29.35,79231.25,0.0,-0.94422,6e-05,7.65364]
[1778858650531,29.35,79231.78,0.0,-0.94418,6e-05,7.65732]
[1778858653551,29.35,79236.47,0.0,-0.94392,6e-05,7.68654]
[1778858656573,29.35,79246.14,0.0,-0.94337,6e-05,7.7467]
[1778858657580,29.35,79250.11,0.0,-0.94314,6e-05,7.77141]
[1778858663172,29.35,79245.91,0.0,-0.94339,6e-05,7.74454]
[1778858667650,29.35,79240.41,0.0,-0.9437,6e-05,7.71007]
[1778858669665,29.35,79238.77,0.0,-0.9438,6e-05,7.69991]
[1778858673242,29.35,79233.17,0.0,-0.94414,6e-05,7.66173]
[1778858678730,29.35,79234.69,0.0,-0.94405,6e-05,7.67153]
[1778858682757,29.35,79238.54,0.0,-0.94383,6e-05,7.69559]
[1778858683763,29.35,79232.31,0.0,-0.94418,6e-05,7.65692]
[1778858684782,29.35,79230.05,0.0,-0.94431,6e-05,7.643]
[1778858686798,29.35,79236.42,0.0,-0.94395,6e-05,7.68269]
[1778858689819,29.35,79230.66,0.0,-0.94427,6e-05,7.64711]
[1778858694854,29.36,79228.5,0.0,-0.94439,6e-05,7.63425]
[1778858696868,29.36,79219.07,0.0,-0.94491,6e-05,7.57628]
[1778858697875,29.36,79219.51,0.0,-0.94489,6e-05,7.57918]
[1778858699889,29.36,79213.87,0.0,-0.9452,6e-05,7.54488]
[1778858701906,29.36,79211.93,0.0,-0.9453,6e-05,7.53375]
[1778858702910,29.36,79201.01,0.0,-0.9459,5e-05,7.4673]
[1778858703924,29.36,79192.76,0.0,-0.94634,5e-05,7.4175]
[1778858704928,29.36,79179.34,0.0,-0.94707,5e-05,7.33679]
[1778858705937,29.36,79169.5,0.0,-0.9476,5e-05,7.27754]
[1778858706940,29.36,79166.06,0.0,-0.94778,5e-05,7.25755]
[1778858711975,29.37,79161.27,0.0,-0.948,5e-05,7.23225]
[1778858717011,29.37,79149.55,0.0,-0.94859,5e-05,7.1658]
[1778858719028,29.37,79136.41,0.0,-0.94927,5e-05,7.08939]
[1778858720034,29.37,79129.23,0.0,-0.94964,5e-05,7.04784]
[1778858721042,29.38,79118.97,0.0,-0.95016,5e-05,6.98853]
[1778858722049,29.38,79117.73,0.0,-0.95022,5e-05,6.98224]
[1778858723057,29.38,79118.0,0.0,-0.95019,5e-05,6.98489]
[1778858726078,29.38,79110.42,0.0,-0.95056,5e-05,6.94352]
[1778858728092,29.38,79106.05,0.0,-0.95077,5e-05,6.91852]
[1778858729098,29.4,79105.67,0.0,-0.95071,5e-05,6.92567]
[1778858733125,29.4,79111.22,0.0,-0.95044,5e-05,6.9561]
[1778858738161,29.4,79111.91,0.0,-0.95038,5e-05,6.96246]
[1778858743198,29.4,79111.17,0.0,-0.95043,5e-05,6.95697]
[1778858745211,29.4,79117.06,0.0,-0.95012,5e-05,6.99153]
[1778858750246,29.4,79117.06,0.0,-0.95014,5e-05,6.98975]
[1778858755281,29.4,79119.04,0.0,-0.95005,5e-05,6.99958]
[1778858760316,29.39,79121.0,0.0,-0.94997,5e-05,7.00933]
[1778858765351,29.39,79124.0,0.0,-0.94983,5e-05,7.02482]
[1778858767366,29.39,79130.03,0.0,-0.94952,5e-05,7.05986]
[1778858772408,29.39,79135.27,0.0,-0.94926,5e-05,7.08904]
[1778858773949,29.39,79144.29,0.0,-0.9488,5e-05,7.14101]
[1778858775458,29.39,79146.42,0.0,-0.9487,5e-05,7.15309]
[1778858777473,29.38,79151.43,0.0,-0.94844,5e-05,7.18168]
[1778858778478,29.38,79153.71,0.0,-0.94832,5e-05,7.19541]
[1778858784019,29.38,79154.94,0.0,-0.94825,5e-05,7.2033]
[1778858786536,29.38,79159.14,0.0,-0.94802,5e-05,7.2287]
[1778858791570,29.38,79160.13,0.0,-0.94803,5e-05,7.22738]
[1778858795598,29.38,79168.58,0.0,-0.94758,5e-05,7.2781]
[1778858796608,29.38,79171.45,0.0,-0.94742,5e-05,7.29524]
[1778858801640,29.38,79176.14,0.0,-0.94717,5e-05,7.32303]
[1778858806675,29.38,79179.46,0.0,-0.947,5e-05,7.34249]
[1778858811710,29.37,79179.74,0.0,-0.947,5e-05,7.3423]
[1778858816746,29.37,79177.05,0.0,-0.94715,5e-05,7.32539]
[1778858820773,29.37,79170.43,0.0,-0.94751,5e-05,7.28505]
[1778858825808,29.37,79165.97,0.0,-0.94775,5e-05,7.25811]
[1778858830845,29.37,79156.71,0.0,-0.94825,5e-05,7.20246]
[1778858831869,29.37,79153.06,0.0,-0.94844,5e-05,7.18081]
[1778858832859,29.37,79147.47,0.0,-0.94874,5e-05,7.14768]
[1778858837893,29.37,79151.27,0.0,-0.94854,5e-05,7.16991]
[1778858842928,29.37,79149.66,0.0,-0.94866,5e-05,7.15661]
[1778858847964,29.36,79150.76,0.0,-0.94863,5e-05,7.15941]
[1778858853001,29.36,79150.11,0.0,-0.94872,5e-05,7.14847]
[1778858858033,29.35,79153.35,0.0,-0.94857,5e-05,7.16644]
[1778858863069,29.35,79152.23,0.0,-0.94862,5e-05,7.15996]
[1778858869111,29.35,79152.75,0.0,-0.94859,5e-05,7.16339]
[1778858871126,29.35,79146.1,0.0,-0.94894,5e-05,7.12401]
[1778858872133,29.35,79144.11,0.0,-0.94905,5e-05,7.11153]
[1778858876160,29.35,79134.3,0.0,-0.94957,5e-05,7.05287]
[1778858878175,29.35,79128.97,0.0,-0.94985,5e-05,7.02098]
[1778858879183,29.35,79121.97,0.0,-0.95022,5e-05,6.97898]
[1778858884216,29.35,79120.6,0.0,-0.95031,5e-05,6.96937]
[1778858886230,29.35,79114.18,0.0,-0.95065,5e-05,6.93069]
[1778858887244,29.35,79107.86,0.0,-0.95097,5e-05,6.8939]
[1778858888252,29.35,79107.51,0.0,-0.95099,5e-05,6.89155]
[1778858889258,29.34,79100.87,0.0,-0.95133,5e-05,6.85252]
[1778858891273,29.34,79094.35,0.0,-0.95167,5e-05,6.81465]
[1778858892280,29.34,79094.51,0.0,-0.95166,5e-05,6.81528]
[1778858894298,29.34,79080.03,0.0,-0.95239,5e-05,6.73192]
[1778858895305,29.34,79068.41,0.0,-0.95296,5e-05,6.66547]
[1778858896312,29.34,79063.77,0.0,-0.95319,5e-05,6.6392]
[1778858898326,29.34,79071.97,0.0,-0.95278,5e-05,6.68611]
[1778858899355,29.34,79072.84,0.0,-0.95274,5e-05,6.69113]
[1778858903360,29.34,79077.28,0.0,-0.95252,5e-05,6.71659]
[1778858907389,29.34,79071.01,0.0,-0.95283,5e-05,6.68097]
[1778858912425,29.34,79071.72,0.0,-0.95281,5e-05,6.68208]
[1778858917460,29.35,79080.51,0.0,-0.95237,5e-05,6.73261]
[1778858918467,29.35,79086.76,0.0,-0.95206,5e-05,6.76846]
[1778858919474,29.35,79088.91,0.0,-0.95195,5e-05,6.78078]
[1778858923501,29.34,79093.49,0.0,-0.95173,5e-05,6.80682]
[1778858928537,29.34,79094.35,0.0,-0.95169,5e-05,6.81118]
[1778858932562,29.34,79097.02,0.0,-0.95156,5e-05,6.826]
[1778858937600,29.34,79100.53,0.0,-0.95139,5e-05,6.84536]
[1778858942635,29.34,79097.66,0.0,-0.95154,5e-05,6.82776]
[1778858947670,29.34,79095.63,0.0,-0.95166,5e-05,6.81501]
[1778858948676,29.34,79086.14,0.0,-0.95213,5e-05,6.7602]
[1778858949684,29.34,79081.94,0.0,-0.95234,5e-05,6.73601]
[1778858950692,29.34,79079.74,0.0,-0.95245,5e-05,6.72332]
[1778858951702,29.34,79071.27,0.0,-0.95287,5e-05,6.67502]
[1778858953724,29.34,79065.34,0.0,-0.95317,5e-05,6.6414]
[1778858956738,29.34,79082.0,0.0,-0.95234,5e-05,6.73668]
[1778858961773,29.34,79075.89,0.0,-0.95264,5e-05,6.7018]
[1778858966807,29.34,79077.91,0.0,-0.95254,5e-05,6.71338]
[1778858971844,29.34,79077.11,0.0,-0.9526,5e-05,6.70557]
[1778858976880,29.34,79079.65,0.0,-0.95247,5e-05,6.72039]
[1778858981914,29.34,79080.77,0.0,-0.95242,5e-05,6.72704]
[1778858986953,29.34,79081.57,0.0,-0.95237,5e-05,6.73189]
[1778858991990,29.34,79080.46,0.0,-0.95243,5e-05,6.72578]
[1778858997028,29.34,79086.27,0.0,-0.95213,5e-05,6.75926]
[1778859000058,29.34,79092.04,0.0,-0.95185,5e-05,6.79242]
[1778859001087,29.34,79097.33,0.0,-0.95158,5e-05,6.82293]
[1778859002097,29.34,79116.71,0.0,-0.95059,5e-05,6.93535]
[1778859003100,29.34,79132.05,0.0,-0.9498,5e-05,7.02522]
[1778859004080,29.34,79133.92,0.0,-0.94971,5e-05,7.03554]
[1778859005591,29.34,79123.24,0.0,-0.95027,5e-05,6.97203]
[1778859007100,29.33,79133.46,0.0,-0.94977,5e-05,7.02869]
[1778859008108,29.33,79139.12,0.0,-0.94948,5e-05,7.06163]
[1778859009120,29.33,79138.19,0.0,-0.94953,5e-05,7.05567]
[1778859014148,29.33,79133.17,0.0,-0.94982,5e-05,7.02374]
[1778859019185,29.32,79134.57,0.0,-0.94976,5e-05,7.02979]
[1778859024223,29.32,79143.97,0.0,-0.94929,5e-05,7.08302]
[1778859025231,29.32,79150.26,0.0,-0.94897,5e-05,7.11975]
[1778859026238,29.32,79152.77,0.0,-0.94885,5e-05,7.13342]
[1778859028251,29.32,79159.49,0.0,-0.9485,5e-05,7.17206]
[1778859033287,29.31,79155.72,0.0,-0.94876,5e-05,7.14274]
[1778859036308,29.31,79142.98,0.0,-0.94944,5e-05,7.06591]
[1778859037315,29.31,79139.38,0.0,-0.94963,5e-05,7.04411]
[1778859042352,29.3,79144.24,0.0,-0.9494,5e-05,7.06963]
[1778859047386,29.3,79150.42,0.0,-0.94911,5e-05,7.10339]
[1778859048398,29.3,79156.41,0.0,-0.9488,5e-05,7.13831]
[1778859052421,29.29,79151.37,0.0,-0.94908,5e-05,7.10583]
[1778859056449,29.29,79135.64,0.0,-0.94993,5e-05,7.01061]
[1778859058464,29.29,79128.2,0.0,-0.95032,5e-05,6.9661]
[1778859059470,29.29,79119.34,0.0,-0.95078,5e-05,6.91399]
[1778859064507,29.29,79122.94,0.0,-0.95061,5e-05,6.9334]
[1778859069543,29.28,79123.2,0.0,-0.95061,5e-05,6.9332]
[1778859074577,29.28,79121.69,0.0,-0.9507,5e-05,6.92274]
[1778859076592,29.28,79128.55,0.0,-0.95035,5e-05,6.96221]
[1778859081627,29.28,79132.74,0.0,-0.95016,5e-05,6.98479]
[1778859083641,29.28,79141.27,0.0,-0.94972,5e-05,7.03407]
[1778859087668,29.27,79145.2,0.0,-0.94954,5e-05,7.05519]
[1778859089682,29.27,79136.73,0.0,-0.94999,5e-05,7.00426]
[1778859093710,29.27,79125.31,0.0,-0.95061,5e-05,6.93223]
[1778859098746,29.27,79124.63,0.0,-0.95066,5e-05,6.92661]
[1778859103780,29.26,79124.34,0.0,-0.95069,5e-05,6.92327]
[1778859104787,29.26,79117.02,0.0,-0.95107,5e-05,6.88032]
[1778859106312,29.26,79110.26,0.0,-0.95142,5e-05,6.84064]
[1778859109833,29.26,79126.28,0.0,-0.9506,5e-05,6.93329]
[1778859114858,29.26,79133.02,0.0,-0.95027,5e-05,6.971]
[1778859118887,29.26,79139.12,0.0,-0.94997,5e-05,7.00527]
[1778859123920,29.25,79134.98,0.0,-0.9502,5e-05,6.97875]
[1778859128957,29.25,79132.58,0.0,-0.95035,5e-05,6.96269]
[1778859131976,29.25,79139.96,0.0,-0.94997,5e-05,7.00487]
[1778859132984,29.25,79133.56,0.0,-0.95031,5e-05,6.96679]
[1778859133989,29.25,79131.66,0.0,-0.95041,5e-05,6.95526]
[1778859139026,29.24,79135.41,0.0,-0.95024,5e-05,6.97522]
[1778859144060,29.24,79140.47,0.0,-0.94999,5e-05,7.00275]
[1778859146600,29.24,79147.15,0.0,-0.94965,5e-05,7.04117]
[1778859149095,29.24,79150.32,0.0,-0.9495,5e-05,7.05828]
[1778859153133,29.23,79155.19,0.0,-0.94929,5e-05,7.08138]
[1778859155147,29.23,79160.46,0.0,-0.94903,5e-05,7.11144]
[1778859159176,29.23,79166.1,0.0,-0.94875,5e-05,7.14234]
[1778859164210,29.22,79163.87,0.0,-0.9489,5e-05,7.12567]
[1778859166740,29.22,79168.95,0.0,-0.94865,5e-05,7.15401]
[1778859172272,29.21,79172.74,0.0,-0.94848,5e-05,7.17324]
[1778859177308,29.21,79173.37,0.0,-0.94848,5e-05,7.17358]
[1778859178314,29.21,79164.53,0.0,-0.94895,5e-05,7.12012]
[1778859179321,29.21,79158.08,0.0,-0.9493,5e-05,7.08117]
[1778859180329,29.21,79153.58,0.0,-0.94954,5e-05,7.05395]
[1778859181337,29.21,79161.44,0.0,-0.94913,5e-05,7.10012]
[1778859182343,29.2,79172.78,0.0,-0.94853,5e-05,7.16722]
[1778859183352,29.2,79180.94,0.0,-0.9481,5e-05,7.21548]
[1778859184361,29.2,79181.14,0.0,-0.9481,5e-05,7.21594]
[1778859189397,29.2,79175.14,0.0,-0.94846,5e-05,7.17562]
[1778859191407,29.2,79166.66,0.0,-0.94891,5e-05,7.12429]
[1778859192416,29.19,79162.6,0.0,-0.94913,5e-05,7.09951]
[1778859193423,29.19,79159.96,0.0,-0.94928,5e-05,7.08271]
[1778859194428,29.19,79150.32,0.0,-0.94979,5e-05,7.02512]
[1778859196442,29.19,79145.31,0.0,-0.95006,5e-05,6.99473]
[1778859201483,29.19,79139.61,0.0,-0.95037,5e-05,6.95918]
[1778859202485,29.19,79134.52,0.0,-0.95064,5e-05,6.92899]
[1778859207519,29.19,79132.16,0.0,-0.95077,5e-05,6.9137]
[1778859210540,29.18,79137.49,0.0,-0.95051,5e-05,6.94406]
[1778859212555,29.18,79142.17,0.0,-0.95029,5e-05,6.96746]
[1778859217098,29.18,79146.9,0.0,-0.95006,5e-05,6.99366]
[1778859221618,29.18,79141.69,0.0,-0.95035,5e-05,6.96088]
[1778859226653,29.17,79140.24,0.0,-0.95044,5e-05,6.95045]
[1778859231688,29.17,79145.12,0.0,-0.95021,5e-05,6.97703]
[1778859234708,29.17,79155.74,0.0,-0.94967,5e-05,7.03833]
[1778859235716,29.17,79163.51,0.0,-0.94927,5e-05,7.08386]
[1778859238737,29.17,79159.84,0.0,-0.94948,5e-05,7.06031]
[1778859242766,29.16,79154.75,0.0,-0.94976,5e-05,7.02805]
[1778859247801,29.16,79154.93,0.0,-0.94977,5e-05,7.02676]
[1778859251833,29.16,79141.19,0.0,-0.9505,5e-05,6.94397]
[1778859254855,29.15,79152.85,0.0,-0.94991,5e-05,7.01165]
[1778859258881,29.15,79145.81,0.0,-0.95029,5e-05,6.96847]
[1778859263917,29.15,79143.69,0.0,-0.95041,5e-05,6.95433]
[1778859268951,29.15,79146.15,0.0,-0.9503,5e-05,6.96726]
[1778859273986,29.14,79148.77,0.0,-0.9502,5e-05,6.97775]
[1778859277527,29.14,79143.18,0.0,-0.9505,5e-05,6.94375]
[1778859283050,29.14,79142.36,0.0,-0.95055,5e-05,6.93771]
[1778859285066,29.14,79135.54,0.0,-0.95091,5e-05,6.89736]
[1778859290099,29.14,79130.56,0.0,-0.95117,5e-05,6.86767]
[1778859293119,29.14,79121.67,0.0,-0.95162,5e-05,6.81557]
[1778859294126,29.14,79119.38,0.0,-0.95174,5e-05,6.80223]
[1778859297670,29.14,79115.22,0.0,-0.95195,5e-05,6.77812]
[1778859302183,29.14,79101.35,0.0,-0.95265,5e-05,6.69814]
[1778859303189,29.14,79100.14,0.0,-0.95271,5e-05,6.69131]
[1778859307742,29.14,79087.81,0.0,-0.95331,5e-05,6.62143]
[1778859312253,29.14,79087.22,0.0,-0.95333,5e-05,6.61903]
[1778859317817,29.14,79088.23,0.0,-0.95327,5e-05,6.62625]
[1778859323334,29.15,79090.44,0.0,-0.95315,5e-05,6.6401]
[1778859326352,29.15,79084.65,0.0,-0.95343,5e-05,6.60787]
[1778859331386,29.15,79084.88,0.0,-0.95343,5e-05,6.60745]
[1778859336453,29.15,79080.39,0.0,-0.95363,5e-05,6.5836]
[1778859340481,29.15,79075.04,0.0,-0.95388,5e-05,6.55484]
[1778859341487,29.16,79066.88,0.0,-0.95427,5e-05,6.50913]
[1778859342496,29.16,79059.54,0.0,-0.95463,5e-05,6.4683]
[1778859343501,29.16,79056.65,0.0,-0.95476,5e-05,6.45264]
[1778859348538,29.16,79056.11,0.0,-0.95476,5e-05,6.45247]
[1778859349545,29.16,79065.24,0.0,-0.95431,5e-05,6.50435]
[1778859350551,29.16,79071.3,0.0,-0.95402,5e-05,6.53903]
[1778859351560,29.16,79072.64,0.0,-0.95395,5e-05,6.54702]
[1778859352567,29.16,79092.08,0.0,-0.95298,5e-05,6.65827]
[1778859354580,29.17,79102.34,0.0,-0.95247,5e-05,6.71745]
[1778859359616,29.17,79103.11,0.0,-0.95243,5e-05,6.72247]
[1778859364651,29.17,79105.73,0.0,-0.95229,5e-05,6.738]
[1778859369690,29.17,79104.12,0.0,-0.95237,5e-05,6.72906]
[1778859371702,29.17,79096.15,0.0,-0.95277,5e-05,6.68347]
[1778859375729,29.17,79091.36,0.0,-0.953,5e-05,6.65678]
[1778859377743,29.17,79098.42,0.0,-0.95264,5e-05,6.69756]
[1778859378750,29.17,79113.33,0.0,-0.95189,5e-05,6.78351]
[1778859383786,29.17,79108.42,0.0,-0.95214,5e-05,6.7551]
[1778859388822,29.17,79107.17,0.0,-0.9522,5e-05,6.74798]
[1778859393855,29.17,79104.54,0.0,-0.95236,5e-05,6.72946]
[1778859398890,29.17,79102.25,0.0,-0.95247,5e-05,6.71642]
[1778859403931,29.17,79102.9,0.0,-0.95244,5e-05,6.72025]
[1778859408961,29.17,79102.46,0.0,-0.95246,5e-05,6.71768]
[1778859410974,29.17,79107.58,0.0,-0.9522,5e-05,6.74711]
[1778859416038,29.17,79109.95,0.0,-0.95209,5e-05,6.76036]
[1778859418026,29.17,79088.48,0.0,-0.95316,5e-05,6.63715]
[1778859419034,29.17,79080.16,0.0,-0.95357,5e-05,6.58996]
[1778859423062,29.17,79077.73,0.0,-0.95368,5e-05,6.57717]
[1778859425091,29.17,79088.6,0.0,-0.95314,5e-05,6.63953]
[1778859429104,29.17,79093.88,0.0,-0.95287,5e-05,6.67051]
[1778859434140,29.17,79094.9,0.0,-0.95281,5e-05,6.67726]
[1778859439178,29.18,79092.71,0.0,-0.95291,5e-05,6.6656]
[1778859442198,29.18,79088.17,0.0,-0.95313,5e-05,6.6403]
[1778859447233,29.18,79091.02,0.0,-0.95298,5e-05,6.65783]
[1778859452271,29.18,79092.67,0.0,-0.95291,5e-05,6.66529]
[1778859457307,29.18,79098.98,0.0,-0.95258,5e-05,6.70279]
[1778859462341,29.18,79099.23,0.0,-0.95256,5e-05,6.70535]
[1778859467377,29.19,79094.64,0.0,-0.95278,5e-05,6.6802]
[1778859472411,29.19,79104.2,0.0,-0.95229,5e-05,6.73644]
[1778859474426,29.19,79110.16,0.0,-0.95198,5e-05,6.77121]
[1778859476439,29.19,79118.52,0.0,-0.95156,5e-05,6.81989]
[1778859477447,29.19,79121.28,0.0,-0.95142,5e-05,6.83597]
[1778859478957,29.19,79123.59,0.0,-0.9513,5e-05,6.84939]
[1778859481475,29.19,79119.88,0.0,-0.95149,5e-05,6.82782]
[1778859484496,29.19,79112.84,0.0,-0.95185,5e-05,6.78706]
[1778859486510,29.19,79104.93,0.0,-0.95224,5e-05,6.74152]
[1778859491553,29.19,79103.96,0.0,-0.95229,5e-05,6.73652]
[1778859496579,29.19,79102.33,0.0,-0.95236,5e-05,6.72779]
[1778859501614,29.19,79100.95,0.0,-0.95243,5e-05,6.72051]
[1778859506649,29.19,79102.44,0.0,-0.95235,5e-05,6.72976]
[1778859511686,29.19,79104.34,0.0,-0.95227,5e-05,6.73793]
[1778859513698,29.19,79112.34,0.0,-0.95186,5e-05,6.78432]
[1778859514709,29.19,79112.21,0.0,-0.95187,5e-05,6.78363]
[1778859519761,29.19,79114.72,0.0,-0.95174,5e-05,6.79829]
[1778859520767,29.19,79128.57,0.0,-0.95103,5e-05,6.87882]
[1778859521809,29.19,79135.75,0.0,-0.95067,5e-05,6.92069]
[1778859523790,29.19,79129.06,0.0,-0.95101,5e-05,6.88118]
[1778859524798,29.19,79129.42,0.0,-0.951,5e-05,6.88316]
[1778859528826,29.19,79121.64,0.0,-0.9514,5e-05,6.83731]
[1778859530840,29.19,79118.27,0.0,-0.95157,5e-05,6.81759]
[1778859531847,29.19,79123.39,0.0,-0.95131,5e-05,6.84728]
[1778859536882,29.19,79119.54,0.0,-0.95151,5e-05,6.82444]
[1778859538908,29.19,79113.63,0.0,-0.95181,5e-05,6.79001]
[1778859539906,29.19,79108.57,0.0,-0.95207,5e-05,6.76072]
[1778859540912,29.19,79103.56,0.0,-0.95232,5e-05,6.73185]
[1778859542926,29.19,79104.22,0.0,-0.95229,5e-05,6.73577]
[1778859547960,29.19,79104.87,0.0,-0.95225,5e-05,6.73973]
[1778859552998,29.19,79101.63,0.0,-0.95241,5e-05,6.72135]
[1778859558033,29.19,79100.83,0.0,-0.95245,5e-05,6.71713]
[1778859561055,29.19,79094.99,0.0,-0.95274,5e-05,6.68385]
[1778859562068,29.19,79085.99,0.0,-0.95318,5e-05,6.63253]
[1778859563069,29.19,79070.17,0.0,-0.95396,5e-05,6.54292]
[1778859564075,29.19,79066.67,0.0,-0.95413,5e-05,6.52351]
[1778859565082,29.2,79061.14,0.0,-0.95436,5e-05,6.49621]
[1778859566090,29.2,79057.08,0.0,-0.95455,5e-05,6.47383]
[1778859568103,29.2,79055.67,0.0,-0.95461,5e-05,6.46688]
[1778859573143,29.21,79057.36,0.0,-0.95453,5e-05,6.47559]
[1778859578177,29.21,79056.17,0.0,-0.95457,5e-05,6.47142]
[1778859580193,29.22,79062.63,0.0,-0.95421,5e-05,6.51321]
[1778859583211,29.22,79066.88,0.0,-0.95399,5e-05,6.5385]
[1778859585225,29.22,79072.38,0.0,-0.95371,5e-05,6.5704]
[1778859587238,29.22,79078.14,0.0,-0.95342,5e-05,6.6038]
[1778859588245,29.22,79080.63,0.0,-0.9533,5e-05,6.61827]
[1778859591266,29.23,79089.6,0.0,-0.95285,5e-05,6.67024]
[1778859592274,29.23,79090.3,0.0,-0.95281,5e-05,6.67444]
[1778859597309,29.23,79086.95,0.0,-0.95297,5e-05,6.65627]
[1778859602349,29.23,79077.34,0.0,-0.95343,5e-05,6.60268]
[1778859603355,29.23,79076.63,0.0,-0.95346,5e-05,6.59896]
[1778859608390,29.23,79091.08,0.0,-0.95274,5e-05,6.68289]
[1778859609895,29.23,79083.44,0.0,-0.95311,5e-05,6.63967]
[1778859615439,29.23,79078.97,0.0,-0.95332,5e-05,6.61554]
[1778859618460,29.24,79075.82,0.0,-0.95347,5e-05,6.59857]
[1778859623495,29.24,79076.98,0.0,-0.9534,5e-05,6.60675]
[1778859626519,29.24,79069.58,0.0,-0.95375,5e-05,6.56573]
[1778859627525,29.24,79063.81,0.0,-0.95403,5e-05,6.53352]
[1778859628532,29.24,79063.52,0.0,-0.95404,5e-05,6.53231]
[1778859630047,29.24,79070.34,0.0,-0.9537,5e-05,6.5717]
[1778859631553,29.24,79071.26,0.0,-0.95367,5e-05,6.57398]
[1778859632560,29.24,79081.1,0.0,-0.95319,5e-05,6.63021]
[1778859633567,29.24,79082.64,0.0,-0.95311,5e-05,6.63925]
[1778859634576,29.24,79091.84,0.0,-0.95265,5e-05,6.69206]
[1778859635582,29.24,79090.91,0.0,-0.95269,5e-05,6.68691]
[1778859640619,29.25,79091.66,0.0,-0.95265,5e-05,6.6922]
[1778859645660,29.25,79095.87,0.0,-0.95242,5e-05,6.71864]
[1778859650690,29.25,79098.48,0.0,-0.95228,5e-05,6.73469]
[1778859655722,29.25,79100.54,0.0,-0.95217,5e-05,6.74674]
[1778859660757,29.25,79098.4,0.0,-0.95228,5e-05,6.73459]
[1778859663780,29.25,79086.56,0.0,-0.95287,5e-05,6.66698]
[1778859664785,29.25,79081.06,0.0,-0.95314,5e-05,6.63582]
[1778859670328,29.26,79086.96,0.0,-0.95282,5e-05,6.67265]
[1778859670840,29.26,79086.96,0.0,-0.95281,5e-05,6.67279]
[1778859673848,29.26,79092.4,0.0,-0.95254,5e-05,6.70423]
[1778859678891,29.26,79096.42,0.0,-0.95233,5e-05,6.72827]
[1778859683927,29.26,79096.14,0.0,-0.95234,5e-05,6.72694]
[1778859688961,29.26,79093.03,0.0,-0.95249,5e-05,6.70981]
[1778859689968,29.26,79087.55,0.0,-0.95276,5e-05,6.6785]
[1778859690975,29.26,79084.98,0.0,-0.95289,5e-05,6.66394]
[1778859696011,29.26,79091.91,0.0,-0.95256,5e-05,6.70082]
[1778859700046,29.26,79086.3,0.0,-0.95284,5e-05,6.66901]
[1778859702053,29.26,79091.91,0.0,-0.95256,5e-05,6.70131]
[1778859703060,29.26,79091.05,0.0,-0.9526,5e-05,6.69644]
[1778859708143,29.26,79097.92,0.0,-0.95226,5e-05,6.73607]
[1778859709101,29.26,79095.88,0.0,-0.95236,5e-05,6.72437]
[1778859714136,29.26,79095.09,0.0,-0.9524,5e-05,6.71999]
[1778859716149,29.26,79101.26,0.0,-0.95209,5e-05,6.75548]
[1778859719171,29.26,79113.93,0.0,-0.95145,5e-05,6.82859]
[1778859720193,29.26,79116.77,0.0,-0.9513,5e-05,6.84492]
[1778859722230,29.26,79125.67,0.0,-0.95085,5e-05,6.89637]
[1778859723200,29.26,79125.87,0.0,-0.95084,5e-05,6.89729]
[1778859726222,29.26,79114.56,0.0,-0.95143,5e-05,6.8308]
[1778859727228,29.26,79111.57,0.0,-0.95158,5e-05,6.81333]
[1778859729243,29.26,79107.88,0.0,-0.95177,5e-05,6.79179]
[1778859734277,29.26,79105.88,0.0,-0.95187,5e-05,6.77992]
[1778859739311,29.26,79107.74,0.0,-0.95178,5e-05,6.79031]
[1778859744346,29.26,79106.07,0.0,-0.95187,5e-05,6.78033]
[1778859746361,29.26,79113.44,0.0,-0.9515,5e-05,6.82269]
[1778859750404,29.26,79118.52,0.0,-0.95125,5e-05,6.85168]
[1778859751402,29.26,79112.91,0.0,-0.95155,5e-05,6.81548]
[1778859752409,29.26,79104.64,0.0,-0.95197,5e-05,6.76765]
[1778859757446,29.26,79104.36,0.0,-0.95199,5e-05,6.76602]
[1778859762479,29.26,79100.9,0.0,-0.95216,5e-05,6.74606]
[1778859767514,29.26,79101.21,0.0,-0.95215,5e-05,6.74787]
[1778859772550,29.26,79097.47,0.0,-0.95233,5e-05,6.72632]
[1778859773558,29.26,79099.35,0.0,-0.95224,5e-05,6.73715]
[1778859778592,29.26,79101.6,0.0,-0.95213,5e-05,6.75015]
[1778859783628,29.26,79103.06,0.0,-0.95205,5e-05,6.75851]
[1778859788661,29.26,79098.02,0.0,-0.95231,5e-05,6.72961]
[1778859793696,29.26,79090.33,0.0,-0.95269,5e-05,6.6858]
[1778859796718,29.26,79080.93,0.0,-0.95315,5e-05,6.63249]
[1778859797724,29.26,79078.55,0.0,-0.95327,5e-05,6.61913]
[1778859799739,29.26,79074.47,0.0,-0.95346,5e-05,6.59639]
[1778859802759,29.26,79068.31,0.0,-0.95374,5e-05,6.56459]
[1778859804775,29.27,79067.02,0.0,-0.9538,5e-05,6.55791]
[1778859809810,29.27,79064.13,0.0,-0.95392,5e-05,6.54321]
[1778859814846,29.27,79057.25,0.0,-0.95426,5e-05,6.50334]
[1778859819883,29.27,79059.0,0.0,-0.95416,5e-05,6.51465]
[1778859822904,29.28,79067.02,0.0,-0.95376,5e-05,6.56095]
[1778859823912,29.28,79067.7,0.0,-0.95373,5e-05,6.56509]
[1778859828945,29.28,79071.48,0.0,-0.95353,5e-05,6.58789]
[1778859833982,29.28,79071.38,0.0,-0.95352,5e-05,6.58852]
[1778859839016,29.28,79071.04,0.0,-0.95353,5e-05,6.5878]
[1778859844053,29.28,79071.16,0.0,-0.95351,5e-05,6.58961]
[1778859847077,29.28,79076.85,0.0,-0.95323,5e-05,6.62259]
[1778859851626,29.29,79084.42,0.0,-0.9528,5e-05,6.67132]
[1778859855130,29.29,79086.14,0.0,-0.95271,5e-05,6.68214]
[1778859860167,29.3,79073.24,0.0,-0.95332,5e-05,6.61151]
[1778859862180,29.3,79073.62,0.0,-0.9533,5e-05,6.6141]
[1778859866209,29.3,79063.25,0.0,-0.95381,5e-05,6.55558]
[1778859867220,29.3,79056.95,0.0,-0.95412,5e-05,6.5197]
[1778859868223,29.3,79054.3,0.0,-0.95425,5e-05,6.50447]
[1778859871252,29.3,79052.5,0.0,-0.95436,5e-05,6.4902]
[1778859874265,29.3,79042.32,0.0,-0.95485,5e-05,6.43318]
[1778859875272,29.3,79041.55,0.0,-0.95489,5e-05,6.42869]
[1778859880306,29.3,79036.67,0.0,-0.95513,5e-05,6.40063]
[1778859884334,29.29,79028.72,0.0,-0.95552,5e-05,6.35591]
[1778859885342,29.29,79026.19,0.0,-0.95564,5e-05,6.34183]
[1778859890377,29.29,79024.45,0.0,-0.95572,5e-05,6.33186]
[1778859894408,29.29,79029.87,0.0,-0.95547,5e-05,6.36152]
[1778859899443,29.29,79038.0,0.0,-0.95509,5e-05,6.40604]
[1778859902463,29.29,79032.91,0.0,-0.95534,5e-05,6.37709]
[1778859905484,29.29,79038.73,0.0,-0.95506,5e-05,6.40909]
[1778859906492,29.29,79041.4,0.0,-0.95493,5e-05,6.42425]
[1778859907499,29.29,79028.98,0.0,-0.95552,5e-05,6.35518]
[1778859909519,29.29,79016.9,0.0,-0.95609,5e-05,6.28848]
[1778859910551,29.29,79003.65,0.0,-0.95671,5e-05,6.21595]
[1778859911536,29.28,78974.68,0.0,-0.9581,5e-05,6.05137]
[1778859912539,29.28,78964.13,0.0,-0.95858,4e-05,5.99447]
[1778859913545,29.28,78966.06,0.0,-0.9585,4e-05,6.00431]
[1778859915562,29.28,78971.71,0.0,-0.95826,5e-05,6.03359]
[1778859916589,29.27,78980.27,0.0,-0.95787,5e-05,6.079]
[1778859917586,29.28,78984.68,0.0,-0.95767,5e-05,6.10308]
[1778859919599,29.28,78990.34,0.0,-0.95741,5e-05,6.13422]
[1778859924634,29.28,79011.3,0.0,-0.95641,5e-05,6.25186]
[1778859925642,29.28,79014.56,0.0,-0.95625,5e-05,6.26981]
[1778859929673,29.28,79022.03,0.0,-0.95592,5e-05,6.30923]
[1778859930682,29.28,79030.39,0.0,-0.95552,5e-05,6.3554]
[1778859931688,29.28,79029.78,0.0,-0.95557,5e-05,6.34872]
[1778859934711,29.28,79035.12,0.0,-0.95532,5e-05,6.37812]
[1778859937731,29.28,79027.82,0.0,-0.95567,5e-05,6.33738]
[1778859938737,29.28,79027.32,0.0,-0.95569,5e-05,6.33457]
[1778859943772,29.28,79024.8,0.0,-0.95581,5e-05,6.32049]
[1778859948808,29.28,79028.69,0.0,-0.95563,5e-05,6.34181]
[1778859953842,29.28,79031.03,0.0,-0.95553,5e-05,6.3543]
[1778859958883,29.28,79037.14,0.0,-0.95523,5e-05,6.38835]
[1778859962437,29.28,79030.79,0.0,-0.95554,5e-05,6.35276]
[1778859964925,29.28,79021.55,0.0,-0.95598,5e-05,6.30154]
[1778859969960,29.28,79019.2,0.0,-0.95609,5e-05,6.28864]
[1778859974995,29.28,79015.92,0.0,-0.95624,5e-05,6.27074]
[1778859980030,29.28,79018.29,0.0,-0.95613,5e-05,6.28394]
[1778859985065,29.28,79023.67,0.0,-0.95587,5e-05,6.31366]
[1778859990099,29.28,79022.41,0.0,-0.95593,5e-05,6.30669]
[1778859995134,29.28,79025.17,0.0,-0.95582,5e-05,6.31932]
[1778859997152,29.28,79019.54,0.0,-0.95608,5e-05,6.28834]
[1778859999162,29.28,79026.32,0.0,-0.95576,5e-05,6.32566]
[1778860001179,29.28,79036.68,0.0,-0.95526,5e-05,6.38424]
[1778860003190,29.28,79040.92,0.0,-0.95505,5e-05,6.4089]
[1778860005204,29.28,79030.95,0.0,-0.95552,5e-05,6.35396]
[1778860006212,29.28,79029.42,0.0,-0.95559,5e-05,6.3454]
[1778860011247,29.28,79027.64,0.0,-0.95568,5e-05,6.3359]
[1778860016282,29.28,79027.22,0.0,-0.9557,5e-05,6.33323]
[1778860021318,29.28,79029.03,0.0,-0.95562,5e-05,6.34294]
[1778860026351,29.28,79031.45,0.0,-0.9555,5e-05,6.35661]
[1778860028366,29.28,79045.34,0.0,-0.95483,5e-05,6.43504]
[1778860029373,29.28,79052.52,0.0,-0.95448,5e-05,6.47567]
[1778860030379,29.29,79052.52,0.0,-0.95447,5e-05,6.4761]
[1778860034407,29.29,79043.78,0.0,-0.95488,5e-05,6.42895]
[1778860036422,29.29,79041.96,0.0,-0.95496,5e-05,6.41983]
[1778860041457,29.29,79043.8,0.0,-0.95484,5e-05,6.43265]
[1778860046494,29.3,79042.17,0.0,-0.9549,5e-05,6.42595]
[1778860051527,29.3,79045.11,0.0,-0.95476,5e-05,6.44131]
[1778860056567,29.3,79045.92,0.0,-0.9547,5e-05,6.44817]
[1778860061600,29.31,79048.5,0.0,-0.95456,5e-05,6.46496]
[1778860063612,29.31,79056.21,0.0,-0.95418,5e-05,6.50907]
[1778860064620,29.31,79061.09,0.0,-0.95394,5e-05,6.53691]
[1778860069656,29.31,79063.04,0.0,-0.95383,5e-05,6.54969]
[1778860072675,29.31,79067.03,0.0,-0.95362,5e-05,6.57316]
[1778860076703,29.32,79060.99,0.0,-0.95391,5e-05,6.54022]
[1778860081744,29.32,79060.32,0.0,-0.95393,5e-05,6.53794]
[1778860083770,29.32,79075.63,0.0,-0.95318,5e-05,6.62481]
[1778860084776,29.32,79082.46,0.0,-0.95283,5e-05,6.66404]
[1778860085783,29.32,79088.73,0.0,-0.95252,5e-05,6.69992]
[1778860086790,29.32,79085.63,0.0,-0.95268,5e-05,6.68223]
[1778860089813,29.32,79087.58,0.0,-0.95258,5e-05,6.69357]
[1778860093842,29.32,79093.23,0.0,-0.95229,5e-05,6.72613]
[1778860098877,29.32,79094.61,0.0,-0.95222,5e-05,6.73418]
[1778860102906,29.32,79106.77,0.0,-0.95161,5e-05,6.80426]
[1778860103912,29.32,79105.69,0.0,-0.95167,5e-05,6.79726]
[1778860106936,29.32,79119.43,0.0,-0.95098,5e-05,6.87606]
[1778860107944,29.32,79120.79,0.0,-0.95091,5e-05,6.88378]
[1778860112978,29.32,79119.55,0.0,-0.95101,5e-05,6.87224]
[1778860118013,29.32,79122.22,0.0,-0.95088,5e-05,6.8869]
[1778860123577,29.31,79123.68,0.0,-0.95081,5e-05,6.89434]
[1778860127083,29.31,79112.18,0.0,-0.95141,5e-05,6.82666]
[1778860128091,29.31,79103.66,0.0,-0.95185,5e-05,6.77629]
[1778860129097,29.31,79102.02,0.0,-0.95193,5e-05,6.76681]
[1778860134133,29.31,79099.37,0.0,-0.95207,5e-05,6.75079]
[1778860139168,29.3,79101.07,0.0,-0.95202,5e-05,6.75707]
[1778860141181,29.3,79111.56,0.0,-0.95149,5e-05,6.81757]
[1778860142188,29.3,79115.04,0.0,-0.95131,5e-05,6.83764]
[1778860147228,29.3,79112.11,0.0,-0.95147,5e-05,6.82001]
[1778860152262,29.27,79116.37,0.0,-0.95141,5e-05,6.8262]
[1778860157297,29.26,79118.35,0.0,-0.95141,5e-05,6.82653]
[1778860159312,29.24,79122.14,0.0,-0.95129,5e-05,6.84024]
[1778860164346,29.19,79122.3,0.0,-0.95163,5e-05,6.80274]
[1778860169382,29.18,79124.99,0.0,-0.95152,5e-05,6.81473]
[1778860172402,29.18,79115.04,0.0,-0.95207,5e-05,6.75205]
[1778860173935,29.18,79104.51,0.0,-0.95261,5e-05,6.69013]
[1778860175423,29.17,79103.79,0.0,-0.95265,5e-05,6.68545]
[1778860177437,29.17,79090.35,0.0,-0.95332,5e-05,6.60752]
[1778860178444,29.17,79084.38,0.0,-0.95363,5e-05,6.57222]
[1778860179451,29.17,79082.99,0.0,-0.95371,5e-05,6.56304]
[1778860184487,29.16,79084.21,0.0,-0.95371,5e-05,6.56359]
[1778860188514,29.15,79094.9,0.0,-0.95322,5e-05,6.62021]
[1778860189522,29.15,79094.36,0.0,-0.95324,5e-05,6.6174]
[1778860192543,29.15,79087.6,0.0,-0.95359,5e-05,6.57671]
[1778860197578,29.14,79081.79,0.0,-0.95393,5e-05,6.5373]
[1778860202614,29.13,79081.36,0.0,-0.95401,5e-05,6.52868]
[1778860205635,29.12,79075.73,0.0,-0.95432,5e-05,6.49323]
[1778860207648,29.12,79070.38,0.0,-0.9546,5e-05,6.46077]
[1778860212688,29.12,79069.58,0.0,-0.95465,5e-05,6.45437]
[1778860217725,29.11,79065.4,0.0,-0.9549,5e-05,6.42546]
[1778860218733,29.11,79070.73,0.0,-0.95465,5e-05,6.45432]
[1778860221747,29.1,79070.47,0.0,-0.95469,5e-05,6.44956]
[1778860226782,29.09,79067.88,0.0,-0.95487,5e-05,6.42947]
[1778860231821,29.09,79073.96,0.0,-0.95464,5e-05,6.45488]
[1778860233831,29.08,79078.93,0.0,-0.95443,5e-05,6.47944]
[1778860238866,29.08,79083.98,0.0,-0.95421,5e-05,6.50486]
[1778860240881,29.07,79089.56,0.0,-0.95394,5e-05,6.53592]
[1778860242895,29.07,79094.22,0.0,-0.95372,5e-05,6.56172]
[1778860247930,29.07,79099.78,0.0,-0.95346,5e-05,6.59147]
[1778860248937,29.07,79105.18,0.0,-0.9532,5e-05,6.62191]
[1778860249945,29.07,79109.3,0.0,-0.953,5e-05,6.64504]
[1778860251958,29.07,79111.49,0.0,-0.9529,5e-05,6.65656]
[1778860253974,29.07,79118.17,0.0,-0.95257,5e-05,6.69391]
[1778860255985,29.06,79122.28,0.0,-0.95238,5e-05,6.71645]
[1778860259007,29.06,79131.93,0.0,-0.95189,5e-05,6.77194]
[1778860260018,29.06,79133.99,0.0,-0.95179,5e-05,6.78325]
[1778860261022,29.06,79139.23,0.0,-0.95153,5e-05,6.81377]
[1778860262028,29.06,79139.49,0.0,-0.95151,5e-05,6.81525]
[1778860267064,29.06,79136.6,0.0,-0.95169,5e-05,6.79554]
[1778860272105,29.05,79133.04,0.0,-0.9519,5e-05,6.77138]
[1778860277137,29.04,79134.73,0.0,-0.95187,5e-05,6.77515]
[1778860282175,29.03,79129.15,0.0,-0.95222,5e-05,6.73475]
[1778860284188,29.03,79135.66,0.0,-0.95192,5e-05,6.76946]
[1778860285196,29.02,79135.93,0.0,-0.95192,5e-05,6.76943]
[1778860290238,29.01,79138.88,0.0,-0.95182,5e-05,6.78046]
[1778860291240,29.01,79144.62,0.0,-0.95156,5e-05,6.80917]
[1778860292246,29.01,79149.37,0.0,-0.95133,5e-05,6.83618]
[1778860297284,29.01,79151.01,0.0,-0.95125,5e-05,6.84544]
[1778860299296,29.01,79144.07,0.0,-0.9516,5e-05,6.80479]
[1778860301308,29.01,79138.18,0.0,-0.9519,5e-05,6.77047]
[1778860303326,29.01,79132.81,0.0,-0.95218,5e-05,6.73938]
[1778860304847,29.01,79125.95,0.0,-0.95252,5e-05,6.69978]
[1778860309369,29.01,79132.84,0.0,-0.95217,5e-05,6.74025]
[1778860314917,29.01,79138.14,0.0,-0.9519,5e-05,6.7713]
[1778860320446,29.01,79138.91,0.0,-0.95186,5e-05,6.77596]
[1778860322459,29.01,79145.56,0.0,-0.95152,5e-05,6.81476]
[1778860323469,29.01,79152.18,0.0,-0.95118,5e-05,6.85342]
[1778860328502,29.01,79151.6,0.0,-0.95124,5e-05,6.84593]
[1778860333537,29.0,79144.31,0.0,-0.95164,5e-05,6.8007]
[1778860337565,29.0,79149.86,0.0,-0.95136,5e-05,6.83295]
[1778860341592,29.0,79144.75,0.0,-0.95162,5e-05,6.80277]
[1778860346628,29.0,79143.77,0.0,-0.95167,5e-05,6.79682]
[1778860350659,29.0,79138.64,0.0,-0.95194,5e-05,6.76677]
[1778860351666,29.0,79133.41,0.0,-0.95222,5e-05,6.73308]
[1778860352674,29.0,79139.56,0.0,-0.95191,5e-05,6.7688]
[1778860357708,29.0,79140.7,0.0,-0.95185,5e-05,6.77535]
[1778860362744,29.0,79139.27,0.0,-0.95193,5e-05,6.76681]
[1778860367777,29.0,79138.03,0.0,-0.95199,5e-05,6.75935]
[1778860372813,29.0,79136.74,0.0,-0.95206,5e-05,6.75161]
[1778860376842,29.0,79128.73,0.0,-0.95247,5e-05,6.70508]
[1778860381876,29.0,79128.55,0.0,-0.95248,5e-05,6.70414]
[1778860386912,29.0,79129.6,0.0,-0.95242,5e-05,6.71022]
[1778860391947,29.0,79129.37,0.0,-0.95244,5e-05,6.70878]
[1778860396986,29.0,79127.86,0.0,-0.95251,5e-05,6.69992]
[1778860402017,29.0,79127.28,0.0,-0.95254,5e-05,6.69653]
[1778860407052,29.0,79123.98,0.0,-0.95271,5e-05,6.67739]
[1778860412089,29.0,79127.11,0.0,-0.95257,5e-05,6.69215]
[1778860417123,29.0,79123.93,0.0,-0.95273,5e-05,6.67368]
[1778860422163,29.0,79121.18,0.0,-0.95287,5e-05,6.65784]
[1778860423171,29.0,79114.74,0.0,-0.95319,5e-05,6.62083]
[1778860424179,29.0,79103.15,0.0,-0.95377,5e-05,6.55462]
[1778860425184,29.0,79102.13,0.0,-0.95382,5e-05,6.54828]
[1778860426192,29.0,79109.3,0.0,-0.95348,5e-05,6.5878]
[1778860427199,29.0,79112.65,0.0,-0.95332,5e-05,6.60644]
[1778860432234,28.98,79112.76,0.0,-0.95338,5e-05,6.59963]
[1778860437269,28.97,79117.32,0.0,-0.95322,5e-05,6.61834]
[1778860442305,28.96,79125.21,0.0,-0.95289,5e-05,6.65622]
[1778860443312,28.96,79128.4,0.0,-0.95274,5e-05,6.67307]
[1778860447340,28.95,79134.74,0.0,-0.95248,5e-05,6.70342]
[1778860448346,28.95,79141.32,0.0,-0.95215,5e-05,6.74094]
[1778860449353,28.95,79141.93,0.0,-0.95213,5e-05,6.74374]
[1778860454417,28.94,79144.03,0.0,-0.95206,5e-05,6.7518]
[1778860459453,28.94,79149.44,0.0,-0.95179,5e-05,6.78229]
[1778860460459,28.94,79155.46,0.0,-0.95148,5e-05,6.81739]
[1778860461467,28.94,79162.05,0.0,-0.95115,5e-05,6.8559]
[1778860466504,28.94,79163.46,0.0,-0.95108,5e-05,6.86324]
[1778860471538,28.93,79169.93,0.0,-0.95079,5e-05,6.89603]
[1778860473551,28.93,79175.72,0.0,-0.95051,5e-05,6.92783]
[1778860476572,28.92,79170.87,0.0,-0.95079,5e-05,6.89561]
[1778860481607,28.92,79172.84,0.0,-0.95074,5e-05,6.90147]
[1778860486116,28.91,79180.88,0.0,-0.95036,5e-05,6.94445]
[1778860492684,28.9,79182.1,0.0,-0.95037,5e-05,6.9432]
[1778860497719,28.89,79181.71,0.0,-0.95045,5e-05,6.93484]
[1778860502754,28.88,79181.69,0.0,-0.9505,5e-05,6.9286]
[1778860506260,28.87,79172.17,0.0,-0.95103,5e-05,6.86872]
[1778860507789,28.87,79170.62,0.0,-0.95113,5e-05,6.85736]
[1778860509803,28.87,79162.37,0.0,-0.95158,5e-05,6.80672]
[1778860512825,28.86,79154.58,0.0,-0.952,5e-05,6.75816]
[1778860514839,28.86,79161.48,0.0,-0.95167,5e-05,6.7966]
[1778860517859,28.86,79168.22,0.0,-0.95134,5e-05,6.83408]
[1778860518867,28.86,79173.38,0.0,-0.95107,5e-05,6.86436]
[1778860523902,28.85,79175.97,0.0,-0.95094,5e-05,6.87886]
[1778860526400,28.85,79186.67,0.0,-0.95039,5e-05,6.94191]
[1778860527929,28.85,79189.47,0.0,-0.95025,5e-05,6.95803]
[1778860532965,28.85,79187.41,0.0,-0.95039,5e-05,6.941]
[1778860536470,28.85,79195.0,0.0,-0.95,5e-05,6.98537]
[1778860540024,28.85,79190.4,0.0,-0.95025,5e-05,6.95685]
[1778860545059,28.85,79193.17,0.0,-0.95011,5e-05,6.97219]
[1778860549092,28.84,79176.31,0.0,-0.95101,5e-05,6.87112]
[1778860550102,28.84,79172.97,0.0,-0.95118,5e-05,6.85132]
[1778860552111,28.84,79179.7,0.0,-0.95083,5e-05,6.89095]
[1778860553118,28.84,79181.22,0.0,-0.95075,5e-05,6.89981]
[1778860558152,28.84,79179.94,0.0,-0.95083,5e-05,6.89144]
[1778860562183,28.84,79172.26,0.0,-0.95123,5e-05,6.84566]
[1778860563193,28.84,79168.45,0.0,-0.95143,5e-05,6.82319]
[1778860568226,28.84,79166.99,0.0,-0.9515,5e-05,6.81444]
[1778860573261,28.84,79165.35,0.0,-0.95159,5e-05,6.80482]
[1778860578298,28.84,79166.72,0.0,-0.95152,5e-05,6.81295]
[1778860583331,28.84,79164.8,0.0,-0.95162,5e-05,6.8016]
[1778860588370,28.84,79164.16,0.0,-0.95165,5e-05,6.79787]
[1778860590381,28.84,79167.13,0.0,-0.9515,5e-05,6.81527]
[1778860595417,28.84,79169.3,0.0,-0.95141,5e-05,6.82439]
[1778860600450,28.84,79166.39,0.0,-0.95156,5e-05,6.80693]
[1778860605485,28.84,79167.3,0.0,-0.95153,5e-05,6.81105]
[1778860610523,28.84,79168.71,0.0,-0.95146,5e-05,6.81903]
[1778860614557,28.84,79174.13,0.0,-0.95118,5e-05,6.85066]
[1778860619584,28.84,79177.74,0.0,-0.951,5e-05,6.87132]
[1778860621598,28.84,79185.83,0.0,-0.95058,5e-05,6.9191]
[1778860622605,28.84,79184.54,0.0,-0.95065,5e-05,6.91104]
[1778860627641,28.83,79185.39,0.0,-0.95061,5e-05,6.91514]
[1778860632676,28.83,79188.44,0.0,-0.95046,5e-05,6.93232]
[1778860637183,28.83,79196.81,0.0,-0.95003,5e-05,6.98141]
[1778860637711,28.83,79196.81,0.0,-0.95003,5e-05,6.98116]
[1778860641748,28.83,79190.65,0.0,-0.95036,5e-05,6.94358]
[1778860642751,28.83,79183.24,0.0,-0.95075,5e-05,6.89937]
[1778860643755,28.83,79171.55,0.0,-0.95136,5e-05,6.83014]
[1778860648790,28.83,79165.79,0.0,-0.95166,5e-05,6.79623]
[1778860649797,28.83,79158.56,0.0,-0.95203,5e-05,6.75387]
[1778860650805,28.83,79158.01,0.0,-0.95205,5e-05,6.75074]
[1778860655840,28.83,79151.2,0.0,-0.95242,5e-05,6.70813]
[1778860657328,28.83,79146.59,0.0,-0.95265,5e-05,6.68163]
[1778860662893,28.83,79143.4,0.0,-0.9528,5e-05,6.66409]
[1778860664902,28.83,79135.17,0.0,-0.95321,5e-05,6.61697]
[1778860667397,28.83,79131.91,0.0,-0.95337,5e-05,6.59855]
[1778860668930,28.83,79126.14,0.0,-0.95367,5e-05,6.56482]
[1778860669937,28.83,79114.59,0.0,-0.95424,5e-05,6.49871]
[1778860670946,28.83,79112.69,0.0,-0.95434,5e-05,6.48704]
[1778860671952,28.83,79105.62,0.0,-0.95468,5e-05,6.44683]
[1778860672962,28.83,79103.05,0.0,-0.95482,5e-05,6.4312]
[1778860677993,28.83,79102.99,0.0,-0.95485,5e-05,6.42787]
[1778860683028,28.82,79103.52,0.0,-0.95484,5e-05,6.42938]
[1778860686050,28.82,79097.14,0.0,-0.95515,5e-05,6.3924]
[1778860687538,28.82,79104.12,0.0,-0.95482,5e-05,6.43139]
[1778860691085,28.82,79107.12,0.0,-0.95468,5e-05,6.44749]
[1778860696119,28.82,79107.77,0.0,-0.95466,5e-05,6.44962]
[1778860699142,28.82,79115.48,0.0,-0.95429,5e-05,6.49259]
[1778860700148,28.82,79117.64,0.0,-0.95419,5e-05,6.50455]
[1778860704175,28.82,79122.52,0.0,-0.95395,5e-05,6.53229]
[1778860709211,28.82,79130.86,0.0,-0.95353,5e-05,6.58026]
[1778860713239,28.82,79130.48,0.0,-0.95356,5e-05,6.57647]
[1778860718275,28.82,79130.09,0.0,-0.95359,5e-05,6.57266]
[1778860723310,28.82,79132.45,0.0,-0.95345,5e-05,6.58842]
[1778860728344,28.82,79133.22,0.0,-0.9534,5e-05,6.595]
[1778860733379,28.83,79135.52,0.0,-0.95326,5e-05,6.61048]
[1778860738415,28.82,79137.48,0.0,-0.95317,5e-05,6.6207]
[1778860743449,28.82,79138.36,0.0,-0.95315,5e-05,6.62335]
[1778860746471,28.82,79146.24,0.0,-0.95277,5e-05,6.66751]
[1778860749492,28.82,79151.92,0.0,-0.95247,5e-05,6.70163]
[1778860754529,28.82,79158.81,0.0,-0.9521,5e-05,6.74342]
[1778860756543,28.82,79151.71,0.0,-0.95246,5e-05,6.70289]
[1778860758560,28.82,79146.51,0.0,-0.95272,5e-05,6.67302]
[1778860763593,28.83,79147.13,0.0,-0.95267,5e-05,6.67846]
[1778860768627,28.83,79146.31,0.0,-0.9527,5e-05,6.67552]
[1778860773665,28.83,79145.78,0.0,-0.95273,5e-05,6.671]
[1778860775677,28.83,79140.48,0.0,-0.95299,5e-05,6.64105]
[1778860777691,28.83,79132.98,0.0,-0.95337,5e-05,6.59677]
[1778860779713,28.83,79126.11,0.0,-0.95372,5e-05,6.55638]
[1778860780728,28.83,79116.63,0.0,-0.9542,5e-05,6.50102]
[1778860781719,28.83,79108.9,0.0,-0.95459,5e-05,6.45597]
[1778860782726,28.83,79104.98,0.0,-0.95479,5e-05,6.43277]
[1778860784742,28.82,79102.41,0.0,-0.95493,5e-05,6.41713]
[1778860786756,28.82,79112.5,0.0,-0.95444,5e-05,6.47404]
[1778860787761,28.82,79114.29,0.0,-0.95435,5e-05,6.48396]
[1778860792796,28.82,79109.61,0.0,-0.95459,5e-05,6.45585]
[1778860794811,28.82,79106.6,0.0,-0.95475,5e-05,6.43828]
[1778860799845,28.82,79109.82,0.0,-0.9546,5e-05,6.45541]
[1778860801863,28.82,79121.25,0.0,-0.95404,5e-05,6.52035]
[1778860802872,28.82,79099.98,0.0,-0.95509,5e-05,6.39883]
[1778860803874,28.82,79090.53,0.0,-0.95554,5e-05,6.34542]
[1778860804888,28.82,79091.63,0.0,-0.95549,5e-05,6.35155]
[1778860805887,28.82,79099.68,0.0,-0.9551,5e-05,6.39686]
[1778860806894,28.82,79106.99,0.0,-0.95475,5e-05,6.43812]
[1778860808404,28.82,79113.26,0.0,-0.95443,5e-05,6.47521]
[1778860809916,28.82,79123.48,0.0,-0.95392,5e-05,6.53426]
[1778860810923,28.82,79122.44,0.0,-0.95396,5e-05,6.52889]
[1778860815959,28.83,79127.53,0.0,-0.95369,5e-05,6.56099]
[1778860818474,28.83,79123.5,0.0,-0.95387,5e-05,6.53938]
[1778860819987,28.83,79122.91,0.0,-0.9539,5e-05,6.53618]
[1778860824017,28.83,79128.45,0.0,-0.95361,5e-05,6.57006]
[1778860829093,28.83,79123.76,0.0,-0.95382,5e-05,6.54562]
[1778860833115,28.84,79128.91,0.0,-0.95357,5e-05,6.57382]
[1778860837150,28.84,79117.13,0.0,-0.95413,5e-05,6.50831]
[1778860842188,28.85,79114.2,0.0,-0.95425,5e-05,6.49447]
[1778860847232,28.85,79114.83,0.0,-0.9542,5e-05,6.50088]
[1778860848685,28.85,79104.3,0.0,-0.95472,5e-05,6.44063]
[1778860849236,28.85,79104.3,0.0,-0.95471,5e-05,6.44127]
[1778860854272,28.85,79104.02,0.0,-0.95472,5e-05,6.44016]
[1778860856285,28.85,79110.91,0.0,-0.95437,5e-05,6.48049]
[1778860861326,28.86,79112.3,0.0,-0.95428,5e-05,6.49119]
[1778860866356,28.86,79112.15,0.0,-0.95426,5e-05,6.49316]
[1778860870384,28.86,79119.45,0.0,-0.95388,5e-05,6.53682]
[1778860875422,28.87,79120.04,0.0,-0.95383,5e-05,6.54246]
[1778860876427,28.87,79101.3,0.0,-0.95475,5e-05,6.43621]
[1778860877436,28.87,79092.89,0.0,-0.95516,5e-05,6.38932]
[1778860878899,28.87,79095.75,0.0,-0.955,5e-05,6.40686]
[1778860883480,28.88,79104.41,0.0,-0.95456,5e-05,6.4586]
[1778860884486,28.88,79102.25,0.0,-0.95466,5e-05,6.44697]
[1778860889521,28.88,79098.39,0.0,-0.95482,5e-05,6.4283]
[1778860891536,28.88,79104.87,0.0,-0.95451,5e-05,6.46305]
[1778860894557,28.89,79114.49,0.0,-0.95402,5e-05,6.5197]
[1778860895564,28.89,79118.02,0.0,-0.95384,5e-05,6.54043]
[1778860897578,28.89,79119.41,0.0,-0.95377,5e-05,6.5494]
[1778860901605,28.89,79114.16,0.0,-0.95401,5e-05,6.52142]
[1778860902617,28.89,79119.31,0.0,-0.95375,5e-05,6.5514]
[1778860903621,28.89,79126.26,0.0,-0.9534,5e-05,6.59177]
[1778860904626,28.89,79126.61,0.0,-0.95338,5e-05,6.59421]
[1778860909662,28.9,79130.29,0.0,-0.95317,5e-05,6.61743]
[1778860914697,28.9,79129.15,0.0,-0.95322,5e-05,6.61271]
[1778860919736,28.9,79131.18,0.0,-0.9531,5e-05,6.62618]
[1778860924767,28.91,79131.35,0.0,-0.95307,5e-05,6.62901]
[1778860929819,28.91,79129.81,0.0,-0.95314,5e-05,6.62131]
[1778860934841,28.91,79131.87,0.0,-0.95302,5e-05,6.63484]
[1778860939875,28.91,79132.88,0.0,-0.95296,5e-05,6.64185]
[1778860942897,28.91,79141.2,0.0,-0.95254,5e-05,6.69053]
[1778860944911,28.91,79147.14,0.0,-0.95223,5e-05,6.72525]
[1778860949945,28.91,79142.04,0.0,-0.95249,5e-05,6.69623]
[1778860950952,28.91,79136.02,0.0,-0.95279,5e-05,6.66158]
[1778860955989,28.92,79129.12,0.0,-0.95315,5e-05,6.61962]
[1778860961024,28.92,79128.37,0.0,-0.95317,5e-05,6.61699]
[1778860966064,28.92,79131.2,0.0,-0.95301,5e-05,6.6349]
[1778860971101,28.92,79133.06,0.0,-0.95291,5e-05,6.64705]
[1778860976135,28.93,79133.51,0.0,-0.95287,5e-05,6.65095]
[1778860981175,28.93,79132.98,0.0,-0.95289,5e-05,6.64908]
[1778860983190,28.93,79127.82,0.0,-0.95314,5e-05,6.61984]
[1778860988225,28.93,79126.76,0.0,-0.95319,5e-05,6.6151]
[1778860991245,28.93,79133.85,0.0,-0.95282,5e-05,6.6567]
[1778860995274,28.93,79114.26,0.0,-0.95379,5e-05,6.54534]
[1778860996286,28.93,79106.22,0.0,-0.95418,5e-05,6.49999]
[1778861001317,28.94,79104.22,0.0,-0.95426,5e-05,6.4912]
[1778861006353,28.94,79100.81,0.0,-0.9544,5e-05,6.47449]
[1778861011388,28.95,79104.82,0.0,-0.9542,5e-05,6.49662]
[1778861015442,28.95,79110.08,0.0,-0.95393,5e-05,6.52849]
[1778861020456,28.95,79111.18,0.0,-0.95385,5e-05,6.53707]
[1778861026498,28.96,79113.42,0.0,-0.95372,5e-05,6.55251]
[1778861031536,28.96,79114.38,0.0,-0.95365,5e-05,6.56014]
[1778861036567,28.96,79117.23,0.0,-0.95349,5e-05,6.57842]
[1778861041619,28.97,79116.14,0.0,-0.95353,5e-05,6.57408]
[1778861046647,28.97,79122.83,0.0,-0.95318,5e-05,6.6143]
[1778861051681,28.97,79121.43,0.0,-0.95324,5e-05,6.60782]
[1778861053695,28.97,79129.75,0.0,-0.95282,5e-05,6.65633]
[1778861054702,28.97,79133.39,0.0,-0.95263,5e-05,6.67759]
[1778861057724,28.97,79133.65,0.0,-0.95261,5e-05,6.67968]
[1778861062764,28.97,79132.23,0.0,-0.95268,5e-05,6.67232]
[1778861067794,28.98,79123.53,0.0,-0.95311,5e-05,6.62291]
[1778861068800,28.98,79121.0,0.0,-0.95323,5e-05,6.60858]
[1778861071821,28.98,79127.98,0.0,-0.9529,5e-05,6.64614]
[1778861072828,28.98,79127.99,0.0,-0.95289,5e-05,6.64638]
[1778861075852,28.98,79133.0,0.0,-0.95264,5e-05,6.67584]
[1778861076857,28.98,79138.24,0.0,-0.95237,5e-05,6.70631]
[1778861077863,28.98,79139.56,0.0,-0.9523,5e-05,6.71406]
[1778861082899,28.98,79135.23,0.0,-0.95252,5e-05,6.68947]
[1778861087935,28.98,79140.86,0.0,-0.95223,5e-05,6.72263]
[1778861092972,28.98,79140.63,0.0,-0.95224,5e-05,6.72163]
[1778861098005,28.98,79143.07,0.0,-0.95211,5e-05,6.73598]
[1778861102037,28.98,79149.57,0.0,-0.95178,5e-05,6.77383]
[1778861106066,28.98,79161.54,0.0,-0.95117,5e-05,6.84367]
[1778861108079,28.98,79169.2,0.0,-0.95077,5e-05,6.88839]
[1778861111100,28.98,79174.99,0.0,-0.95048,5e-05,6.92194]
[1778861116135,28.98,79172.72,0.0,-0.95061,5e-05,6.90743]
[1778861120164,28.98,79178.67,0.0,-0.9503,5e-05,6.94164]
[1778861125198,28.97,79177.86,0.0,-0.95036,5e-05,6.93562]
[1778861127212,28.97,79171.42,0.0,-0.9507,5e-05,6.89712]
[1778861132247,28.97,79167.75,0.0,-0.95092,5e-05,6.87124]
[1778861137283,28.97,79166.21,0.0,-0.951,5e-05,6.86143]
[1778861142317,28.97,79167.31,0.0,-0.95095,5e-05,6.86712]
[1778861147354,28.97,79164.23,0.0,-0.95112,5e-05,6.84823]
[1778861148369,28.97,79174.86,0.0,-0.95057,5e-05,6.91062]
[1778861149367,28.97,79179.82,0.0,-0.95031,5e-05,6.93966]
[1778861154401,28.97,79179.12,0.0,-0.95036,5e-05,6.93403]
[1778861159436,28.96,79179.86,0.0,-0.95034,5e-05,6.93692]
[1778861164472,28.96,79175.73,0.0,-0.95057,5e-05,6.91087]
[1778861169507,28.96,79176.94,0.0,-0.95052,5e-05,6.91641]
[1778861174541,28.96,79179.21,0.0,-0.95042,5e-05,6.92823]
[1778861176555,28.96,79184.33,0.0,-0.95015,5e-05,6.95786]
[1778861181044,28.95,79178.77,0.0,-0.95046,5e-05,6.92338]
[1778861186627,28.95,79177.97,0.0,-0.95052,5e-05,6.91672]
[1778861191663,28.95,79177.51,0.0,-0.95058,5e-05,6.90895]
[1778861194684,28.95,79172.17,0.0,-0.95087,5e-05,6.87649]
[1778861195691,28.95,79162.36,0.0,-0.95138,5e-05,6.81862]
[1778861197708,28.95,79157.43,0.0,-0.95163,5e-05,6.78945]
[1778861202744,28.94,79155.39,0.0,-0.95174,5e-05,6.77695]
[1778861206786,28.94,79149.76,0.0,-0.95203,5e-05,6.7437]
[1778861207785,28.94,79126.84,0.0,-0.95319,5e-05,6.611]
[1778861208794,28.94,79109.38,0.0,-0.95406,5e-05,6.51123]
[1778861209801,28.94,79106.58,0.0,-0.95419,5e-05,6.49562]
[1778861214843,28.95,79108.8,0.0,-0.95407,5e-05,6.50999]
[1778861216853,28.95,79100.32,0.0,-0.95449,5e-05,6.46162]
[1778861217862,28.95,79097.24,0.0,-0.95463,5e-05,6.44462]
[1778861219876,28.95,79092.93,0.0,-0.95483,5e-05,6.4212]
[1778861224913,28.95,79088.6,0.0,-0.95502,5e-05,6.39939]
[1778861226926,28.95,79096.84,0.0,-0.95461,5e-05,6.44688]
[1778861227931,28.95,79096.31,0.0,-0.95464,5e-05,6.44339]
[1778861232966,28.96,79091.62,0.0,-0.95486,5e-05,6.41832]
[1778861233973,28.96,79086.25,0.0,-0.95511,5e-05,6.38858]
[1778861235989,28.96,79083.58,0.0,-0.95523,5e-05,6.37468]
[1778861240024,28.96,79093.63,0.0,-0.95473,5e-05,6.43354]
[1778861241025,28.96,79095.06,0.0,-0.95465,5e-05,6.4421]
[1778861242033,28.96,79101.88,0.0,-0.95431,5e-05,6.48119]
[1778861243040,28.96,79109.11,0.0,-0.95396,5e-05,6.5227]
[1778861244049,28.96,79113.23,0.0,-0.95375,5e-05,6.54654]
[1778861247070,28.96,79116.93,0.0,-0.95357,5e-05,6.56763]
[1778861252110,28.96,79119.12,0.0,-0.95351,5e-05,6.5735]
[1778861253109,28.96,79112.19,0.0,-0.95386,5e-05,6.53321]
[1778861254116,28.96,79108.01,0.0,-0.95406,5e-05,6.50971]
[1778861256130,28.96,79107.95,0.0,-0.95406,5e-05,6.51015]
[1778861261165,28.96,79114.91,0.0,-0.9537,5e-05,6.55155]
[1778861266201,28.96,79115.39,0.0,-0.95366,5e-05,6.55577]
[1778861270233,28.97,79121.75,0.0,-0.95334,5e-05,6.59336]
[1778861275264,28.97,79124.53,0.0,-0.95319,5e-05,6.61052]
[1778861280300,28.97,79126.85,0.0,-0.95306,5e-05,6.62511]
[1778861285338,28.97,79134.12,0.0,-0.95268,5e-05,6.66842]
[1778861286354,28.97,79142.92,0.0,-0.95223,5e-05,6.71963]
[1778861287353,28.97,79146.13,0.0,-0.95207,5e-05,6.73844]
[1778861292388,28.97,79139.59,0.0,-0.9524,5e-05,6.70111]
[1778861293394,28.96,79133.9,0.0,-0.95275,5e-05,6.66078]
[1778861295408,28.94,79129.74,0.0,-0.95307,5e-05,6.62378]
[1778861296419,28.9,79123.79,0.0,-0.9536,5e-05,6.56387]
[1778861301896,28.81,79125.77,0.0,-0.95401,5e-05,6.51676]
[1778861307495,28.74,79128.56,0.0,-0.95427,5e-05,6.48708]
[1778861312529,28.66,79130.06,0.0,-0.95467,5e-05,6.44117]
[1778861317562,28.66,79134.04,0.0,-0.95452,5e-05,6.45897]
[1778861322600,28.63,79133.4,0.0,-0.95473,5e-05,6.43493]
[1778861327632,28.62,79133.18,0.0,-0.95478,5e-05,6.42889]
[1778861332667,28.6,79135.37,0.0,-0.95479,5e-05,6.42792]
[1778861337704,28.55,79135.98,0.0,-0.95502,5e-05,6.40141]
[1778861342739,28.55,79135.26,0.0,-0.95505,5e-05,6.39818]
[1778861347774,28.56,79137.09,0.0,-0.95493,5e-05,6.41223]
[1778861352809,28.56,79137.42,0.0,-0.95488,5e-05,6.41764]
[1778861353816,28.57,79142.86,0.0,-0.95461,5e-05,6.44942]
[1778861357843,28.57,79148.22,0.0,-0.95432,5e-05,6.48264]
[1778861363887,28.57,79151.12,0.0,-0.95414,5e-05,6.50296]
[1778861367915,28.58,79142.66,0.0,-0.95455,5e-05,6.45608]
[1778861372950,28.58,79141.07,0.0,-0.95464,5e-05,6.44424]
[1778861377991,28.58,79144.95,0.0,-0.95442,5e-05,6.46972]
[1778861381010,28.59,79154.13,0.0,-0.95395,5e-05,6.52445]
[1778861382459,28.59,79157.3,0.0,-0.95379,5e-05,6.54332]
[1778861388074,28.59,79161.56,0.0,-0.95354,5e-05,6.5712]
[1778861390073,28.59,79164.78,0.0,-0.95337,5e-05,6.59087]
[1778861394101,28.6,79170.92,0.0,-0.95305,5e-05,6.62849]
[1778861395108,28.6,79156.93,0.0,-0.95376,5e-05,6.54676]
[1778861396115,28.6,79150.94,0.0,-0.95405,5e-05,6.51274]
[1778861397124,28.6,79149.92,0.0,-0.9541,5e-05,6.50747]
[1778861402158,28.6,79152.92,0.0,-0.95392,5e-05,6.52779]
[1778861407195,28.6,79155.43,0.0,-0.9538,5e-05,6.54154]
[1778861412229,28.6,79147.11,0.0,-0.95422,5e-05,6.49289]
[1778861417265,28.6,79143.83,0.0,-0.95436,5e-05,6.47707]
[1778861422299,28.61,79142.84,0.0,-0.95438,5e-05,6.47441]
[1778861426327,28.61,79154.92,0.0,-0.95376,5e-05,6.54637]
[1778861427339,28.61,79159.73,0.0,-0.95351,5e-05,6.57469]
[1778861430356,28.62,79161.23,0.0,-0.95343,5e-05,6.58471]
[1778861436397,28.62,79163.53,0.0,-0.95331,5e-05,6.59734]
[1778861441432,28.62,79169.26,0.0,-0.953,5e-05,6.63287]
[1778861443446,28.62,79171.37,0.0,-0.95288,5e-05,6.64591]
[1778861448484,28.63,79172.81,0.0,-0.9528,5e-05,6.65611]
[1778861452513,28.63,79171.15,0.0,-0.95287,5e-05,6.64768]
[1778861455532,28.63,79176.71,0.0,-0.95258,5e-05,6.68111]
[1778861460569,28.63,79174.27,0.0,-0.95269,5e-05,6.66824]
[1778861461573,28.63,79168.92,0.0,-0.95296,5e-05,6.63733]
[1778861462581,28.63,79162.31,0.0,-0.95329,5e-05,6.59923]
[1778861463589,28.63,79160.49,0.0,-0.95338,5e-05,6.58909]
[1778861466610,28.64,79141.23,0.0,-0.95433,5e-05,6.47927]
[1778861467617,28.64,79125.89,0.0,-0.95508,5e-05,6.39225]
[1778861468623,28.64,79119.45,0.0,-0.95539,5e-05,6.35642]
[1778861469632,28.64,79117.14,0.0,-0.9555,5e-05,6.3432]
[1778861473093,28.64,79107.13,0.0,-0.95597,5e-05,6.28821]
[1778861478704,28.64,79108.1,0.0,-0.95593,5e-05,6.29356]
[1778861480717,28.64,79097.85,0.0,-0.95642,5e-05,6.23601]
[1778861481726,28.64,79097.25,0.0,-0.95645,5e-05,6.23273]
[1778861486767,28.64,79102.55,0.0,-0.95619,5e-05,6.26283]
[1778861487774,28.64,79106.13,0.0,-0.95601,5e-05,6.28393]
[1778861493238,28.65,79107.6,0.0,-0.95592,5e-05,6.29349]
[1778861496829,28.65,79101.03,0.0,-0.95621,5e-05,6.25943]
[1778861501864,28.65,79104.45,0.0,-0.95604,5e-05,6.27979]
[1778861506899,28.66,79105.97,0.0,-0.95592,5e-05,6.29296]
[1778861510927,28.67,79111.94,0.0,-0.9556,5e-05,6.33024]
[1778861513379,28.67,79118.02,0.0,-0.95529,5e-05,6.36636]
[1778861514956,28.67,79121.08,0.0,-0.95513,5e-05,6.38532]
[1778861518983,28.68,79126.52,0.0,-0.95484,5e-05,6.4193]
[1778861521000,28.68,79117.75,0.0,-0.95525,5e-05,6.37106]
[1778861526059,28.69,79118.19,0.0,-0.95519,5e-05,6.37771]
[1778861528061,28.69,79112.43,0.0,-0.95546,5e-05,6.34679]
[1778861533521,28.7,79107.0,0.0,-0.95569,5e-05,6.32047]
[1778861535117,28.7,79101.83,0.0,-0.95592,5e-05,6.29314]
[1778861536126,28.7,79101.92,0.0,-0.95591,5e-05,6.29459]
[1778861540154,28.71,79107.92,0.0,-0.95559,5e-05,6.33209]
[1778861545188,28.71,79109.87,0.0,-0.95545,5e-05,6.34752]
[1778861550223,28.72,79112.19,0.0,-0.9553,5e-05,6.36489]
[1778861555258,28.73,79112.32,0.0,-0.95528,5e-05,6.36651]
[1778861560294,28.73,79112.05,0.0,-0.95526,5e-05,6.36908]
[1778861563739,28.73,79121.18,0.0,-0.9548,5e-05,6.42235]
[1778861565332,28.74,79123.09,0.0,-0.95469,5e-05,6.43472]
[1778861570367,28.74,79120.98,0.0,-0.95477,5e-05,6.42613]
[1778861575404,28.75,79121.76,0.0,-0.9547,5e-05,6.43385]
[1778861580439,28.74,79118.83,0.0,-0.95486,5e-05,6.41578]
[1778861582455,28.74,79126.36,0.0,-0.95449,5e-05,6.45808]
[1778861583462,28.74,79132.34,0.0,-0.95419,5e-05,6.49285]
[1778861584471,28.75,79134.18,0.0,-0.95409,5e-05,6.50392]
[1778861587491,28.74,79138.4,0.0,-0.9539,5e-05,6.52684]
[1778861589505,28.74,79145.88,0.0,-0.95352,5e-05,6.56987]
[1778861594543,28.74,79148.36,0.0,-0.9534,5e-05,6.58337]
[1778861599578,28.74,79151.08,0.0,-0.95329,5e-05,6.59637]
[1778861601592,28.73,79160.67,0.0,-0.95286,5e-05,6.64561]
[1778861603606,28.73,79161.55,0.0,-0.95283,5e-05,6.64948]
[1778861607635,28.73,79166.7,0.0,-0.95257,5e-05,6.6788]
[1778861612672,28.73,79166.84,0.0,-0.95258,5e-05,6.67758]
[1778861617705,28.73,79165.4,0.0,-0.95264,5e-05,6.67055]
[1778861620726,28.73,79170.46,0.0,-0.95237,5e-05,6.70083]
[1778861625760,28.73,79166.73,0.0,-0.95259,5e-05,6.67654]
[1778861630796,28.72,79168.38,0.0,-0.95253,5e-05,6.68283]
[1778861632812,28.72,79170.01,0.0,-0.95245,5e-05,6.69188]
[1778861636838,28.72,79157.6,0.0,-0.95311,5e-05,6.61686]
[1778861637844,28.72,79150.91,0.0,-0.95345,5e-05,6.57754]
[1778861638851,28.71,79148.45,0.0,-0.95358,5e-05,6.56283]
[1778861644304,28.72,79151.68,0.0,-0.95339,5e-05,6.58406]
[1778861646908,28.72,79158.78,0.0,-0.95303,5e-05,6.62598]
[1778861651944,28.73,79154.76,0.0,-0.95318,5e-05,6.6084]
[1778861656983,28.75,79151.77,0.0,-0.95319,5e-05,6.60729]
[1778861662017,28.76,79150.9,0.0,-0.95319,5e-05,6.60763]
[1778861669067,28.77,79150.29,0.0,-0.95319,5e-05,6.60674]
[1778861672087,28.77,79138.81,0.0,-0.95378,5e-05,6.53846]
[1778861677127,28.77,79136.6,0.0,-0.95387,5e-05,6.5282]
[1778861681150,28.77,79131.2,0.0,-0.95412,5e-05,6.49922]
[1778861686186,28.78,79130.17,0.0,-0.95415,5e-05,6.49593]
[1778861688204,28.78,79140.57,0.0,-0.95362,5e-05,6.55657]
[1778861689216,28.78,79149.39,0.0,-0.95317,5e-05,6.60783]
[1778861694659,28.78,79155.48,0.0,-0.95285,5e-05,6.64497]
[1778861700288,28.79,79143.23,0.0,-0.95345,5e-05,6.57617]
[1778861701295,28.79,79141.08,0.0,-0.95355,5e-05,6.56424]
[1778861703310,28.79,79135.65,0.0,-0.95382,5e-05,6.53398]
[1778861708346,28.79,79134.32,0.0,-0.95386,5e-05,6.52895]
[1778861713381,28.8,79136.74,0.0,-0.95372,5e-05,6.54546]
[1778861714802,28.8,79146.08,0.0,-0.95324,5e-05,6.59975]
[1778861715403,28.8,79146.08,0.0,-0.95324,5e-05,6.60018]
[1778861720432,28.8,79146.04,0.0,-0.95322,5e-05,6.60195]
[1778861722447,28.8,79135.47,0.0,-0.95375,5e-05,6.54188]
[1778861723452,28.8,79131.95,0.0,-0.95392,5e-05,6.52219]
[1778861727480,28.81,79129.35,0.0,-0.95403,5e-05,6.50945]
[1778861732515,28.81,79134.38,0.0,-0.95378,5e-05,6.53759]
[1778861734943,28.81,79138.31,0.0,-0.95357,5e-05,6.56111]
[1778861737550,28.81,79132.7,0.0,-0.95384,5e-05,6.53026]
[1778861738559,28.81,79128.97,0.0,-0.95402,5e-05,6.50941]
[1778861740574,28.82,79127.26,0.0,-0.95409,5e-05,6.50074]
[1778861745606,28.82,79127.21,0.0,-0.95407,5e-05,6.50321]
[1778861750642,28.82,79124.61,0.0,-0.95418,5e-05,6.49101]
[1778861751649,28.83,79118.6,0.0,-0.95447,5e-05,6.45732]
[1778861752655,28.83,79112.31,0.0,-0.95477,5e-05,6.4222]
[1778861753663,28.83,79108.42,0.0,-0.95496,5e-05,6.40083]
[1778861755676,28.83,79105.17,0.0,-0.9551,5e-05,6.38388]
[1778861760719,28.84,79105.93,0.0,-0.95503,5e-05,6.39174]
[1778861765746,28.84,79105.53,0.0,-0.95502,5e-05,6.39295]
[1778861766757,28.84,79110.61,0.0,-0.95477,5e-05,6.42239]
[1778861767761,28.84,79115.9,0.0,-0.9545,5e-05,6.45306]
[1778861769774,28.84,79122.41,0.0,-0.95417,5e-05,6.49128]
[1778861774810,28.85,79125.02,0.0,-0.95402,5e-05,6.50883]
[1778861778840,28.85,79133.33,0.0,-0.95359,5e-05,6.55836]
[1778861779845,28.85,79133.15,0.0,-0.9536,5e-05,6.55773]
[1778861784881,28.86,79134.63,0.0,-0.95351,5e-05,6.56819]
[1778861789916,28.86,79124.84,0.0,-0.95398,5e-05,6.51401]
[1778861790923,28.86,79119.02,0.0,-0.95426,5e-05,6.48125]
[1778861791930,28.86,79119.61,0.0,-0.95425,5e-05,6.48182]
[1778861796964,28.86,79123.52,0.0,-0.95403,5e-05,6.5066]
[1778861799987,28.87,79103.48,0.0,-0.955,5e-05,6.39415]
[1778861800993,28.87,79104.06,0.0,-0.95497,5e-05,6.39805]
[1778861806032,28.87,79104.41,0.0,-0.95493,5e-05,6.40322]
[1778861811068,28.88,79105.98,0.0,-0.95482,5e-05,6.41513]
[1778861816102,28.88,79104.55,0.0,-0.95487,5e-05,6.41007]
[1778861821136,28.89,79104.26,0.0,-0.95485,5e-05,6.41205]
[1778861826172,28.89,79103.9,0.0,-0.95484,5e-05,6.413]
[1778861830199,28.89,79097.21,0.0,-0.95517,5e-05,6.37496]
[1778861835656,28.89,79097.54,0.0,-0.95513,5e-05,6.37918]
[1778861841277,28.9,79095.77,0.0,-0.95518,5e-05,6.3731]
[1778861845726,28.9,79086.83,0.0,-0.95559,5e-05,6.32552]
[1778861847323,28.91,79083.33,0.0,-0.95575,5e-05,6.30737]
[1778861850344,28.91,79078.69,0.0,-0.95595,5e-05,6.28375]
[1778861854372,28.91,79091.55,0.0,-0.95533,5e-05,6.35548]
[1778861855800,28.92,79097.56,0.0,-0.95503,5e-05,6.38992]
[1778861861421,28.92,79102.06,0.0,-0.95478,5e-05,6.41895]
[1778861866456,28.93,79098.64,0.0,-0.95492,5e-05,6.40248]
[1778861871491,28.93,79102.81,0.0,-0.95469,5e-05,6.42885]
[1778861876527,28.93,79103.32,0.0,-0.95465,5e-05,6.43428]
[1778861881565,28.94,79105.01,0.0,-0.95454,5e-05,6.44637]
[1778861882568,28.94,79089.2,0.0,-0.95531,5e-05,6.35772]
[1778861883575,28.94,79089.02,0.0,-0.95531,5e-05,6.35735]
[1778861886011,28.94,79098.87,0.0,-0.95482,5e-05,6.41407]
[1778861887604,28.94,79103.93,0.0,-0.95456,5e-05,6.44384]
[1778861889618,28.95,79110.94,0.0,-0.95421,5e-05,6.48461]
[1778861891632,28.95,79114.13,0.0,-0.95404,5e-05,6.50365]
[1778861893645,28.95,79105.66,0.0,-0.95445,5e-05,6.45637]
[1778861894671,28.95,79103.38,0.0,-0.95456,5e-05,6.44395]
[1778861899691,28.95,79105.07,0.0,-0.95446,5e-05,6.45601]
[1778861901710,28.95,79111.74,0.0,-0.95412,5e-05,6.49486]
[1778861902715,28.95,79113.75,0.0,-0.95402,5e-05,6.50674]
[1778861907750,28.96,79115.69,0.0,-0.9539,5e-05,6.51985]
[1778861910781,28.96,79101.83,0.0,-0.95457,5e-05,6.44236]
[1778861911786,28.96,79098.06,0.0,-0.95477,5e-05,6.41831]
[1778861913799,28.96,79092.87,0.0,-0.95502,5e-05,6.39024]
[1778861918834,28.97,79097.18,0.0,-0.95478,5e-05,6.4177]
[1778861923869,28.97,79098.88,0.0,-0.95467,5e-05,6.43035]
[1778861928906,28.98,79097.89,0.0,-0.95469,5e-05,6.42793]
[1778861933938,28.98,79098.93,0.0,-0.95461,5e-05,6.43691]
[1778861938973,28.99,79100.22,0.0,-0.95452,5e-05,6.4473]
[1778861944010,28.99,79106.85,0.0,-0.95417,5e-05,6.48786]
[1778861949054,29.0,79112.69,0.0,-0.95386,5e-05,6.52374]
[1778861951059,29.0,79111.89,0.0,-0.95389,5e-05,6.52011]
[1778861953073,29.0,79117.05,0.0,-0.95363,5e-05,6.55044]
[1778861955086,29.0,79121.02,0.0,-0.95342,5e-05,6.57394]
[1778861956093,29.0,79105.41,0.0,-0.95419,5e-05,6.48534]
[1778861957100,29.0,79100.74,0.0,-0.95442,5e-05,6.45939]
[1778861961128,29.0,79092.2,0.0,-0.95481,5e-05,6.41337]
[1778861962135,29.01,79090.83,0.0,-0.95487,5e-05,6.40629]
[1778861967172,29.01,79092.48,0.0,-0.95477,5e-05,6.41877]
[1778861971198,29.01,79098.96,0.0,-0.95445,5e-05,6.45454]
[1778861973214,29.02,79102.36,0.0,-0.95427,5e-05,6.4749]
[1778861978251,29.02,79109.77,0.0,-0.95389,5e-05,6.5197]
[1778861980263,29.02,79120.8,0.0,-0.95333,5e-05,6.58361]
[1778861981270,29.02,79121.02,0.0,-0.95331,5e-05,6.58564]
[1778861986304,29.03,79126.22,0.0,-0.95304,5e-05,6.61733]
[1778861991340,29.03,79128.69,0.0,-0.9529,5e-05,6.63313]
[1778861996788,29.03,79126.19,0.0,-0.95301,5e-05,6.62016]
[1778862002422,29.03,79124.26,0.0,-0.95309,5e-05,6.61065]
[1778862006858,29.03,79117.28,0.0,-0.95343,5e-05,6.57161]
[1778862009470,29.03,79130.38,0.0,-0.95277,5e-05,6.64753]
[1778862010480,29.04,79135.65,0.0,-0.9525,5e-05,6.67808]
[1778862013499,29.04,79143.14,0.0,-0.95212,5e-05,6.7218]
[1778862018532,29.04,79146.19,0.0,-0.95196,5e-05,6.73994]
[1778862023567,29.04,79149.28,0.0,-0.9518,5e-05,6.75831]
[1778862028602,29.04,79148.74,0.0,-0.95182,5e-05,6.7556]
[1778862033638,29.04,79144.0,0.0,-0.95208,5e-05,6.72504]
[1778862038673,29.04,79141.47,0.0,-0.95221,5e-05,6.71077]
[1778862043709,29.04,79139.04,0.0,-0.95233,5e-05,6.69711]
[1778862045723,29.04,79145.57,0.0,-0.952,5e-05,6.73513]
[1778862047141,29.04,79153.52,0.0,-0.95159,5e-05,6.78143]
[1778862048743,29.04,79154.19,0.0,-0.95156,5e-05,6.78533]
[1778862052773,29.04,79160.78,0.0,-0.95122,5e-05,6.82374]
[1778862055796,29.04,79181.49,0.0,-0.95014,5e-05,6.94546]
[1778862057213,29.04,79184.47,0.0,-0.94999,5e-05,6.96288]
[1778862060835,29.04,79189.95,0.0,-0.94971,5e-05,6.99431]
[1778862062843,29.04,79198.6,0.0,-0.94926,5e-05,7.04516]
[1778862067285,29.03,79206.11,0.0,-0.94887,5e-05,7.08844]
[1778862068884,29.03,79208.63,0.0,-0.94874,5e-05,7.10267]
[1778862071906,29.03,79227.96,0.0,-0.94771,5e-05,7.21783]
[1778862072912,29.03,79229.97,0.0,-0.94761,5e-05,7.22937]
[1778862077947,29.02,79231.65,0.0,-0.94755,5e-05,7.23629]
[1778862078957,29.02,79232.34,0.0,-0.94751,5e-05,7.23981]
[1778862082996,29.02,79240.27,0.0,-0.9471,6e-05,7.28535]
[1778862083999,29.02,79249.76,0.0,-0.94659,6e-05,7.34266]
[1778862084999,29.02,79251.16,0.0,-0.94652,6e-05,7.3504]
[1778862087017,29.01,79259.8,0.0,-0.94605,6e-05,7.40178]
[1778862089038,29.01,79261.3,0.0,-0.94599,6e-05,7.40913]
[1778862093076,29.01,79251.74,0.0,-0.94658,6e-05,7.34295]
[1778862094072,29.0,79252.44,0.0,-0.94655,6e-05,7.34638]
[1778862098098,29.0,79245.85,0.0,-0.94694,6e-05,7.30248]
[1778862103133,28.99,79244.73,0.0,-0.94704,6e-05,7.29149]
[1778862108169,28.99,79248.74,0.0,-0.94686,6e-05,7.31182]
[1778862110185,28.98,79242.8,0.0,-0.9472,6e-05,7.27373]
[1778862111194,28.98,79227.9,0.0,-0.94803,5e-05,7.18228]
[1778862112198,28.98,79222.8,0.0,-0.94831,5e-05,7.15074]
[1778862113206,28.98,79218.66,0.0,-0.94854,5e-05,7.12511]
[1778862115222,28.98,79203.6,0.0,-0.94936,5e-05,7.03356]
[1778862116236,28.98,79196.7,0.0,-0.94973,5e-05,6.99193]
[1778862117237,28.98,79188.85,0.0,-0.95015,5e-05,6.94458]
[1778862118241,28.98,79183.69,0.0,-0.95042,5e-05,6.914]
[1778862120256,28.98,79183.27,0.0,-0.95044,5e-05,6.91102]
[1778862122268,28.98,79174.58,0.0,-0.9509,5e-05,6.85923]
[1778862123275,28.98,79174.31,0.0,-0.95092,5e-05,6.85747]
[1778862128310,28.97,79176.02,0.0,-0.95084,5e-05,6.86673]
[1778862129318,28.97,79186.54,0.0,-0.95029,5e-05,6.92873]
[1778862130325,28.97,79193.56,0.0,-0.94992,5e-05,6.97014]
[1778862132339,28.97,79193.86,0.0,-0.94991,5e-05,6.97126]
[1778862137373,28.97,79192.21,0.0,-0.95001,5e-05,6.9598]
[1778862140395,28.97,79201.54,0.0,-0.94953,5e-05,7.0143]
[1778862142409,28.97,79204.82,0.0,-0.94936,5e-05,7.03305]
[1778862146437,28.96,79210.42,0.0,-0.94908,5e-05,7.06488]
[1778862151471,28.96,79209.7,0.0,-0.94916,5e-05,7.05485]
[1778862156507,28.96,79208.26,0.0,-0.94926,5e-05,7.04415]
[1778862159528,28.96,79204.8,0.0,-0.94945,5e-05,7.02232]
[1778862164563,28.95,79204.97,0.0,-0.94946,5e-05,7.02163]
[1778862168006,28.95,79209.98,0.0,-0.9492,5e-05,7.05018]
[1778862173625,28.95,79209.21,0.0,-0.94926,5e-05,7.04366]
[1778862178664,28.94,79211.02,0.0,-0.94918,5e-05,7.05227]
[1778862183695,28.94,79212.69,0.0,-0.94911,5e-05,7.06074]
[1778862188730,28.94,79213.22,0.0,-0.9491,5e-05,7.06159]
[1778862192758,28.94,79218.45,0.0,-0.94884,5e-05,7.09145]
[1778862198213,28.93,79212.79,0.0,-0.94916,5e-05,7.05519]
[1778862199807,28.93,79210.95,0.0,-0.94926,5e-05,7.04333]
[1778862203836,28.93,79199.35,0.0,-0.94989,5e-05,6.97259]
[1778862204843,28.93,79194.3,0.0,-0.95016,5e-05,6.94226]
[1778862208283,28.93,79189.67,0.0,-0.95041,5e-05,6.91412]
[1778862213909,28.93,79188.65,0.0,-0.9505,5e-05,6.90355]
[1778862218943,28.93,79184.65,0.0,-0.95072,5e-05,6.87908]
[1778862223978,28.92,79184.83,0.0,-0.95071,5e-05,6.87951]
[1778862229015,28.92,79185.92,0.0,-0.95066,5e-05,6.88531]
[1778862231029,28.92,79188.87,0.0,-0.95051,5e-05,6.90245]
[1778862233045,28.92,79194.54,0.0,-0.95021,5e-05,6.93568]
[1778862235061,28.92,79199.68,0.0,-0.94995,5e-05,6.96575]
[1778862237073,28.92,79200.98,0.0,-0.94988,5e-05,6.97287]
[1778862242106,28.92,79208.03,0.0,-0.94952,5e-05,7.01339]
[1778862247140,28.92,79212.18,0.0,-0.94932,5e-05,7.03645]
[1778862251169,28.91,79217.22,0.0,-0.94906,5e-05,7.06519]
[1778862253183,28.91,79223.74,0.0,-0.94872,5e-05,7.10367]
[1778862255197,28.91,79225.47,0.0,-0.94863,5e-05,7.11323]
[1778862260231,28.91,79226.84,0.0,-0.94858,5e-05,7.11934]
[1778862265266,28.9,79230.08,0.0,-0.94842,5e-05,7.13684]
[1778862271311,28.9,79231.43,0.0,-0.9484,5e-05,7.1391]
[1778862276343,28.9,79242.76,0.0,-0.9478,5e-05,7.20583]
[1778862277351,28.9,79251.57,0.0,-0.94732,6e-05,7.25912]
[1778862278357,28.9,79252.78,0.0,-0.94726,6e-05,7.26595]
[1778862283394,28.89,79250.4,0.0,-0.94742,6e-05,7.24846]
[1778862288428,28.89,79259.69,0.0,-0.94693,6e-05,7.30231]
[1778862289434,28.89,79261.58,0.0,-0.94683,6e-05,7.31321]
[1778862294470,28.88,79255.54,0.0,-0.9472,6e-05,7.27249]
[1778862299505,28.88,79250.85,0.0,-0.94749,6e-05,7.24015]
[1778862300511,28.87,79235.1,0.0,-0.94836,5e-05,7.14358]
[1778862301518,28.87,79230.95,0.0,-0.94859,5e-05,7.11789]
[1778862305547,28.87,79236.25,0.0,-0.94832,5e-05,7.14787]
[1778862307561,28.87,79241.58,0.0,-0.94804,5e-05,7.17904]
[1778862309574,28.87,79243.31,0.0,-0.94796,5e-05,7.18825]
[1778862314609,28.86,79250.78,0.0,-0.94758,5e-05,7.2304]
[1778862315617,28.86,79259.54,0.0,-0.9471,6e-05,7.28326]
[1778862316626,28.86,79261.03,0.0,-0.94703,6e-05,7.29154]
[1778862317632,28.86,79252.09,0.0,-0.94753,6e-05,7.23591]
[1778862318638,28.86,79255.45,0.0,-0.94735,6e-05,7.25569]
[1778862320658,28.85,79258.33,0.0,-0.94721,6e-05,7.27171]
[1778862325690,28.85,79243.44,0.0,-0.94806,5e-05,7.17669]
[1778862326696,28.85,79241.58,0.0,-0.94817,5e-05,7.16469]
[1778862331731,28.84,79226.88,0.0,-0.94902,5e-05,7.06889]
[1778862332738,28.84,79223.8,0.0,-0.94919,5e-05,7.04981]
[1778862334753,28.84,79214.57,0.0,-0.94971,5e-05,6.9916]
[1778862336767,28.83,79212.35,0.0,-0.94985,5e-05,6.97569]
[1778862341813,28.82,79209.79,0.0,-0.95005,5e-05,6.95404]
[1778862344833,28.82,79206.98,0.0,-0.9502,5e-05,6.93643]
[1778862349867,28.82,79210.05,0.0,-0.95005,5e-05,6.95316]
[1778862354902,28.82,79212.41,0.0,-0.94994,5e-05,6.966]
[1778862359354,28.82,79219.98,0.0,-0.94955,5e-05,7.01031]
[1778862364972,28.81,79215.31,0.0,-0.94981,5e-05,6.9806]
[1778862367995,28.81,79208.67,0.0,-0.95017,5e-05,6.94019]
[1778862373032,28.81,79212.05,0.0,-0.95,5e-05,6.95945]
[1778862378071,28.81,79212.24,0.0,-0.95,5e-05,6.95957]
[1778862383107,28.81,79213.8,0.0,-0.94992,5e-05,6.96789]
[1778862388144,28.81,79213.19,0.0,-0.94997,5e-05,6.96318]
[1778862393176,28.8,79213.4,0.0,-0.94999,5e-05,6.95991]
[1778862398215,28.8,79212.2,0.0,-0.95006,5e-05,6.95163]
[1778862403248,28.8,79211.97,0.0,-0.95008,5e-05,6.94913]
[1778862408284,28.8,79211.86,0.0,-0.9501,5e-05,6.94737]
[1778862413319,28.8,79210.31,0.0,-0.95019,5e-05,6.93706]
[1778862416340,28.8,79191.51,0.0,-0.95118,5e-05,6.82486]
[1778862417347,28.8,79184.92,0.0,-0.95153,5e-05,6.78596]
[1778862418354,28.8,79181.57,0.0,-0.9517,5e-05,6.76629]
[1778862420368,28.8,79181.2,0.0,-0.95172,5e-05,6.76423]
[1778862424396,28.8,79186.49,0.0,-0.95144,5e-05,6.79559]
[1778862428425,28.8,79179.13,0.0,-0.95182,5e-05,6.75255]
[1778862430438,28.8,79176.24,0.0,-0.95197,5e-05,6.73586]
[1778862435474,28.8,79178.16,0.0,-0.95186,5e-05,6.74784]
[1778862440509,28.8,79182.5,0.0,-0.95164,5e-05,6.77312]
[1778862445543,28.8,79183.23,0.0,-0.95159,5e-05,6.77806]
[1778862450579,28.8,79183.35,0.0,-0.95158,5e-05,6.77948]
[1778862455613,28.8,79186.3,0.0,-0.95145,5e-05,6.79414]
[1778862460648,28.8,79189.27,0.0,-0.95129,5e-05,6.81223]
[1778862465686,28.8,79192.21,0.0,-0.95113,5e-05,6.83]
[1778862470719,28.8,79199.54,0.0,-0.95074,5e-05,6.87355]
[1778862475753,28.8,79188.72,0.0,-0.95131,5e-05,6.80925]
[1778862476760,28.8,79187.8,0.0,-0.95136,5e-05,6.80382]
[1778862481795,28.8,79187.12,0.0,-0.9514,5e-05,6.79975]
[1778862485823,28.8,79193.25,0.0,-0.95108,5e-05,6.83572]
[1778862487837,28.8,79196.36,0.0,-0.95092,5e-05,6.8539]
[1778862492872,28.8,79200.06,0.0,-0.95073,5e-05,6.8752]
[1778862498918,28.8,79204.06,0.0,-0.95053,5e-05,6.89819]
[1778862503949,28.8,79203.97,0.0,-0.95054,5e-05,6.89711]
[1778862508999,28.8,79202.46,0.0,-0.95062,5e-05,6.88765]
[1778862514020,28.8,79203.17,0.0,-0.95061,5e-05,6.88787]
[1778862519055,28.8,79202.78,0.0,-0.95064,5e-05,6.88503]
[1778862524094,28.8,79205.46,0.0,-0.9505,5e-05,6.90027]
[1778862529126,28.8,79197.2,0.0,-0.95094,5e-05,6.85054]
[1778862530549,28.8,79184.71,0.0,-0.95159,5e-05,6.77675]
[1778862532148,28.8,79183.45,0.0,-0.95166,5e-05,6.76934]
[1778862536174,28.8,79178.25,0.0,-0.95192,5e-05,6.73912]
[1778862538188,28.8,79172.86,0.0,-0.9522,5e-05,6.70788]
[1778862543228,28.8,79175.05,0.0,-0.95208,5e-05,6.72163]
[1778862546250,28.8,79180.84,0.0,-0.95177,5e-05,6.75612]
[1778862547256,28.8,79186.38,0.0,-0.95149,5e-05,6.78882]
[1778862548261,28.8,79186.91,0.0,-0.95146,5e-05,6.79203]
[1778862552290,28.8,79194.34,0.0,-0.95107,5e-05,6.8362]
[1778862553295,28.8,79200.82,0.0,-0.95073,5e-05,6.87458]
[1778862554303,28.8,79203.24,0.0,-0.9506,5e-05,6.88888]
[1778862558332,28.8,79211.22,0.0,-0.95018,5e-05,6.93598]
[1778862563366,28.8,79211.94,0.0,-0.95015,5e-05,6.93942]
[1778862568402,28.8,79212.07,0.0,-0.95015,5e-05,6.93941]
[1778862570831,28.8,79219.15,0.0,-0.94978,5e-05,6.98142]
[1778862573436,28.79,79219.22,0.0,-0.94981,5e-05,6.97777]
[1778862576459,28.79,79236.54,0.0,-0.94888,5e-05,7.08136]
[1778862577469,28.79,79253.16,0.0,-0.94798,5e-05,7.18191]
[1778862578473,28.79,79254.72,0.0,-0.9479,5e-05,7.1909]
[1778862580904,28.79,79257.86,0.0,-0.94774,5e-05,7.20837]
[1778862586530,28.79,79262.61,0.0,-0.94751,6e-05,7.23435]
[1778862588544,28.78,79266.86,0.0,-0.94729,6e-05,7.25838]
[1778862593578,28.78,79264.9,0.0,-0.94744,6e-05,7.24282]
[1778862598613,28.77,79263.0,0.0,-0.94757,6e-05,7.22768]
[1778862603648,28.77,79265.6,0.0,-0.94746,6e-05,7.24002]
[1778862605663,28.77,79282.19,0.0,-0.94655,6e-05,7.34148]
[1778862606670,28.76,79293.07,0.0,-0.94595,6e-05,7.40712]
[1778862608683,28.74,79298.32,0.0,-0.94582,6e-05,7.42178]
[1778862609695,28.71,79303.37,0.0,-0.94569,6e-05,7.43631]
[1778862611707,28.69,79309.79,0.0,-0.94548,6e-05,7.45965]
[1778862612713,28.66,79317.46,0.0,-0.9452,6e-05,7.49096]
[1778862613722,28.63,79330.36,0.0,-0.94463,6e-05,7.55325]
[1778862617768,28.55,79315.67,0.0,-0.94597,6e-05,7.40706]
[1778862618756,28.51,79323.24,0.0,-0.94583,6e-05,7.42269]
[1778862621779,28.46,79311.78,0.0,-0.94679,6e-05,7.31772]
[1778862624800,28.45,79307.28,0.0,-0.94708,6e-05,7.28552]
[1778862627822,28.45,79300.77,0.0,-0.94748,6e-05,7.24112]
[1778862632855,28.44,79299.77,0.0,-0.94762,6e-05,7.22522]
[1778862637891,28.43,79294.41,0.0,-0.94797,6e-05,7.18599]
[1778862642927,28.42,79289.29,0.0,-0.94829,6e-05,7.15007]
[1778862647960,28.42,79289.38,0.0,-0.94831,6e-05,7.14844]
[1778862653000,28.42,79288.03,0.0,-0.9484,6e-05,7.13797]
[1778862658043,28.41,79285.02,0.0,-0.9486,5e-05,7.11616]
[1778862660058,28.41,79294.82,0.0,-0.94806,6e-05,7.17566]
[1778862665095,28.4,79299.4,0.0,-0.94785,6e-05,7.19944]
[1778862670131,28.39,79301.68,0.0,-0.94778,6e-05,7.20764]
[1778862671551,28.39,79315.65,0.0,-0.947,6e-05,7.29393]
[1778862674154,28.39,79317.35,0.0,-0.94692,6e-05,7.30263]
[1778862679190,28.39,79320.95,0.0,-0.94675,6e-05,7.32183]
[1778862681621,28.36,79326.41,0.0,-0.94658,6e-05,7.34122]
[1778862687245,28.28,79325.96,0.0,-0.94712,6e-05,7.28181]
[1778862691691,28.28,79311.32,0.0,-0.94799,6e-05,7.1841]
[1778862692285,28.27,79311.32,0.0,-0.948,6e-05,7.18295]
[1778862693288,28.27,79305.86,0.0,-0.94832,6e-05,7.14802]
[1778862698365,28.27,79306.04,0.0,-0.94836,6e-05,7.14379]
[1778862703399,28.26,79305.65,0.0,-0.94842,6e-05,7.13612]
[1778862707431,28.25,79300.27,0.0,-0.94876,6e-05,7.09876]
[1778862709442,28.25,79291.76,0.0,-0.94924,5e-05,7.04449]
[1778862711831,28.25,79284.3,0.0,-0.94966,5e-05,6.99833]
[1778862717502,28.25,79281.01,0.0,-0.94984,5e-05,6.97767]
[1778862722537,28.25,79280.79,0.0,-0.94986,5e-05,6.97571]
[1778862725563,28.25,79288.04,0.0,-0.94947,5e-05,7.01966]
[1778862730596,28.24,79284.66,0.0,-0.94966,5e-05,6.99826]
[1778862735631,28.24,79285.0,0.0,-0.94964,5e-05,6.99977]
[1778862740667,28.24,79291.15,0.0,-0.94931,5e-05,7.03703]
[1778862742042,28.24,79286.12,0.0,-0.94959,5e-05,7.00598]
[1778862743691,28.24,79282.71,0.0,-0.94977,5e-05,6.98507]
[1778862748728,28.24,79282.51,0.0,-0.94979,5e-05,6.98361]
[1778862753757,28.24,79277.44,0.0,-0.95009,5e-05,6.94911]
[1778862758793,28.24,79276.72,0.0,-0.95013,5e-05,6.94454]
[1778862761813,28.24,79281.75,0.0,-0.94986,5e-05,6.97495]
[1778862766850,28.24,79283.39,0.0,-0.94977,5e-05,6.98448]
[1778862771884,28.24,79284.14,0.0,-0.94973,5e-05,6.98872]
[1778862776919,28.24,79282.59,0.0,-0.94982,5e-05,6.97887]
[1778862781954,28.24,79278.58,0.0,-0.95004,5e-05,6.95407]
[1778862785984,28.24,79270.8,0.0,-0.95046,5e-05,6.90654]
[1778862786989,28.24,79264.69,0.0,-0.95079,5e-05,6.8696]
[1778862791021,28.24,79275.15,0.0,-0.95023,5e-05,6.93319]
[1778862795048,28.24,79267.46,0.0,-0.95064,5e-05,6.88645]
[1778862800084,28.24,79267.65,0.0,-0.95063,5e-05,6.88776]
[1778862804112,28.24,79261.98,0.0,-0.95093,5e-05,6.85357]
[1778862809148,28.24,79261.94,0.0,-0.95093,5e-05,6.85367]
[1778862812170,28.24,79253.17,0.0,-0.95142,5e-05,6.79781]
[1778862814181,28.24,79243.76,0.0,-0.95191,5e-05,6.74189]
[1778862816196,28.24,79236.39,0.0,-0.95229,5e-05,6.69853]
[1778862818212,28.24,79230.36,0.0,-0.9526,5e-05,6.66342]
[1778862823244,28.25,79230.4,0.0,-0.95258,5e-05,6.66548]
[1778862828279,28.25,79227.92,0.0,-0.95269,5e-05,6.65257]
[1778862833314,28.25,79229.84,0.0,-0.95257,5e-05,6.66578]
[1778862838349,28.25,79228.08,0.0,-0.95265,5e-05,6.65701]
[1778862843385,28.26,79224.07,0.0,-0.95284,5e-05,6.63508]
[1778862848420,28.26,79228.54,0.0,-0.9526,5e-05,6.66327]
[1778862852815,28.26,79236.18,0.0,-0.95219,5e-05,6.70992]
[1778862853462,28.26,79236.18,0.0,-0.95218,5e-05,6.71018]
[1778862855477,28.26,79243.28,0.0,-0.95181,5e-05,6.75293]
[1778862856480,28.26,79248.69,0.0,-0.95152,5e-05,6.7855]
[1778862857486,28.26,79254.53,0.0,-0.95121,5e-05,6.8207]
[1778862858493,28.26,79255.58,0.0,-0.95116,5e-05,6.8271]
[1778862862889,28.26,79263.45,0.0,-0.95073,5e-05,6.87476]
[1778862864536,28.26,79271.16,0.0,-0.95032,5e-05,6.92147]
[1778862865547,28.26,79274.81,0.0,-0.95012,5e-05,6.94359]
[1778862867557,28.26,79268.89,0.0,-0.95045,5e-05,6.9075]
[1778862872959,28.26,79274.02,0.0,-0.95019,5e-05,6.93513]
[1778862875613,28.26,79279.87,0.0,-0.94988,5e-05,6.97061]
[1778862880652,28.26,79281.03,0.0,-0.94982,5e-05,6.97718]
[1778862885686,28.26,79286.9,0.0,-0.94951,5e-05,7.01244]
[1778862890720,28.26,79287.87,0.0,-0.94946,5e-05,7.01758]
[1778862893100,28.26,79282.74,0.0,-0.94974,5e-05,6.98575]
[1778862898778,28.26,79282.72,0.0,-0.94975,5e-05,6.98514]
[1778862901799,28.26,79275.89,0.0,-0.95012,5e-05,6.94325]
[1778862903170,28.26,79270.65,0.0,-0.9504,5e-05,6.9114]
[1778862906835,28.26,79264.74,0.0,-0.95072,5e-05,6.87567]
[1778862907843,28.26,79262.77,0.0,-0.95082,5e-05,6.86385]
[1778862910862,28.26,79255.68,0.0,-0.9512,5e-05,6.82147]
[1778862913240,28.26,79264.7,0.0,-0.95071,5e-05,6.87629]
[1778862916905,28.26,79259.88,0.0,-0.95097,5e-05,6.84762]
[1778862918918,28.26,79254.23,0.0,-0.95126,5e-05,6.81396]
[1778862923955,28.26,79255.87,0.0,-0.95117,5e-05,6.8246]
[1778862928988,28.26,79253.8,0.0,-0.95127,5e-05,6.81288]
[1778862932016,28.26,79246.13,0.0,-0.9517,5e-05,6.76409]
[1778862937046,28.27,79241.61,0.0,-0.95192,5e-05,6.73823]
[1778862942081,28.27,79238.32,0.0,-0.95208,5e-05,6.71983]
[1778862947116,28.27,79238.79,0.0,-0.95205,5e-05,6.7239]
[1778862952152,28.27,79239.01,0.0,-0.95203,5e-05,6.7264]
[1778862957186,28.27,79235.34,0.0,-0.95221,5e-05,6.70575]
[1778862962223,28.27,79234.75,0.0,-0.95223,5e-05,6.70353]
[1778862967259,28.28,79240.45,0.0,-0.95192,5e-05,6.7387]
[1778862972291,28.28,79244.16,0.0,-0.95171,5e-05,6.76182]
[1778862977326,28.28,79247.96,0.0,-0.95151,5e-05,6.78551]
[1778862982362,28.28,79246.62,0.0,-0.95157,5e-05,6.7784]
[1778862987396,28.28,79245.17,0.0,-0.95164,5e-05,6.77069]
[1778862992431,28.28,79245.04,0.0,-0.95166,5e-05,6.76752]
[1778862993808,28.28,79237.92,0.0,-0.95203,5e-05,6.72524]
[1778862994445,28.28,79238.08,0.0,-0.95202,5e-05,6.72647]
[1778862996459,28.28,79232.59,0.0,-0.9523,5e-05,6.69443]
[1778862999480,28.29,79240.03,0.0,-0.9519,5e-05,6.73956]
[1778863002501,28.29,79248.16,0.0,-0.95147,5e-05,6.78869]
[1778863006529,28.29,79253.0,0.0,-0.95121,5e-05,6.81809]
[1778863011565,28.29,79241.0,0.0,-0.95184,5e-05,6.74676]
[1778863015601,28.29,79235.86,0.0,-0.9521,5e-05,6.71705]
[1778863020629,28.29,79230.53,0.0,-0.95237,5e-05,6.68664]
[1778863024026,28.29,79222.75,0.0,-0.95276,5e-05,6.64133]
[1778863025665,28.29,79220.7,0.0,-0.95286,5e-05,6.62982]
[1778863030703,28.3,79220.26,0.0,-0.95287,5e-05,6.62882]
[1778863031711,28.3,79211.95,0.0,-0.9533,5e-05,6.58022]
[1778863032716,28.3,79206.38,0.0,-0.95358,5e-05,6.54795]
[1778863034107,28.3,79200.78,0.0,-0.95385,5e-05,6.51615]
[1778863036743,28.3,79210.9,0.0,-0.95333,5e-05,6.57643]
[1778863037751,28.3,79212.77,0.0,-0.95323,5e-05,6.58784]
[1778863039765,28.3,79214.73,0.0,-0.95312,5e-05,6.60015]
[1778863042786,28.3,79222.85,0.0,-0.95269,5e-05,6.64913]
[1778863044173,28.3,79225.81,0.0,-0.95254,5e-05,6.66722]
[1778863049834,28.31,79226.65,0.0,-0.95249,5e-05,6.67261]
[1778863051849,28.31,79232.17,0.0,-0.95222,5e-05,6.70246]
[1778863054254,28.31,79234.85,0.0,-0.95207,5e-05,6.71895]
[1778863059904,28.31,79233.44,0.0,-0.95214,5e-05,6.71141]
[1778863061920,28.31,79239.66,0.0,-0.95181,5e-05,6.74883]
[1778863062926,28.31,79245.36,0.0,-0.95151,5e-05,6.78302]
[1778863064323,28.31,79246.14,0.0,-0.95147,5e-05,6.78784]
[1778863066955,28.31,79251.92,0.0,-0.95116,5e-05,6.82263]
[1778863069977,28.31,79253.36,0.0,-0.95108,5e-05,6.83132]
[1778863071991,28.31,79260.05,0.0,-0.95073,5e-05,6.87163]
[1778863072997,28.31,79262.52,0.0,-0.9506,5e-05,6.8865]
[1778863078036,28.31,79262.84,0.0,-0.95058,5e-05,6.88818]
[1778863083071,28.31,79262.75,0.0,-0.95059,5e-05,6.88752]
[1778863087098,28.31,79258.71,0.0,-0.9508,5e-05,6.86314]
[1778863092134,28.31,79258.68,0.0,-0.9508,5e-05,6.86321]
[1778863097169,28.31,79259.2,0.0,-0.95077,5e-05,6.86663]
[1778863102204,28.31,79258.4,0.0,-0.95081,5e-05,6.86216]
[1778863107240,28.31,79258.87,0.0,-0.95078,5e-05,6.86545]
[1778863111274,28.31,79245.76,0.0,-0.9515,5e-05,6.78382]
[1778863113287,28.31,79240.23,0.0,-0.95178,5e-05,6.75125]
[1778863115300,28.31,79234.62,0.0,-0.95207,5e-05,6.71836]
[1778863119328,28.31,79229.53,0.0,-0.95233,5e-05,6.68936]
[1778863124364,28.32,79228.12,0.0,-0.95239,5e-05,6.68258]
[1778863129399,28.32,79225.51,0.0,-0.95251,5e-05,6.66869]
[1778863131415,28.32,79218.98,0.0,-0.95284,5e-05,6.63083]
[1778863133426,28.32,79212.82,0.0,-0.95315,5e-05,6.5954]
[1778863138461,28.33,79212.66,0.0,-0.95314,5e-05,6.59666]
[1778863143502,28.33,79215.07,0.0,-0.95299,5e-05,6.61307]
[1778863144503,28.33,79220.13,0.0,-0.95273,5e-05,6.64329]
[1778863146517,28.33,79225.34,0.0,-0.95245,5e-05,6.67478]
[1778863150546,28.33,79229.33,0.0,-0.95223,5e-05,6.69962]
[1778863155584,28.33,79228.85,0.0,-0.95225,5e-05,6.69812]
[1778863160620,28.34,79234.12,0.0,-0.95196,5e-05,6.7306]
[1778863165029,28.34,79239.84,0.0,-0.95166,5e-05,6.76529]
[1778863170687,28.34,79235.42,0.0,-0.95188,5e-05,6.73973]
[1778863175722,28.34,79234.95,0.0,-0.95192,5e-05,6.73431]
[1778863180757,28.34,79234.44,0.0,-0.95194,5e-05,6.73203]
[1778863185792,28.34,79235.64,0.0,-0.95187,5e-05,6.73985]
[1778863190827,28.34,79237.83,0.0,-0.95175,5e-05,6.75355]
[1778863191835,28.34,79243.09,0.0,-0.95147,5e-05,6.78509]
[1778863196869,28.34,79245.58,0.0,-0.95134,5e-05,6.80043]
[1778863201908,28.34,79252.55,0.0,-0.95097,5e-05,6.8427]
[1778863202914,28.34,79239.34,0.0,-0.95166,5e-05,6.7636]
[1778863203920,28.34,79233.0,0.0,-0.95199,5e-05,6.726]
[1778863205315,28.34,79232.34,0.0,-0.95202,5e-05,6.72252]
[1778863210969,28.35,79230.28,0.0,-0.95212,5e-05,6.7114]
[1778863216011,28.35,79227.89,0.0,-0.95224,5e-05,6.69833]
[1778863221040,28.35,79227.29,0.0,-0.95226,5e-05,6.69582]
[1778863226075,28.35,79230.31,0.0,-0.95209,5e-05,6.71475]
[1778863231112,28.35,79245.77,0.0,-0.9513,5e-05,6.80432]
[1778863232119,28.35,79250.42,0.0,-0.95105,5e-05,6.83221]
[1778863235526,28.35,79251.79,0.0,-0.95098,5e-05,6.84027]
[1778863239168,28.35,79260.05,0.0,-0.95054,5e-05,6.88985]
[1778863244203,28.35,79264.25,0.0,-0.95032,5e-05,6.91467]
[1778863250248,28.35,79266.84,0.0,-0.95019,5e-05,6.92962]
[1778863255666,28.35,79269.96,0.0,-0.95003,5e-05,6.94776]
[1778863258303,28.35,79264.25,0.0,-0.95034,5e-05,6.91286]
[1778863263339,28.35,79268.97,0.0,-0.95009,5e-05,6.94106]
[1778863268373,28.35,79268.56,0.0,-0.95011,5e-05,6.93817]
[1778863273408,28.35,79269.67,0.0,-0.95006,5e-05,6.9445]
[1778863278443,28.35,79270.25,0.0,-0.95003,5e-05,6.94762]
[1778863283478,28.34,79270.81,0.0,-0.95,5e-05,6.95061]
[1778863288514,28.34,79271.15,0.0,-0.94999,5e-05,6.95226]
[1778863291534,28.34,79265.82,0.0,-0.9503,5e-05,6.91639]
[1778863294556,28.34,79259.61,0.0,-0.95063,5e-05,6.8789]
[1778863299591,28.34,79255.4,0.0,-0.95085,5e-05,6.85399]
[1778863304629,28.35,79247.53,0.0,-0.95126,5e-05,6.80738]
[1778863309661,28.35,79243.32,0.0,-0.95148,5e-05,6.78318]
[1778863313691,28.35,79237.78,0.0,-0.95176,5e-05,6.75104]
[1778863317716,28.35,79232.54,0.0,-0.95202,5e-05,6.72089]
[1778863322754,28.35,79230.95,0.0,-0.95209,5e-05,6.71277]
[1778863324765,28.35,79221.56,0.0,-0.95258,5e-05,6.65776]
[1778863329801,28.36,79220.43,0.0,-0.95262,5e-05,6.65273]
[1778863334838,28.36,79221.67,0.0,-0.95254,5e-05,6.66163]
[1778863339871,28.36,79220.23,0.0,-0.9526,5e-05,6.65473]
[1778863346303,28.36,79220.57,0.0,-0.95257,5e-05,6.65878]
[1778863352966,28.37,79221.01,0.0,-0.95255,5e-05,6.66044]
[1778863358001,28.37,79220.94,0.0,-0.95253,5e-05,6.6618]
[1778863365052,28.37,79221.73,0.0,-0.95247,5e-05,6.66886]
[1778863370094,28.38,79229.09,0.0,-0.95207,5e-05,6.71412]
[1778863371097,28.38,79229.86,0.0,-0.95203,5e-05,6.71895]
[1778863376513,28.38,79225.83,0.0,-0.95223,5e-05,6.69667]
[1778863382176,28.38,79224.67,0.0,-0.95227,5e-05,6.69128]
[1778863386584,28.38,79214.15,0.0,-0.9528,5e-05,6.63078]
[1778863390235,28.39,79220.24,0.0,-0.95248,5e-05,6.66797]
[1778863391241,28.39,79222.94,0.0,-0.95233,5e-05,6.68431]
[1778863396654,28.39,79223.44,0.0,-0.95229,5e-05,6.68937]
[1778863399295,28.39,79230.31,0.0,-0.95193,5e-05,6.73079]
[1778863402317,28.39,79229.88,0.0,-0.95194,5e-05,6.72905]
[1778863407353,28.39,79226.32,0.0,-0.95211,5e-05,6.70929]
[1778863410372,28.39,79219.34,0.0,-0.95247,5e-05,6.66879]
[1778863412386,28.4,79218.4,0.0,-0.95254,5e-05,6.66053]
[1778863417420,28.4,79220.91,0.0,-0.95239,5e-05,6.67707]
[1778863422457,28.4,79221.1,0.0,-0.95236,5e-05,6.68029]
[1778863427492,28.4,79222.54,0.0,-0.95227,5e-05,6.69056]
[1778863432527,28.41,79223.71,0.0,-0.95219,5e-05,6.69925]
[1778863437561,28.41,79223.15,0.0,-0.95221,5e-05,6.69763]
[1778863442598,28.41,79223.86,0.0,-0.95216,5e-05,6.70362]
[1778863447634,28.41,79223.05,0.0,-0.95218,5e-05,6.70056]
[1778863452669,28.42,79228.91,0.0,-0.95186,5e-05,6.73688]
[1778863457705,28.42,79220.71,0.0,-0.95228,5e-05,6.68956]
[1778863458711,28.42,79215.17,0.0,-0.95256,5e-05,6.65721]
[1778863463746,28.42,79221.11,0.0,-0.95224,5e-05,6.6941]
[1778863468781,28.42,79221.22,0.0,-0.95222,5e-05,6.69646]
[1778863473817,28.43,79218.44,0.0,-0.95237,5e-05,6.67856]
[1778863478851,28.43,79219.2,0.0,-0.95231,5e-05,6.68501]
[1778863483886,28.43,79219.96,0.0,-0.95225,5e-05,6.69149]
[1778863488921,28.44,79225.68,0.0,-0.95194,5e-05,6.72725]
[1778863493958,28.44,79228.83,0.0,-0.95176,5e-05,6.74766]
[1778863497366,28.44,79230.41,0.0,-0.95167,5e-05,6.75788]
[1778863503020,28.44,79229.12,0.0,-0.95172,5e-05,6.7518]
[1778863506041,28.44,79235.67,0.0,-0.95137,5e-05,6.79145]
[1778863511075,28.44,79235.13,0.0,-0.95139,5e-05,6.78905]
[1778863516111,28.45,79236.04,0.0,-0.95134,5e-05,6.79529]
[1778863519133,28.45,79229.47,0.0,-0.95168,5e-05,6.75667]
[1778863524165,28.45,79221.56,0.0,-0.95208,5e-05,6.71092]
[1778863527577,28.45,79212.17,0.0,-0.95256,5e-05,6.65676]
[1778863533230,28.45,79214.08,0.0,-0.95246,5e-05,6.66655]
[1778863538269,28.46,79214.56,0.0,-0.95242,5e-05,6.67129]
[1778863540282,28.46,79207.92,0.0,-0.95276,5e-05,6.63299]
[1778863541289,28.46,79207.66,0.0,-0.95277,5e-05,6.63192]
[1778863546326,28.46,79208.13,0.0,-0.95273,5e-05,6.63632]
[1778863549346,28.46,79204.57,0.0,-0.95292,5e-05,6.61484]
[1778863554381,28.46,79204.88,0.0,-0.95288,5e-05,6.61856]
[1778863559415,28.47,79209.41,0.0,-0.95263,5e-05,6.6477]
[1778863561433,28.47,79212.2,0.0,-0.95247,5e-05,6.66502]
[1778863565459,28.47,79196.89,0.0,-0.95325,5e-05,6.57697]
[1778863566467,28.47,79192.34,0.0,-0.95348,5e-05,6.55032]
[1778863570493,28.47,79187.38,0.0,-0.95373,5e-05,6.52117]
[1778863575529,28.47,79181.84,0.0,-0.95399,5e-05,6.4916]
[1778863580563,28.48,79181.45,0.0,-0.954,5e-05,6.49064]
[1778863584592,28.48,79175.8,0.0,-0.95426,5e-05,6.46066]
[1778863586615,28.48,79167.07,0.0,-0.95469,5e-05,6.41042]
[1778863588016,28.48,79159.62,0.0,-0.95507,5e-05,6.36704]
[1778863589636,28.48,79164.36,0.0,-0.95483,5e-05,6.39443]
[1778863594672,28.48,79164.18,0.0,-0.95486,5e-05,6.39059]
[1778863596696,28.48,79147.96,0.0,-0.95566,5e-05,6.29723]
[1778863597700,28.48,79125.35,0.0,-0.95676,5e-05,6.16904]
[1778863598712,28.48,79115.98,0.0,-0.95722,5e-05,6.11623]
[1778863599713,28.48,79112.6,0.0,-0.95738,5e-05,6.09704]
[1778863603743,28.47,79103.66,0.0,-0.95784,5e-05,6.04313]
[1778863605756,28.47,79095.51,0.0,-0.95823,5e-05,5.99768]
[1778863610790,28.47,79095.56,0.0,-0.95823,5e-05,5.99689]
[1778863615825,28.46,79096.52,0.0,-0.95824,5e-05,5.99648]
[1778863616832,28.46,79103.15,0.0,-0.95792,5e-05,6.03365]
[1778863621868,28.47,79102.74,0.0,-0.95789,5e-05,6.03778]
[1778863624907,28.47,79113.17,0.0,-0.95736,5e-05,6.0993]
[1778863629971,28.48,79118.65,0.0,-0.95705,5e-05,6.13552]
[1778863635014,28.49,79123.19,0.0,-0.95679,5e-05,6.1665]
[1778863636016,28.49,79133.49,0.0,-0.95628,5e-05,6.22536]
[1778863637023,28.5,79140.13,0.0,-0.95595,5e-05,6.2638]
[1778863641052,28.5,79146.2,0.0,-0.95562,5e-05,6.30189]
[1778863643068,28.5,79153.72,0.0,-0.95524,5e-05,6.3464]
[1778863648100,28.51,79153.3,0.0,-0.95522,5e-05,6.3482]
[1778863653135,28.52,79152.94,0.0,-0.95523,5e-05,6.34699]
[1778863656156,28.52,79157.82,0.0,-0.95496,5e-05,6.37718]
[1778863660184,28.52,79163.19,0.0,-0.95467,5e-05,6.41087]
[1778863665219,28.53,79165.16,0.0,-0.95454,5e-05,6.42576]
[1778863670269,28.54,79176.56,0.0,-0.95394,5e-05,6.49481]
[1778863671264,28.54,79186.69,0.0,-0.95343,5e-05,6.55405]
[1778863672272,28.54,79192.29,0.0,-0.95314,5e-05,6.58711]
[1778863674284,28.54,79201.59,0.0,-0.95265,5e-05,6.64227]
[1778863676300,28.54,79207.37,0.0,-0.95235,5e-05,6.67688]
[1778863677306,28.54,79214.37,0.0,-0.95198,5e-05,6.71839]
[1778863678648,28.54,79231.95,0.0,-0.95106,5e-05,6.82293]
[1778863679321,28.54,79231.95,0.0,-0.95106,5e-05,6.82299]
[1778863680327,28.54,79238.52,0.0,-0.95071,5e-05,6.86225]
[1778863681336,28.54,79250.32,0.0,-0.95009,5e-05,6.93301]
[1778863683349,28.54,79257.06,0.0,-0.94973,5e-05,6.97336]
[1778863684394,28.54,79262.51,0.0,-0.94943,5e-05,7.00614]
[1778863686387,28.54,79267.73,0.0,-0.94916,5e-05,7.0367]
[1778863688719,28.53,79270.56,0.0,-0.94902,5e-05,7.05265]
[1778863690410,28.53,79263.03,0.0,-0.94945,5e-05,7.00489]
[1778863691416,28.53,79260.68,0.0,-0.94958,5e-05,6.98973]
[1778863696453,28.53,79264.14,0.0,-0.94941,5e-05,7.00843]
[1778863700481,28.53,79269.69,0.0,-0.94912,5e-05,7.04127]
[1778863702497,28.52,79276.69,0.0,-0.94874,5e-05,7.08341]
[1778863703501,28.52,79286.63,0.0,-0.9482,6e-05,7.14399]
[1778863704511,28.52,79290.91,0.0,-0.94797,6e-05,7.1699]
[1778863706525,28.52,79285.07,0.0,-0.9483,6e-05,7.13239]
[1778863707532,28.52,79268.11,0.0,-0.94924,5e-05,7.02768]
[1778863708862,28.52,79257.04,0.0,-0.94984,5e-05,6.96032]
[1778863709547,28.52,79257.04,0.0,-0.94985,5e-05,6.96017]
[1778863712570,28.52,79263.49,0.0,-0.94952,5e-05,6.99541]
[1778863716598,28.52,79267.8,0.0,-0.9493,5e-05,7.02088]
[1778863720625,28.52,79276.74,0.0,-0.94882,5e-05,7.07454]
[1778863721633,28.51,79272.99,0.0,-0.94903,5e-05,7.05068]
[1778863723651,28.51,79264.83,0.0,-0.94949,5e-05,6.99919]
[1778863724655,28.51,79254.45,0.0,-0.95006,5e-05,6.93552]
[1778863725662,28.51,79247.55,0.0,-0.95043,5e-05,6.8939]
[1778863726669,28.51,79245.35,0.0,-0.95055,5e-05,6.88068]
[1778863731704,28.51,79249.23,0.0,-0.95034,5e-05,6.90409]
[1778863735732,28.51,79254.07,0.0,-0.95008,5e-05,6.93317]
[1778863737749,28.51,79244.7,0.0,-0.95058,5e-05,6.87662]
[1778863739072,28.51,79236.92,0.0,-0.95099,5e-05,6.83008]
[1778863744794,28.51,79240.25,0.0,-0.95081,5e-05,6.8503]
[1778863749844,28.51,79241.18,0.0,-0.95076,5e-05,6.8561]
[1778863756897,28.51,79240.36,0.0,-0.9508,5e-05,6.85149]
[1778863761931,28.51,79234.09,0.0,-0.95113,5e-05,6.81433]
[1778863763946,28.51,79225.7,0.0,-0.95157,5e-05,6.7646]
[1778863765959,28.51,79223.54,0.0,-0.95168,5e-05,6.75211]
[1778863770993,28.51,79221.52,0.0,-0.95178,5e-05,6.74102]
[1778863776029,28.52,79221.42,0.0,-0.9518,5e-05,6.73811]
[1778863782070,28.52,79220.53,0.0,-0.95184,5e-05,6.73389]
[1778863787105,28.52,79218.58,0.0,-0.95193,5e-05,6.72308]
[1778863792140,28.52,79222.61,0.0,-0.95171,5e-05,6.74799]
[1778863797176,28.52,79223.58,0.0,-0.95165,5e-05,6.75459]
[1778863802210,28.52,79224.46,0.0,-0.9516,5e-05,6.76053]
[1778863806239,28.52,79230.57,0.0,-0.95127,5e-05,6.79737]
[1778863811277,28.52,79230.6,0.0,-0.95127,5e-05,6.79785]
[1778863817316,28.52,79229.47,0.0,-0.95133,5e-05,6.79144]
[1778863820344,28.52,79234.73,0.0,-0.95105,5e-05,6.82282]
[1778863825371,28.52,79242.01,0.0,-0.95066,5e-05,6.86625]
[1778863830410,28.52,79244.31,0.0,-0.95055,5e-05,6.8796]
[1778863835442,28.52,79240.69,0.0,-0.95077,5e-05,6.85401]
[1778863839779,28.52,79246.34,0.0,-0.95047,5e-05,6.8876]
[1778863845513,28.52,79248.87,0.0,-0.95034,5e-05,6.90207]
[1778863853568,28.52,79247.35,0.0,-0.95043,5e-05,6.89193]
[1778863856593,28.52,79240.81,0.0,-0.95078,5e-05,6.85234]
[1778863857597,28.52,79233.1,0.0,-0.95119,5e-05,6.80619]
[1778863858604,28.52,79229.26,0.0,-0.95139,5e-05,6.78332]
[1778863863639,28.52,79228.05,0.0,-0.95145,5e-05,6.77622]
[1778863868674,28.52,79231.94,0.0,-0.95125,5e-05,6.79942]
[1778863869989,28.52,79223.34,0.0,-0.9517,5e-05,6.74827]
[1778863871700,28.52,79220.95,0.0,-0.95183,5e-05,6.73413]
[1778863873716,28.52,79232.92,0.0,-0.9512,5e-05,6.80538]
[1778863874721,28.52,79235.17,0.0,-0.95108,5e-05,6.81877]
[1778863875726,28.52,79229.52,0.0,-0.95138,5e-05,6.78505]
[1778863876733,28.52,79224.19,0.0,-0.95166,5e-05,6.75338]
[1778863877739,28.52,79223.27,0.0,-0.9517,5e-05,6.74798]
[1778863882773,28.52,79225.21,0.0,-0.9516,5e-05,6.75981]
[1778863887817,28.52,79226.99,0.0,-0.9515,5e-05,6.77068]
[1778863888821,28.52,79234.4,0.0,-0.95111,5e-05,6.81486]
[1778863890132,28.52,79237.31,0.0,-0.95096,5e-05,6.83218]
[1778863895870,28.52,79240.73,0.0,-0.9508,5e-05,6.84898]
[1778863900906,28.52,79240.24,0.0,-0.95083,5e-05,6.84572]
[1778863905948,28.52,79234.25,0.0,-0.95115,5e-05,6.80971]
[1778863906950,28.52,79218.58,0.0,-0.95197,5e-05,6.71665]
[1778863907954,28.52,79219.86,0.0,-0.9519,5e-05,6.72438]
[1778863910272,28.52,79225.49,0.0,-0.95161,5e-05,6.75819]
[1778863916012,28.52,79222.41,0.0,-0.95176,5e-05,6.74054]
[1778863921047,28.52,79218.24,0.0,-0.95197,5e-05,6.71663]
[1778863926081,28.52,79219.01,0.0,-0.95192,5e-05,6.72216]
[1778863930412,28.53,79213.55,0.0,-0.9522,5e-05,6.69093]
[1778863936152,28.53,79212.95,0.0,-0.95222,5e-05,6.68888]
[1778863941187,28.53,79210.66,0.0,-0.95232,5e-05,6.67665]
[1778863946222,28.53,79205.86,0.0,-0.95256,5e-05,6.64978]
[1778863951258,28.53,79207.93,0.0,-0.95246,5e-05,6.65991]
[1778863956293,28.54,79207.45,0.0,-0.95248,5e-05,6.65834]
[1778863961328,28.54,79207.15,0.0,-0.95248,5e-05,6.65789]
[1778863966363,28.54,79208.15,0.0,-0.95242,5e-05,6.66509]
[1778863970391,28.54,79187.25,0.0,-0.95347,5e-05,6.5442]
[1778863971400,28.54,79181.96,0.0,-0.95374,5e-05,6.51403]
[1778863977440,28.55,79184.71,0.0,-0.95357,5e-05,6.53308]
[1778863982475,28.55,79184.19,0.0,-0.95357,5e-05,6.53271]
[1778863984490,28.55,79177.2,0.0,-0.95392,5e-05,6.49339]
[1778863988517,28.56,79145.48,0.0,-0.95547,5e-05,6.31429]
[1778863989524,28.56,79135.26,0.0,-0.95596,5e-05,6.25739]
[1778863994560,28.57,79133.36,0.0,-0.95601,5e-05,6.25136]
[1778864000912,28.57,79139.26,0.0,-0.95568,5e-05,6.2894]
[1778864006655,28.58,79140.59,0.0,-0.95556,5e-05,6.30325]
[1778864008668,28.59,79148.91,0.0,-0.95514,5e-05,6.35211]
[1778864010982,28.59,79158.57,0.0,-0.95465,5e-05,6.40875]
[1778864011692,28.59,79158.57,0.0,-0.95467,5e-05,6.40614]
[1778864013703,28.59,79167.53,0.0,-0.95421,5e-05,6.4588]
[1778864016723,28.59,79173.35,0.0,-0.9539,5e-05,6.49404]
[1778864018738,28.59,79178.42,0.0,-0.95364,5e-05,6.52442]
[1778864021054,28.6,79183.26,0.0,-0.95338,5e-05,6.55344]
[1778864026797,28.6,79188.54,0.0,-0.95309,5e-05,6.58674]
[1778864031832,28.6,79188.43,0.0,-0.95308,5e-05,6.58814]
[1778864032839,28.6,79194.3,0.0,-0.95277,5e-05,6.62279]
[1778864033846,28.6,79196.6,0.0,-0.95265,5e-05,6.63659]
[1778864038882,28.61,79199.19,0.0,-0.95251,5e-05,6.65336]
[1778864043917,28.61,79201.83,0.0,-0.95236,5e-05,6.67046]
[1778864045930,28.61,79203.48,0.0,-0.95227,5e-05,6.68069]
[1778864051264,28.61,79200.13,0.0,-0.95243,5e-05,6.66233]
[1778864058014,28.61,79197.83,0.0,-0.95253,5e-05,6.65064]
[1778864063050,28.62,79200.66,0.0,-0.95237,5e-05,6.66843]
[1778864067083,28.62,79190.77,0.0,-0.95287,5e-05,6.61146]
[1778864069092,28.62,79186.45,0.0,-0.95309,5e-05,6.58688]
[1778864071406,28.62,79181.86,0.0,-0.95334,5e-05,6.55757]
[1778864077148,28.62,79182.06,0.0,-0.95331,5e-05,6.56105]
[1778864078154,28.62,79176.15,0.0,-0.9536,5e-05,6.52718]
[1778864079161,28.62,79174.03,0.0,-0.95371,5e-05,6.51536]
[1778864084197,28.63,79172.81,0.0,-0.95375,5e-05,6.5106]
[1778864086211,28.63,79185.11,0.0,-0.95312,5e-05,6.58281]
[1778864087217,28.63,79191.1,0.0,-0.95281,5e-05,6.61807]
[1778864088225,28.63,79191.15,0.0,-0.9528,5e-05,6.61866]
[1778864089231,28.63,79184.21,0.0,-0.95315,5e-05,6.57853]
[1778864090241,28.63,79181.74,0.0,-0.95328,5e-05,6.56454]
[1778864095274,28.63,79175.38,0.0,-0.95358,5e-05,6.52963]
[1778864100310,28.64,79174.2,0.0,-0.95362,5e-05,6.52502]
[1778864105345,28.64,79179.52,0.0,-0.95333,5e-05,6.5579]
[1778864110379,28.64,79178.25,0.0,-0.95338,5e-05,6.55236]
[1778864115414,28.65,79181.33,0.0,-0.95321,5e-05,6.57194]
[1778864118436,28.65,79188.8,0.0,-0.95282,5e-05,6.61635]
[1778864122464,28.65,79193.73,0.0,-0.95256,5e-05,6.64615]
[1778864127498,28.65,79199.27,0.0,-0.95226,5e-05,6.67969]
[1778864132534,28.65,79199.81,0.0,-0.95225,5e-05,6.68043]
[1778864137568,28.65,79200.95,0.0,-0.95218,5e-05,6.68807]
[1778864142603,28.66,79200.92,0.0,-0.95218,5e-05,6.68884]
[1778864147638,28.66,79201.61,0.0,-0.95213,5e-05,6.69389]
[1778864153680,28.66,79202.8,0.0,-0.95206,5e-05,6.70203]
[1778864158721,28.66,79204.36,0.0,-0.95197,5e-05,6.71208]
[1778864159726,28.66,79222.35,0.0,-0.95103,5e-05,6.81863]
[1778864160731,28.66,79225.92,0.0,-0.95084,5e-05,6.83986]
[1778864163751,28.66,79221.78,0.0,-0.95106,5e-05,6.81509]
[1778864168785,28.66,79225.27,0.0,-0.95088,5e-05,6.83568]
[1778864172120,28.66,79232.23,0.0,-0.95051,5e-05,6.87693]
[1778864172827,28.66,79232.23,0.0,-0.95051,5e-05,6.87679]
[1778864177862,28.66,79231.66,0.0,-0.95055,5e-05,6.87271]
[1778864185918,28.66,79230.49,0.0,-0.95062,5e-05,6.86466]
[1778864190966,28.66,79233.11,0.0,-0.95049,5e-05,6.87967]
[1778864192981,28.66,79229.52,0.0,-0.9507,5e-05,6.85446]
[1778864193988,28.65,79222.13,0.0,-0.9511,5e-05,6.81034]
[1778864194995,28.65,79223.6,0.0,-0.95102,5e-05,6.81901]
[1778864198017,28.65,79218.34,0.0,-0.9513,5e-05,6.78758]
[1778864203051,28.65,79220.03,0.0,-0.95121,5e-05,6.79739]
[1778864208085,28.65,79223.18,0.0,-0.95105,5e-05,6.81583]
[1778864213120,28.65,79223.87,0.0,-0.95101,5e-05,6.81947]
[1778864217148,28.65,79230.97,0.0,-0.95064,5e-05,6.86134]
[1778864219162,28.65,79232.94,0.0,-0.95054,5e-05,6.87276]
[1778864220170,28.65,79227.52,0.0,-0.95083,5e-05,6.84024]
[1778864222471,28.65,79220.57,0.0,-0.9512,5e-05,6.79866]
[1778864225206,28.65,79216.3,0.0,-0.95142,5e-05,6.77314]
[1778864230241,28.65,79216.89,0.0,-0.9514,5e-05,6.77647]
[1778864235276,28.65,79220.14,0.0,-0.95123,5e-05,6.79547]
[1778864240311,28.65,79223.68,0.0,-0.95104,5e-05,6.8161]
[1778864245346,28.65,79222.5,0.0,-0.95111,5e-05,6.80859]
[1778864250383,28.65,79222.85,0.0,-0.9511,5e-05,6.81021]
[1778864255418,28.65,79223.52,0.0,-0.95109,5e-05,6.81035]
[1778864260453,28.65,79224.22,0.0,-0.95106,5e-05,6.81402]
[1778864265488,28.65,79224.09,0.0,-0.95107,5e-05,6.81276]
[1778864270524,28.65,79225.68,0.0,-0.95099,5e-05,6.82173]
[1778864274551,28.64,79237.82,0.0,-0.95035,5e-05,6.89373]
[1778864275559,28.64,79239.17,0.0,-0.95028,5e-05,6.9016]
[1778864276565,28.64,79232.14,0.0,-0.95065,5e-05,6.85931]
[1778864277572,28.64,79226.79,0.0,-0.95094,5e-05,6.82724]
[1778864278579,28.64,79223.8,0.0,-0.9511,5e-05,6.80933]
[1778864283615,28.64,79221.56,0.0,-0.95122,5e-05,6.79556]
[1778864287644,28.64,79228.88,0.0,-0.95084,5e-05,6.83875]
[1778864289658,28.64,79233.28,0.0,-0.95061,5e-05,6.86467]
[1778864295706,28.64,79230.67,0.0,-0.95076,5e-05,6.84798]
[1778864297715,28.64,79220.15,0.0,-0.95131,5e-05,6.78505]
[1778864298724,28.64,79216.96,0.0,-0.95148,5e-05,6.76606]
[1778864299731,28.64,79208.65,0.0,-0.95191,5e-05,6.71693]
[1778864300737,28.64,79204.36,0.0,-0.95214,5e-05,6.6917]
[1778864305772,28.64,79208.01,0.0,-0.95195,5e-05,6.71344]
[1778864310808,28.64,79205.37,0.0,-0.95208,5e-05,6.69827]
[1778864315848,28.64,79207.61,0.0,-0.95198,5e-05,6.7085]
[1778864320883,28.64,79206.51,0.0,-0.95203,5e-05,6.70246]
[1778864325918,28.64,79207.45,0.0,-0.95198,5e-05,6.7084]
[1778864331959,28.64,79212.15,0.0,-0.95173,5e-05,6.73649]
[1778864336994,28.64,79213.19,0.0,-0.95168,5e-05,6.74286]
[1778864342032,28.64,79210.13,0.0,-0.95183,5e-05,6.72514]
[1778864347066,28.64,79214.71,0.0,-0.95159,5e-05,6.75261]
[1778864352102,28.64,79215.4,0.0,-0.95155,5e-05,6.75705]
[1778864357140,28.65,79219.95,0.0,-0.95131,5e-05,6.78423]
[1778864362176,28.65,79220.18,0.0,-0.9513,5e-05,6.78585]
[1778864370232,28.65,79223.01,0.0,-0.95115,5e-05,6.80291]
[1778864375267,28.65,79221.5,0.0,-0.95125,5e-05,6.79073]
[1778864379296,28.65,79228.86,0.0,-0.95086,5e-05,6.83467]
[1778864380302,28.65,79233.49,0.0,-0.95061,5e-05,6.86227]
[1778864384330,28.65,79232.92,0.0,-0.95064,5e-05,6.85859]
[1778864389366,28.65,79234.96,0.0,-0.95054,5e-05,6.87034]
[1778864393664,28.64,79237.03,0.0,-0.95044,5e-05,6.88219]
[1778864399435,28.64,79235.74,0.0,-0.95051,5e-05,6.87364]
[1778864402457,28.64,79226.47,0.0,-0.95101,5e-05,6.81797]
[1778864403734,28.64,79217.34,0.0,-0.95149,5e-05,6.76374]
[1778864404470,28.64,79217.34,0.0,-0.95149,5e-05,6.76377]
[1778864406485,28.64,79210.34,0.0,-0.95185,5e-05,6.72252]
[1778864407491,28.64,79210.61,0.0,-0.95183,5e-05,6.72423]
[1778864412526,28.64,79211.7,0.0,-0.95177,5e-05,6.73133]
[1778864417563,28.65,79210.52,0.0,-0.95183,5e-05,6.72511]
[1778864422597,28.65,79208.11,0.0,-0.95194,5e-05,6.71193]
[1778864425619,28.65,79203.25,0.0,-0.95219,5e-05,6.68414]
[1778864430655,28.65,79209.81,0.0,-0.95183,5e-05,6.72417]
[1778864435691,28.65,79210.24,0.0,-0.95183,5e-05,6.72437]
[1778864440728,28.65,79207.65,0.0,-0.95195,5e-05,6.71006]
[1778864444017,28.65,79196.09,0.0,-0.95254,5e-05,6.64277]
[1778864445759,28.65,79196.64,0.0,-0.95251,5e-05,6.64648]
[1778864448783,28.66,79204.6,0.0,-0.95209,5e-05,6.69394]
[1778864450794,28.66,79206.77,0.0,-0.95198,5e-05,6.70711]
[1778864455831,28.66,79208.29,0.0,-0.95189,5e-05,6.71709]
[1778864460866,28.66,79206.26,0.0,-0.95198,5e-05,6.70636]
[1778864465901,28.66,79208.14,0.0,-0.95187,5e-05,6.71877]
[1778864469930,28.66,79202.28,0.0,-0.95217,5e-05,6.68544]
[1778864474964,28.67,79188.78,0.0,-0.95285,5e-05,6.60805]
[1778864475974,28.67,79183.52,0.0,-0.95311,5e-05,6.57786]
[1778864476978,28.67,79182.37,0.0,-0.95317,5e-05,6.57164]
[1778864482013,28.67,79182.2,0.0,-0.95315,5e-05,6.57296]
[1778864484040,28.67,79193.06,0.0,-0.95259,5e-05,6.63739]
[1778864485044,28.67,79200.87,0.0,-0.95219,5e-05,6.68312]
[1778864486043,28.67,79202.05,0.0,-0.95212,5e-05,6.6903]
[1778864490070,28.67,79209.3,0.0,-0.95174,5e-05,6.73386]
[1778864492084,28.68,79211.99,0.0,-0.95162,5e-05,6.74666]
[1778864495108,28.68,79218.69,0.0,-0.95126,5e-05,6.78669]
[1778864496113,28.68,79225.9,0.0,-0.95088,5e-05,6.82959]
[1778864497120,28.68,79228.27,0.0,-0.95076,5e-05,6.84371]
[1778864500141,28.68,79234.88,0.0,-0.95041,5e-05,6.88307]
[1778864505178,28.68,79234.31,0.0,-0.95044,5e-05,6.87925]
[1778864507195,28.67,79229.22,0.0,-0.95071,5e-05,6.84872]
[1778864508204,28.67,79227.6,0.0,-0.9508,5e-05,6.83902]
[1778864511226,28.67,79222.54,0.0,-0.95107,5e-05,6.80898]
[1778864514511,28.68,79217.19,0.0,-0.95135,5e-05,6.77739]
[1778864520288,28.68,79212.18,0.0,-0.9516,5e-05,6.74821]
[1778864522300,28.68,79205.23,0.0,-0.95196,5e-05,6.70748]
[1778864523310,28.68,79202.1,0.0,-0.95213,5e-05,6.68926]
[1778864526329,28.68,79200.21,0.0,-0.95222,5e-05,6.67879]
[1778864531362,28.68,79199.52,0.0,-0.95224,5e-05,6.6759]
[1778864533375,28.68,79193.04,0.0,-0.95257,5e-05,6.63846]
[1778864534653,28.68,79191.98,0.0,-0.95262,5e-05,6.63258]
[1778864540424,28.68,79192.81,0.0,-0.95256,5e-05,6.63932]
[1778864545462,28.69,79194.16,0.0,-0.95248,5e-05,6.64865]
[1778864549487,28.69,79203.26,0.0,-0.952,5e-05,6.70318]
[1778864550494,28.69,79208.91,0.0,-0.95171,5e-05,6.73666]
[1778864551501,28.69,79209.66,0.0,-0.95169,5e-05,6.73786]
[1778864553515,28.69,79204.27,0.0,-0.95197,5e-05,6.70644]
[1778864554793,28.69,79196.71,0.0,-0.95235,5e-05,6.66231]
[1778864556538,28.69,79196.71,0.0,-0.95235,5e-05,6.66285]
[1778864562583,28.69,79196.38,0.0,-0.95235,5e-05,6.66263]
[1778864566612,28.69,79206.11,0.0,-0.95184,5e-05,6.72084]
[1778864568627,28.69,79208.23,0.0,-0.95172,5e-05,6.73371]
[1778864573660,28.7,79212.61,0.0,-0.95149,5e-05,6.76037]
[1778864578694,28.7,79214.08,0.0,-0.95141,5e-05,6.76962]
[1778864583730,28.7,79215.48,0.0,-0.95133,5e-05,6.77833]
[1778864585008,28.7,79210.32,0.0,-0.9516,5e-05,6.7479]
[1778864587758,28.7,79208.3,0.0,-0.9517,5e-05,6.73631]
[1778864593799,28.7,79208.0,0.0,-0.95171,5e-05,6.73553]
[1778864598835,28.7,79195.55,0.0,-0.95234,5e-05,6.66343]
[1778864599841,28.7,79194.25,0.0,-0.95241,5e-05,6.65615]
[1778864605146,28.7,79192.22,0.0,-0.9525,5e-05,6.64606]
[1778864613939,28.71,79191.86,0.0,-0.95251,5e-05,6.64377]
[1778864619981,28.71,79190.04,0.0,-0.95258,5e-05,6.63529]
[1778864625020,28.71,79191.39,0.0,-0.9525,5e-05,6.64495]
[1778864630054,28.72,79191.65,0.0,-0.95247,5e-05,6.64816]
[1778864635088,28.72,79188.66,0.0,-0.95261,5e-05,6.63245]
[1778864640124,28.72,79185.31,0.0,-0.95276,5e-05,6.61473]
[1778864645158,28.73,79176.69,0.0,-0.95318,5e-05,6.56648]
[1778864648178,28.73,79173.45,0.0,-0.95334,5e-05,6.54895]
[1778864653213,28.73,79172.76,0.0,-0.95336,5e-05,6.54697]
[1778864658248,28.73,79176.83,0.0,-0.95313,5e-05,6.57241]
[1778864663283,28.74,79178.96,0.0,-0.95301,5e-05,6.58649]
[1778864665297,28.74,79191.16,0.0,-0.95238,5e-05,6.6582]
[1778864666304,28.74,79198.23,0.0,-0.95201,5e-05,6.69982]
[1778864667312,28.74,79200.85,0.0,-0.95187,5e-05,6.71537]
[1778864670333,28.74,79204.65,0.0,-0.95167,5e-05,6.73825]
[1778864673360,28.74,79199.14,0.0,-0.95198,5e-05,6.7029]
[1778864678389,28.74,79196.69,0.0,-0.9521,5e-05,6.68947]
[1778864683425,28.74,79197.3,0.0,-0.95206,5e-05,6.69393]
[1778864687453,28.74,79189.35,0.0,-0.95246,5e-05,6.64821]
[1778864688459,28.74,79182.79,0.0,-0.95279,5e-05,6.6103]
[1778864693496,28.75,79188.04,0.0,-0.95251,5e-05,6.64243]
[1778864698530,28.75,79189.42,0.0,-0.95243,5e-05,6.65178]
[1778864703567,28.75,79191.57,0.0,-0.95231,5e-05,6.66551]
[1778864707594,28.75,79203.46,0.0,-0.95168,5e-05,6.73615]
[1778864708601,28.75,79207.27,0.0,-0.95148,5e-05,6.75872]
[1778864713636,28.75,79209.19,0.0,-0.95138,5e-05,6.7705]
[1778864718671,28.75,79208.56,0.0,-0.95141,5e-05,6.76718]
[1778864720690,28.75,79211.39,0.0,-0.95126,5e-05,6.78403]
[1778864725993,28.75,79205.05,0.0,-0.95159,5e-05,6.74692]
[1778864731766,28.75,79201.01,0.0,-0.95181,5e-05,6.72052]
[1778864732775,28.75,79192.08,0.0,-0.95227,5e-05,6.66835]
[1778864733781,28.75,79188.27,0.0,-0.95247,5e-05,6.64635]
[1778864738816,28.76,79187.06,0.0,-0.95252,5e-05,6.64076]
[1778864743850,28.76,79186.3,0.0,-0.95254,5e-05,6.63786]
[1778864748888,28.76,79189.7,0.0,-0.95235,5e-05,6.65914]
[1778864749894,28.76,79195.72,0.0,-0.95204,5e-05,6.69462]
[1778864750900,28.76,79200.7,0.0,-0.95178,5e-05,6.72406]
[1778864751908,28.76,79198.84,0.0,-0.95188,5e-05,6.71329]
[1778864756207,28.76,79204.65,0.0,-0.95157,5e-05,6.74816]
[1778864761996,28.77,79210.26,0.0,-0.95127,5e-05,6.78204]
[1778864765011,28.77,79215.7,0.0,-0.95098,5e-05,6.81445]
[1778864766277,28.77,79228.74,0.0,-0.95029,5e-05,6.89202]
[1778864767021,28.77,79228.74,0.0,-0.95029,5e-05,6.892]
[1778864768030,28.77,79230.78,0.0,-0.95018,5e-05,6.90409]
[1778864771067,28.76,79242.02,0.0,-0.94958,5e-05,6.97119]
[1778864772067,28.76,79260.77,0.0,-0.94857,5e-05,7.08405]
[1778864773074,28.76,79266.59,0.0,-0.94826,5e-05,7.11902]
[1778864778107,28.76,79269.02,0.0,-0.94814,5e-05,7.13157]
[1778864781127,28.76,79278.53,0.0,-0.94763,6e-05,7.18837]
[1778864782159,28.76,79282.14,0.0,-0.94744,6e-05,7.20999]
[1778864783158,28.76,79288.6,0.0,-0.94708,6e-05,7.24916]
[1778864784154,28.76,79305.44,0.0,-0.94614,6e-05,7.35272]
[1778864785161,28.75,79301.28,0.0,-0.94638,6e-05,7.32613]
[1778864787176,28.75,79301.94,0.0,-0.94636,6e-05,7.32876]
[1778864789191,28.74,79304.36,0.0,-0.9463,6e-05,7.33518]
[1778864793217,28.74,79295.1,0.0,-0.94687,6e-05,7.27133]
[1778864794225,28.73,79287.21,0.0,-0.94732,6e-05,7.22203]
[1778864795236,28.73,79288.93,0.0,-0.94723,6e-05,7.23201]
[1778864797245,28.73,79276.46,0.0,-0.94793,6e-05,7.15431]
[1778864798255,28.73,79272.72,0.0,-0.94814,6e-05,7.13096]
[1778864800270,28.73,79279.68,0.0,-0.94777,6e-05,7.17255]
[1778864804300,28.73,79274.4,0.0,-0.94808,6e-05,7.13824]
[1778864805305,28.73,79266.37,0.0,-0.94852,5e-05,7.08883]
[1778864806312,28.73,79260.47,0.0,-0.94885,5e-05,7.05262]
[1778864807320,28.72,79258.43,0.0,-0.94896,5e-05,7.03994]
[1778864809333,28.72,79252.83,0.0,-0.94927,5e-05,7.00549]
[1778864811348,28.72,79251.04,0.0,-0.94937,5e-05,6.99424]
[1778864813361,28.72,79257.66,0.0,-0.94902,5e-05,7.03375]
[1778864818397,28.72,79253.81,0.0,-0.94924,5e-05,7.00911]
[1778864822425,28.72,79260.78,0.0,-0.94887,5e-05,7.05037]
[1778864824438,28.72,79263.01,0.0,-0.94875,5e-05,7.06332]
[1778864829474,28.72,79261.32,0.0,-0.94886,5e-05,7.05163]
[1778864833505,28.71,79270.46,0.0,-0.94837,5e-05,7.10612]
[1778864834511,28.71,79271.89,0.0,-0.94829,5e-05,7.11449]
[1778864836783,28.71,79273.22,0.0,-0.94823,5e-05,7.12146]
[1778864840552,28.71,79267.73,0.0,-0.94854,5e-05,7.08696]
[1778864844581,28.71,79257.5,0.0,-0.94911,5e-05,7.02369]
[1778864845589,28.71,79255.77,0.0,-0.94921,5e-05,7.01302]
[1778864850624,28.71,79250.03,0.0,-0.94952,5e-05,6.9775]
[1778864852638,28.71,79262.02,0.0,-0.9489,5e-05,7.04618]
[1778864853644,28.71,79265.56,0.0,-0.94871,5e-05,7.06741]
[1778864856923,28.7,79267.64,0.0,-0.94861,5e-05,7.07889]
[1778864862710,28.7,79268.3,0.0,-0.94859,5e-05,7.08106]
[1778864867747,28.7,79265.48,0.0,-0.94876,5e-05,7.06248]
[1778864872784,28.7,79260.55,0.0,-0.94904,5e-05,7.03121]
[1778864873787,28.7,79250.05,0.0,-0.94961,5e-05,6.96755]
[1778864874797,28.7,79242.9,0.0,-0.94999,5e-05,6.92442]
[1778864875802,28.7,79236.84,0.0,-0.95032,5e-05,6.88804]
[1778864877062,28.7,79232.3,0.0,-0.95056,5e-05,6.86089]
[1778864880840,28.7,79226.96,0.0,-0.95084,5e-05,6.8291]
[1778864885872,28.7,79228.44,0.0,-0.95076,5e-05,6.83814]
[1778864891919,28.7,79229.37,0.0,-0.95071,5e-05,6.84371]
[1778864893929,28.7,79236.84,0.0,-0.95031,5e-05,6.88828]
[1778864894936,28.7,79236.73,0.0,-0.95032,5e-05,6.88754]
[1778864907275,28.7,79235.91,0.0,-0.95037,5e-05,6.88165]
[1778864913063,28.69,79235.11,0.0,-0.95044,5e-05,6.87297]
[1778864915077,28.69,79244.86,0.0,-0.94992,5e-05,6.93122]
[1778864916085,28.69,79248.18,0.0,-0.94975,5e-05,6.95102]
[1778864924141,28.69,79247.37,0.0,-0.9498,5e-05,6.94484]
[1778864929175,28.69,79250.57,0.0,-0.94964,5e-05,6.96323]
[1778864934213,28.69,79250.4,0.0,-0.94965,5e-05,6.96139]
[1778864937487,28.69,79260.06,0.0,-0.94914,5e-05,7.01922]
[1778864939246,28.69,79252.63,0.0,-0.94954,5e-05,6.97387]
[1778864940253,28.69,79247.01,0.0,-0.94985,5e-05,6.93987]
[1778864941261,28.69,79245.76,0.0,-0.94992,5e-05,6.93224]
[1778864943275,28.69,79254.23,0.0,-0.94946,5e-05,6.98296]
[1778864944282,28.69,79257.62,0.0,-0.94928,5e-05,7.00323]
[1778864949317,28.69,79257.42,0.0,-0.9493,5e-05,7.00083]
[1778864954352,28.68,79255.64,0.0,-0.94941,5e-05,6.98892]
[1778864956366,28.68,79249.51,0.0,-0.94974,5e-05,6.95157]
[1778864959387,28.68,79245.42,0.0,-0.94997,5e-05,6.92656]
[1778864963416,28.68,79239.78,0.0,-0.95027,5e-05,6.89231]
[1778864968451,28.68,79238.33,0.0,-0.95035,5e-05,6.88334]
[1778864971472,28.68,79249.99,0.0,-0.94975,5e-05,6.94971]
[1778864972479,28.68,79252.31,0.0,-0.94963,5e-05,6.96353]
[1778864976507,28.68,79241.92,0.0,-0.95019,5e-05,6.90047]
[1778864977514,28.68,79238.57,0.0,-0.95037,5e-05,6.88035]
[1778864982549,28.68,79239.76,0.0,-0.95031,5e-05,6.88734]
[1778864987593,28.68,79239.33,0.0,-0.95033,5e-05,6.88463]
[1778864993631,28.68,79239.19,0.0,-0.95034,5e-05,6.88366]
[1778864998662,28.68,79238.65,0.0,-0.95037,5e-05,6.88036]
[1778865000679,28.68,79246.23,0.0,-0.94997,5e-05,6.92574]
[1778865001684,28.68,79248.28,0.0,-0.94986,5e-05,6.93797]
[1778865005708,28.68,79242.19,0.0,-0.95019,5e-05,6.90104]
[1778865007997,28.68,79228.04,0.0,-0.95094,5e-05,6.81654]
[1778865010747,28.68,79233.07,0.0,-0.95067,5e-05,6.84665]
[1778865011757,28.68,79239.17,0.0,-0.95035,5e-05,6.88308]
[1778865012761,28.68,79241.51,0.0,-0.95022,5e-05,6.89703]
[1778865018069,28.68,79237.52,0.0,-0.95044,5e-05,6.8727]
[1778865023841,28.68,79239.0,0.0,-0.95036,5e-05,6.88121]
[1778865028138,28.68,79246.03,0.0,-0.94999,5e-05,6.92289]
[1778865033909,28.68,79247.33,0.0,-0.94995,5e-05,6.92664]
[1778865035922,28.67,79252.9,0.0,-0.94965,5e-05,6.95978]
[1778865039951,28.67,79244.66,0.0,-0.9501,5e-05,6.90963]
[1778865041969,28.67,79244.2,0.0,-0.95013,5e-05,6.9067]
[1778865047007,28.67,79237.2,0.0,-0.9505,5e-05,6.8645]
[1778865049024,28.67,79235.82,0.0,-0.95058,5e-05,6.85626]
[1778865052039,28.67,79230.25,0.0,-0.95087,5e-05,6.8231]
[1778865053046,28.67,79222.61,0.0,-0.95127,5e-05,6.7778]
[1778865054053,28.67,79222.86,0.0,-0.95126,5e-05,6.7794]
[1778865059088,28.67,79220.51,0.0,-0.95138,5e-05,6.76607]
[1778865063120,28.68,79226.03,0.0,-0.95108,5e-05,6.79924]
[1778865064126,28.68,79227.86,0.0,-0.95099,5e-05,6.81016]
[1778865069157,28.68,79230.24,0.0,-0.95086,5e-05,6.82447]
[1778865074192,28.68,79237.01,0.0,-0.9505,5e-05,6.86495]
[1778865076206,28.68,79241.84,0.0,-0.95024,5e-05,6.89373]
[1778865081241,28.67,79242.68,0.0,-0.9502,5e-05,6.89834]
[1778865086276,28.67,79240.2,0.0,-0.95034,5e-05,6.88311]
[1778865091311,28.67,79244.69,0.0,-0.95013,5e-05,6.90617]
[1778865096347,28.67,79248.25,0.0,-0.94994,5e-05,6.92707]
[1778865098638,28.67,79254.71,0.0,-0.94959,5e-05,6.96572]
[1778865101382,28.67,79259.34,0.0,-0.94935,5e-05,6.99319]
[1778865106417,28.67,79256.55,0.0,-0.94951,5e-05,6.97546]
[1778865110445,28.67,79246.3,0.0,-0.95006,5e-05,6.91323]
[1778865111451,28.67,79244.7,0.0,-0.95015,5e-05,6.90359]
[1778865116488,28.67,79242.32,0.0,-0.95028,5e-05,6.88918]
[1778865121522,28.67,79239.58,0.0,-0.95042,5e-05,6.87271]
[1778865126558,28.67,79236.68,0.0,-0.95058,5e-05,6.85541]
[1778865131596,28.67,79236.59,0.0,-0.95058,5e-05,6.85496]
[1778865134616,28.67,79249.4,0.0,-0.9499,5e-05,6.93174]
[1778865135624,28.67,79254.7,0.0,-0.94961,5e-05,6.96354]
[1778865136631,28.67,79255.3,0.0,-0.94958,5e-05,6.967]
[1778865141667,28.67,79257.13,0.0,-0.94949,5e-05,6.97729]
[1778865146702,28.67,79259.6,0.0,-0.94936,5e-05,6.99149]
[1778865151737,28.67,79261.64,0.0,-0.94928,5e-05,6.99961]
[1778865158785,28.66,79265.01,0.0,-0.94911,5e-05,7.01881]
[1778865163820,28.66,79267.24,0.0,-0.949,5e-05,7.0314]
[1778865168856,28.66,79267.78,0.0,-0.94898,5e-05,7.03372]
[1778865170870,28.66,79259.77,0.0,-0.94942,5e-05,6.98485]
[1778865171876,28.66,79258.88,0.0,-0.94946,5e-05,6.97937]
[1778865176912,28.66,79258.23,0.0,-0.9495,5e-05,6.97501]
[1778865181947,28.66,79258.11,0.0,-0.94951,5e-05,6.9739]
[1778865185975,28.66,79251.58,0.0,-0.94987,5e-05,6.93427]
[1778865189318,28.66,79228.92,0.0,-0.95108,5e-05,6.79869]
[1778865191011,28.66,79219.26,0.0,-0.95158,5e-05,6.74187]
[1778865194034,28.66,79209.11,0.0,-0.9521,5e-05,6.6829]
[1778865199387,28.66,79206.81,0.0,-0.9522,5e-05,6.67111]
[1778865205111,28.67,79203.67,0.0,-0.95235,5e-05,6.65467]
[1778865207126,28.67,79199.08,0.0,-0.95258,5e-05,6.62854]
[1778865208132,28.67,79192.27,0.0,-0.95292,5e-05,6.5892]
[1778865209457,28.67,79190.58,0.0,-0.95301,5e-05,6.57981]
[1778865215185,28.67,79190.99,0.0,-0.95298,5e-05,6.58155]
[1778865217195,28.67,79182.33,0.0,-0.95342,5e-05,6.53224]
[1778865219527,28.68,79179.5,0.0,-0.95355,5e-05,6.51694]
[1778865223238,28.68,79184.62,0.0,-0.95327,5e-05,6.54872]
[1778865228275,28.68,79182.62,0.0,-0.95335,5e-05,6.53972]
[1778865233307,28.69,79182.57,0.0,-0.95333,5e-05,6.54214]
[1778865238342,28.69,79186.53,0.0,-0.9531,5e-05,6.5678]
[1778865243378,28.7,79188.09,0.0,-0.953,5e-05,6.57946]
[1778865248413,28.7,79188.32,0.0,-0.95297,5e-05,6.58327]
[1778865253452,28.7,79185.67,0.0,-0.95308,5e-05,6.57027]
[1778865258483,28.71,79186.05,0.0,-0.95304,5e-05,6.57499]
[1778865263519,28.71,79187.23,0.0,-0.95296,5e-05,6.58433]
[1778865268554,28.71,79186.92,0.0,-0.95295,5e-05,6.58497]
[1778865274598,28.72,79188.55,0.0,-0.95286,5e-05,6.59403]
[1778865276613,28.72,79195.81,0.0,-0.95248,5e-05,6.63728]
[1778865278625,28.72,79200.5,0.0,-0.95223,5e-05,6.66552]
[1778865284668,28.72,79201.29,0.0,-0.95217,5e-05,6.67223]
[1778865289704,28.73,79204.3,0.0,-0.952,5e-05,6.69143]
[1778865293733,28.73,79209.63,0.0,-0.95172,5e-05,6.7238]
[1778865294740,28.73,79212.59,0.0,-0.95156,5e-05,6.74143]
[1778865299774,28.73,79212.29,0.0,-0.95157,5e-05,6.74038]
[1778865304809,28.73,79210.99,0.0,-0.95163,5e-05,6.73335]
[1778865309845,28.73,79210.31,0.0,-0.95166,5e-05,6.72993]
[1778865314881,28.73,79214.6,0.0,-0.95144,5e-05,6.75568]
[1778865318907,28.73,79215.47,0.0,-0.95139,5e-05,6.76095]
[1778865324951,28.73,79213.81,0.0,-0.95147,5e-05,6.75128]
[1778865329987,28.73,79212.95,0.0,-0.95152,5e-05,6.74632]
[1778865335022,28.73,79216.45,0.0,-0.95136,5e-05,6.76357]
[1778865340057,28.73,79221.33,0.0,-0.9511,5e-05,6.79234]
[1778865342071,28.73,79228.51,0.0,-0.95072,5e-05,6.83485]
[1778865343077,28.73,79231.24,0.0,-0.95058,5e-05,6.85099]
[1778865344084,28.73,79226.13,0.0,-0.95085,5e-05,6.82046]
[1778865346099,28.73,79224.61,0.0,-0.95095,5e-05,6.80989]
[1778865351135,28.73,79227.0,0.0,-0.95085,5e-05,6.82102]
[1778865356171,28.72,79229.04,0.0,-0.95075,5e-05,6.83234]
[1778865361205,28.72,79227.01,0.0,-0.95086,5e-05,6.82008]
[1778865365233,28.72,79232.49,0.0,-0.95057,5e-05,6.85252]
[1778865370592,28.72,79233.18,0.0,-0.95053,5e-05,6.85635]
[1778865376309,28.72,79238.54,0.0,-0.95025,5e-05,6.88808]
[1778865378323,28.72,79243.6,0.0,-0.94998,5e-05,6.91827]
[1778865381346,28.72,79247.21,0.0,-0.94981,5e-05,6.93713]
[1778865386379,28.72,79249.43,0.0,-0.9497,5e-05,6.94999]
[1778865390735,28.72,79244.06,0.0,-0.94999,5e-05,6.91741]
[1778865392421,28.72,79242.96,0.0,-0.95007,5e-05,6.90731]
[1778865397456,28.72,79242.89,0.0,-0.95008,5e-05,6.90684]
[1778865398464,28.72,79235.44,0.0,-0.95047,5e-05,6.8623]
[1778865399470,28.72,79232.65,0.0,-0.95062,5e-05,6.84572]
[1778865407527,28.72,79226.65,0.0,-0.95093,5e-05,6.81082]
[1778865410876,28.72,79221.45,0.0,-0.9512,5e-05,6.7803]
[1778865415584,28.72,79214.7,0.0,-0.95155,5e-05,6.74091]
[1778865417598,28.72,79211.64,0.0,-0.95171,5e-05,6.72317]
[1778865420945,28.72,79205.86,0.0,-0.95201,5e-05,6.68965]
[1778865424649,28.72,79201.19,0.0,-0.95224,5e-05,6.66302]
[1778865429683,28.72,79201.4,0.0,-0.95222,5e-05,6.66522]
[1778865434721,28.72,79199.97,0.0,-0.95229,5e-05,6.65777]
[1778865435725,28.72,79192.17,0.0,-0.95269,5e-05,6.61241]
[1778865436735,28.73,79189.46,0.0,-0.95282,5e-05,6.59688]
[1778865441768,28.73,79185.92,0.0,-0.95299,5e-05,6.57765]
[1778865443782,28.73,79180.45,0.0,-0.95326,5e-05,6.54653]
[1778865446804,28.73,79182.89,0.0,-0.95313,5e-05,6.56171]
[1778865448818,28.73,79188.23,0.0,-0.95285,5e-05,6.59338]
[1778865453851,28.73,79187.65,0.0,-0.95289,5e-05,6.58817]
[1778865458886,28.74,79185.31,0.0,-0.953,5e-05,6.57608]
[1778865463921,28.74,79183.04,0.0,-0.9531,5e-05,6.56442]
[1778865465937,28.74,79179.76,0.0,-0.95326,5e-05,6.54609]
[1778865471978,28.74,79184.68,0.0,-0.95299,5e-05,6.57673]
[1778865477018,28.74,79187.17,0.0,-0.95285,5e-05,6.5929]
[1778865482053,28.75,79188.42,0.0,-0.95277,5e-05,6.60177]
[1778865487095,28.75,79192.48,0.0,-0.95255,5e-05,6.62678]
[1778865490126,28.75,79179.02,0.0,-0.95323,5e-05,6.54934]
[1778865491128,28.75,79175.3,0.0,-0.95342,5e-05,6.52818]
[1778865493146,28.75,79173.97,0.0,-0.95347,5e-05,6.52169]
[1778865498181,28.76,79177.63,0.0,-0.95327,5e-05,6.54449]
[1778865503215,28.76,79180.71,0.0,-0.9531,5e-05,6.5642]
[1778865508250,28.76,79185.56,0.0,-0.95284,5e-05,6.59415]
[1778865514293,28.76,79189.64,0.0,-0.95263,5e-05,6.6164]
[1778865519328,28.77,79194.27,0.0,-0.95238,5e-05,6.64493]
[1778865526377,28.77,79193.82,0.0,-0.95238,5e-05,6.6446]
[1778865531719,28.77,79198.46,0.0,-0.95213,5e-05,6.67296]
[1778865538461,28.77,79198.46,0.0,-0.95212,5e-05,6.67442]
[1778865543495,28.78,79197.03,0.0,-0.95219,5e-05,6.66704]
[1778865545509,28.78,79180.22,0.0,-0.95304,5e-05,6.56962]
[1778865546518,28.78,79178.4,0.0,-0.95313,5e-05,6.55942]
[1778865550544,28.78,79184.39,0.0,-0.95281,5e-05,6.5956]
[1778865556586,28.78,79186.0,0.0,-0.95271,5e-05,6.60703]
[1778865558600,28.78,79192.22,0.0,-0.95239,5e-05,6.64393]
[1778865560615,28.78,79196.11,0.0,-0.95218,5e-05,6.6672]
[1778865565650,28.79,79199.29,0.0,-0.95201,5e-05,6.68701]
[1778865570684,28.79,79198.86,0.0,-0.95202,5e-05,6.68548]
[1778865575719,28.79,79203.72,0.0,-0.95178,5e-05,6.71142]
[1778865580755,28.79,79212.26,0.0,-0.95133,5e-05,6.76232]
[1778865582078,28.79,79214.53,0.0,-0.95121,5e-05,6.77578]
[1778865587804,28.79,79215.11,0.0,-0.95118,5e-05,6.77944]
[1778865592841,28.79,79216.49,0.0,-0.95111,5e-05,6.78765]
[1778865597874,28.79,79216.61,0.0,-0.9511,5e-05,6.78837]
[1778865603916,28.79,79219.2,0.0,-0.95097,5e-05,6.80361]
[1778865607948,28.79,79210.01,0.0,-0.95145,5e-05,6.74931]
[1778865608966,28.79,79209.74,0.0,-0.95146,5e-05,6.74779]
[1778865613989,28.79,79207.48,0.0,-0.95158,5e-05,6.73484]
[1778865620032,28.79,79209.46,0.0,-0.95147,5e-05,6.74677]
[1778865625066,28.79,79209.0,0.0,-0.95149,5e-05,6.74423]
[1778865628088,28.79,79199.0,0.0,-0.95201,5e-05,6.68561]
[1778865629096,28.79,79200.53,0.0,-0.95193,5e-05,6.69469]
[1778865633122,28.79,79205.56,0.0,-0.95169,5e-05,6.72121]
[1778865634129,28.79,79224.49,0.0,-0.9507,5e-05,6.83311]
[1778865635136,28.79,79231.03,0.0,-0.95035,5e-05,6.87193]
[1778865636143,28.79,79230.95,0.0,-0.95036,5e-05,6.87131]
[1778865641182,28.79,79233.38,0.0,-0.95023,5e-05,6.88517]
[1778865646217,28.79,79235.3,0.0,-0.95013,5e-05,6.89608]
[1778865651257,28.79,79234.19,0.0,-0.9502,5e-05,6.88893]
[1778865654274,28.79,79227.61,0.0,-0.95055,5e-05,6.84954]
[1778865659311,28.79,79226.27,0.0,-0.95062,5e-05,6.8415]
[1778865664346,28.79,79227.99,0.0,-0.95053,5e-05,6.85164]
[1778865669381,28.79,79226.98,0.0,-0.95059,5e-05,6.84554]
[1778865674422,28.79,79229.89,0.0,-0.95043,5e-05,6.86281]
[1778865679464,28.79,79232.34,0.0,-0.9503,5e-05,6.87735]
[1778865684499,28.79,79227.75,0.0,-0.95055,5e-05,6.84995]
[1778865689534,28.79,79226.46,0.0,-0.95061,5e-05,6.84249]
[1778865694569,28.79,79227.64,0.0,-0.95057,5e-05,6.84629]
[1778865696584,28.79,79215.7,0.0,-0.9512,5e-05,6.77562]
[1778865697590,28.79,79212.74,0.0,-0.95135,5e-05,6.75829]
[1778865702927,28.79,79215.01,0.0,-0.95123,5e-05,6.77248]
[1778865708668,28.79,79216.09,0.0,-0.95116,5e-05,6.77958]
[1778865713704,28.79,79221.05,0.0,-0.9509,5e-05,6.80941]
[1778865718739,28.79,79218.98,0.0,-0.95101,5e-05,6.79742]
[1778865724779,28.79,79216.35,0.0,-0.95114,5e-05,6.78223]
[1778865729820,28.79,79215.8,0.0,-0.95117,5e-05,6.77927]
[1778865735859,28.79,79219.31,0.0,-0.95098,5e-05,6.80016]
[1778865740894,28.79,79218.98,0.0,-0.951,5e-05,6.79824]
[1778865745929,28.79,79224.42,0.0,-0.95071,5e-05,6.83043]
[1778865749958,28.79,79232.8,0.0,-0.95027,5e-05,6.88021]
[1778865750964,28.79,79234.1,0.0,-0.9502,5e-05,6.88788]
[1778865756000,28.79,79236.7,0.0,-0.95009,5e-05,6.89954]
[1778865761036,28.79,79239.81,0.0,-0.94993,5e-05,6.9177]
[1778865766072,28.79,79240.13,0.0,-0.94991,5e-05,6.9191]
[1778865771108,28.79,79243.82,0.0,-0.94972,5e-05,6.94071]
[1778865776144,28.79,79246.74,0.0,-0.94957,5e-05,6.95765]
[1778865778157,28.79,79256.66,0.0,-0.94903,5e-05,7.01711]
[1778865779165,28.79,79263.28,0.0,-0.94868,5e-05,7.05692]
[1778865780179,28.79,79267.93,0.0,-0.94842,5e-05,7.08483]
[1778865782186,28.79,79267.62,0.0,-0.94845,5e-05,7.08226]
[1778865785307,28.79,79275.27,0.0,-0.94804,6e-05,7.12772]
[1778865786265,28.79,79278.51,0.0,-0.94787,6e-05,7.14658]
[1778865788278,28.78,79284.36,0.0,-0.94755,6e-05,7.18185]
[1778865793313,28.78,79282.67,0.0,-0.94766,6e-05,7.16894]
[1778865796334,28.78,79276.38,0.0,-0.94803,6e-05,7.12899]
[1778865797341,28.78,79275.61,0.0,-0.94807,6e-05,7.12384]
[1778865802375,28.77,79273.06,0.0,-0.94823,5e-05,7.10612]
[1778865807410,28.77,79270.96,0.0,-0.94837,5e-05,7.0912]
[1778865809427,28.77,79266.28,0.0,-0.94863,5e-05,7.06199]
[1778865814460,28.77,79265.37,0.0,-0.94872,5e-05,7.05112]
[1778865819496,28.76,79263.92,0.0,-0.94882,5e-05,7.04048]
[1778865823523,28.76,79268.3,0.0,-0.94859,5e-05,7.06547]
[1778865828558,28.76,79269.09,0.0,-0.94857,5e-05,7.06817]
[1778865833850,28.75,79268.66,0.0,-0.94862,5e-05,7.06309]
[1778865839635,28.75,79267.64,0.0,-0.94869,5e-05,7.05492]
[1778865844670,28.75,79269.92,0.0,-0.94858,5e-05,7.06681]
[1778865846686,28.75,79275.85,0.0,-0.94826,6e-05,7.10206]
[1778865848702,28.75,79279.78,0.0,-0.94806,6e-05,7.1251]
[1778865853995,28.74,79282.47,0.0,-0.94793,6e-05,7.13862]
[1778865856755,28.74,79288.28,0.0,-0.94763,6e-05,7.17265]
[1778865858770,28.74,79287.64,0.0,-0.94767,6e-05,7.16756]
[1778865860783,28.74,79283.58,0.0,-0.94791,6e-05,7.14163]
[1778865865818,28.73,79283.26,0.0,-0.94795,6e-05,7.13714]
[1778865870854,28.73,79283.48,0.0,-0.94796,6e-05,7.13601]
[1778865875889,28.73,79288.26,0.0,-0.94774,6e-05,7.15989]
[1778865876895,28.72,79296.88,0.0,-0.94726,6e-05,7.21185]
[1778865877903,28.72,79302.64,0.0,-0.94695,6e-05,7.24675]
[1778865878910,28.72,79302.51,0.0,-0.94696,6e-05,7.2453]
[1778865879916,28.72,79296.72,0.0,-0.94729,6e-05,7.20896]
[1778865880923,28.72,79296.07,0.0,-0.94733,6e-05,7.20437]
[1778865885958,28.72,79287.54,0.0,-0.94783,6e-05,7.14924]
[1778865886966,28.72,79285.25,0.0,-0.94796,6e-05,7.13474]
[1778865892006,28.71,79279.73,0.0,-0.94829,6e-05,7.09882]
[1778865894275,28.71,79275.41,0.0,-0.94853,5e-05,7.07176]
[1778865900060,28.71,79277.46,0.0,-0.94844,5e-05,7.08218]
[1778865905094,28.71,79277.78,0.0,-0.94844,5e-05,7.08249]
[1778865906101,28.71,79281.48,0.0,-0.94824,6e-05,7.10469]
[1778865911135,28.7,79280.97,0.0,-0.94828,6e-05,7.09968]
[1778865913149,28.7,79287.54,0.0,-0.94793,6e-05,7.13907]
[1778865914415,28.7,79297.13,0.0,-0.9474,6e-05,7.19748]
[1778865915163,28.7,79297.13,0.0,-0.9474,6e-05,7.19697]
[1778865919198,28.7,79305.51,0.0,-0.94695,6e-05,7.24654]
[1778865920202,28.7,79306.67,0.0,-0.94689,6e-05,7.25311]
[1778865925235,28.69,79305.07,0.0,-0.94701,6e-05,7.24023]
[1778865929262,28.69,79312.25,0.0,-0.94663,6e-05,7.28231]
[1778865934556,28.68,79311.54,0.0,-0.94672,6e-05,7.27123]
[1778865939332,28.68,79304.96,0.0,-0.94712,6e-05,7.22754]
[1778865944627,28.67,79303.27,0.0,-0.94724,6e-05,7.21441]
[1778865950410,28.67,79302.47,0.0,-0.94732,6e-05,7.20557]
[1778865955448,28.66,79303.73,0.0,-0.9473,6e-05,7.20708]
[1778865960481,28.66,79303.84,0.0,-0.94732,6e-05,7.20513]
[1778865962493,28.65,79312.39,0.0,-0.94685,6e-05,7.25689]
[1778865963500,28.65,79313.44,0.0,-0.9468,6e-05,7.26278]
[1778865968550,28.65,79316.08,0.0,-0.94668,6e-05,7.27599]
[1778865971565,28.64,79321.77,0.0,-0.94638,6e-05,7.30867]
[1778865974586,28.64,79327.52,0.0,-0.94607,6e-05,7.34303]
[1778865977611,28.64,79332.13,0.0,-0.94583,6e-05,7.36945]
[1778865982643,28.63,79330.77,0.0,-0.94594,6e-05,7.35676]
[1778865987680,28.63,79335.39,0.0,-0.94572,6e-05,7.3815]
[1778865992716,28.62,79337.23,0.0,-0.94568,6e-05,7.38514]
[1778865997751,28.61,79340.59,0.0,-0.94552,6e-05,7.40186]
[1778866002787,28.61,79351.65,0.0,-0.94493,6e-05,7.46709]
[1778866003793,28.61,79354.06,0.0,-0.94479,6e-05,7.48132]
[1778866008828,28.6,79347.01,0.0,-0.94525,6e-05,7.4318]
[1778866010847,28.6,79336.65,0.0,-0.94586,6e-05,7.36486]
[1778866011854,28.59,79330.38,0.0,-0.94623,6e-05,7.32481]
[1778866012862,28.59,79331.32,0.0,-0.94618,6e-05,7.32989]
[1778866016889,28.59,79325.16,0.0,-0.94656,6e-05,7.28833]
[1778866017896,28.59,79316.98,0.0,-0.94703,6e-05,7.23678]
[1778866018917,28.58,79316.41,0.0,-0.94708,6e-05,7.23191]
[1778866023949,28.58,79317.44,0.0,-0.94705,6e-05,7.23496]
[1778866027979,28.58,79310.82,0.0,-0.94745,6e-05,7.19145]
[1778866029992,28.57,79305.31,0.0,-0.94776,6e-05,7.1563]
[1778866032016,28.57,79292.1,0.0,-0.94851,6e-05,7.07422]
[1778866033015,28.57,79287.67,0.0,-0.94875,5e-05,7.04677]
[1778866035262,28.57,79294.39,0.0,-0.94839,6e-05,7.08714]
[1778866041071,28.57,79294.15,0.0,-0.94842,6e-05,7.08337]
[1778866046108,28.56,79290.61,0.0,-0.94864,6e-05,7.05988]
[1778866048119,28.56,79287.54,0.0,-0.94881,5e-05,7.04052]
[1778866052156,28.56,79296.93,0.0,-0.94832,6e-05,7.09361]
[1778866053167,28.56,79300.04,0.0,-0.94816,6e-05,7.11202]
[1778866055470,28.56,79310.03,0.0,-0.94761,6e-05,7.17274]
[1778866057185,28.56,79311.66,0.0,-0.94753,6e-05,7.18192]
[1778866062219,28.56,79336.31,0.0,-0.94615,6e-05,7.33273]
[1778866063226,28.55,79342.15,0.0,-0.94582,6e-05,7.36862]
[1778866064233,28.55,79343.07,0.0,-0.94578,6e-05,7.37364]
[1778866069268,28.55,79344.11,0.0,-0.94576,6e-05,7.3763]
[1778866074305,28.54,79349.42,0.0,-0.94549,6e-05,7.40572]
[1778866079339,28.54,79352.1,0.0,-0.94537,6e-05,7.41832]
[1778866082362,28.53,79364.43,0.0,-0.94468,6e-05,7.49373]
[1778866083374,28.53,79368.74,0.0,-0.94444,6e-05,7.52012]
[1778866084375,28.53,79368.84,0.0,-0.94444,6e-05,7.51973]
[1778866089415,28.52,79365.03,0.0,-0.94471,6e-05,7.49047]
[1778866094450,28.51,79362.82,0.0,-0.94488,6e-05,7.47151]
[1778866099484,28.51,79361.64,0.0,-0.945,6e-05,7.45905]
[1778866103512,28.5,79368.28,0.0,-0.94465,6e-05,7.49717]
[1778866104520,28.5,79373.63,0.0,-0.94435,6e-05,7.53015]
[1778866106534,28.5,79377.63,0.0,-0.94413,6e-05,7.55343]
[1778866111568,28.49,79373.39,0.0,-0.94446,6e-05,7.51726]
[1778866112578,28.49,79379.24,0.0,-0.94412,6e-05,7.55349]
[1778866113582,28.48,79380.99,0.0,-0.94403,6e-05,7.56354]
[1778866118617,28.48,79385.47,0.0,-0.94382,6e-05,7.58653]
[1778866123652,28.47,79387.48,0.0,-0.94375,6e-05,7.5935]
[1778866128692,28.46,79390.08,0.0,-0.94366,6e-05,7.60422]
[1778866133729,28.45,79391.13,0.0,-0.94365,6e-05,7.60496]
[1778866138762,28.44,79393.24,0.0,-0.94358,6e-05,7.61264]
[1778866143798,28.43,79394.07,0.0,-0.94359,6e-05,7.61214]
[1778866147840,28.43,79379.59,0.0,-0.94448,6e-05,7.51487]
[1778866148845,28.43,79374.23,0.0,-0.94481,6e-05,7.47975]
[1778866149851,28.42,79376.24,0.0,-0.9447,6e-05,7.4916]
[1778866152869,28.42,79381.01,0.0,-0.94445,6e-05,7.51907]
[1778866157904,28.41,79377.19,0.0,-0.94472,6e-05,7.48994]
[1778866162966,28.41,79374.85,0.0,-0.9449,6e-05,7.47045]
[1778866164959,28.4,79351.31,0.0,-0.94628,6e-05,7.31991]
[1778866166256,28.4,79343.45,0.0,-0.94674,6e-05,7.26934]
[1778866167981,28.4,79337.39,0.0,-0.94709,6e-05,7.2309]
[1778866168986,28.4,79339.09,0.0,-0.947,6e-05,7.24098]
[1778866174023,28.4,79334.81,0.0,-0.94729,6e-05,7.20813]
[1778866179064,28.39,79326.76,0.0,-0.94777,6e-05,7.15519]
[1778866184095,28.39,79327.49,0.0,-0.94775,6e-05,7.15756]
[1778866189128,28.38,79326.53,0.0,-0.94782,6e-05,7.14949]
[1778866194167,28.38,79325.58,0.0,-0.94789,6e-05,7.14156]
[1778866199199,28.38,79322.11,0.0,-0.9481,6e-05,7.11812]
[1778866202221,28.38,79316.95,0.0,-0.9484,6e-05,7.08522]
[1778866204234,28.38,79325.39,0.0,-0.94794,6e-05,7.13668]
[1778866207257,28.37,79328.23,0.0,-0.94779,6e-05,7.15309]
[1778866212290,28.37,79332.07,0.0,-0.94759,6e-05,7.17474]
[1778866218335,28.37,79334.38,0.0,-0.94749,6e-05,7.18626]
[1778866221361,28.36,79341.87,0.0,-0.94708,6e-05,7.23147]
[1778866222361,28.36,79343.44,0.0,-0.94699,6e-05,7.24073]
[1778866224377,28.36,79347.39,0.0,-0.94678,6e-05,7.26425]
[1778866226680,28.36,79341.44,0.0,-0.94713,6e-05,7.22585]
[1778866228405,28.36,79342.47,0.0,-0.94708,6e-05,7.23118]
[1778866230419,28.36,79336.77,0.0,-0.94741,6e-05,7.19457]
[1778866232431,28.36,79325.69,0.0,-0.94807,6e-05,7.12137]
[1778866233439,28.36,79325.98,0.0,-0.94805,6e-05,7.12279]
[1778866236750,28.35,79332.61,0.0,-0.94769,6e-05,7.16276]
[1778866238474,28.35,79340.1,0.0,-0.94728,6e-05,7.20799]
[1778866242503,28.35,79331.93,0.0,-0.94776,6e-05,7.15555]
[1778866243509,28.35,79327.16,0.0,-0.94803,6e-05,7.12553]
[1778866245524,28.35,79325.84,0.0,-0.94811,6e-05,7.11659]
[1778866250559,28.34,79318.95,0.0,-0.94851,6e-05,7.07215]
[1778866251565,28.34,79319.94,0.0,-0.94846,6e-05,7.07794]
[1778866256892,28.34,79320.74,0.0,-0.94843,6e-05,7.08126]
[1778866262642,28.34,79325.2,0.0,-0.9482,6e-05,7.1069]
[1778866266962,28.34,79319.82,0.0,-0.94851,6e-05,7.07232]
[1778866270699,28.34,79317.97,0.0,-0.94863,6e-05,7.05974]
[1778866275734,28.33,79321.03,0.0,-0.94847,6e-05,7.0772]
[1778866280771,28.33,79320.5,0.0,-0.94851,6e-05,7.07247]
[1778866285805,28.33,79331.72,0.0,-0.9479,6e-05,7.14032]
[1778866286816,28.33,79334.37,0.0,-0.94775,6e-05,7.15636]
[1778866289833,28.33,79338.69,0.0,-0.94752,6e-05,7.18186]
[1778866291846,28.32,79325.32,0.0,-0.9483,6e-05,7.09449]
[1778866292854,28.32,79325.78,0.0,-0.94828,6e-05,7.09698]
[1778866296883,28.32,79333.57,0.0,-0.94786,6e-05,7.14375]
[1778866301918,28.32,79329.63,0.0,-0.9481,6e-05,7.11707]
[1778866304938,28.32,79336.87,0.0,-0.94771,6e-05,7.16059]
[1778866309973,28.31,79341.01,0.0,-0.9475,6e-05,7.18382]
[1778866314001,28.31,79348.13,0.0,-0.94711,6e-05,7.22608]
[1778866319037,28.31,79346.32,0.0,-0.94724,6e-05,7.21187]
[1778866324072,28.3,79347.65,0.0,-0.94719,6e-05,7.21732]
[1778866329108,28.3,79353.13,0.0,-0.94691,6e-05,7.24867]
[1778866334142,28.29,79354.65,0.0,-0.94685,6e-05,7.25517]
[1778866335150,28.29,79354.23,0.0,-0.94688,6e-05,7.25189]
[1778866337464,28.29,79348.36,0.0,-0.94723,6e-05,7.2133]
[1778866343210,28.28,79348.66,0.0,-0.94724,6e-05,7.21227]
[1778866348246,28.28,79353.39,0.0,-0.947,6e-05,7.23894]
[1778866350259,28.28,79358.57,0.0,-0.94672,6e-05,7.27014]
[1778866354287,28.27,79364.1,0.0,-0.94645,6e-05,7.29864]
[1778866355297,28.27,79358.2,0.0,-0.94679,6e-05,7.26084]
[1778866357604,28.27,79358.53,0.0,-0.94679,6e-05,7.26094]
[1778866363352,28.27,79356.97,0.0,-0.94691,6e-05,7.24795]
[1778866368386,28.26,79355.27,0.0,-0.94704,6e-05,7.23415]
[1778866369392,28.26,79360.49,0.0,-0.94674,6e-05,7.2663]
[1778866374431,28.25,79367.62,0.0,-0.94637,6e-05,7.30729]
[1778866379464,28.25,79368.22,0.0,-0.94637,6e-05,7.30768]
[1778866384499,28.24,79371.56,0.0,-0.9462,6e-05,7.32561]
[1778866389540,28.24,79373.97,0.0,-0.94609,6e-05,7.33775]
[1778866394572,28.24,79369.66,0.0,-0.94637,6e-05,7.30743]
[1778866395579,28.23,79366.31,0.0,-0.94657,6e-05,7.28575]
[1778866397885,28.23,79376.49,0.0,-0.94599,6e-05,7.349]
[1778866398602,28.23,79376.49,0.0,-0.946,6e-05,7.34841]
[1778866403634,28.23,79378.21,0.0,-0.94593,6e-05,7.35619]
[1778866406655,28.22,79391.34,0.0,-0.94518,6e-05,7.43777]
[1778866407956,28.22,79396.69,0.0,-0.94487,6e-05,7.47122]
[1778866409678,28.22,79396.88,0.0,-0.94487,6e-05,7.47084]
[1778866413706,28.22,79402.76,0.0,-0.94458,6e-05,7.50161]
[1778866418739,28.21,79400.06,0.0,-0.94478,6e-05,7.4799]
[1778866423785,28.2,79398.73,0.0,-0.9449,6e-05,7.467]
[1778866426797,28.2,79406.9,0.0,-0.94445,6e-05,7.51579]
[1778866431831,28.19,79405.29,0.0,-0.94458,6e-05,7.50163]
[1778866436866,28.19,79403.74,0.0,-0.94472,6e-05,7.48702]
[1778866441901,28.18,79403.55,0.0,-0.94477,6e-05,7.48117]
[1778866445930,28.17,79388.39,0.0,-0.9457,6e-05,7.38057]
[1778866446938,28.17,79394.51,0.0,-0.94535,6e-05,7.41881]
[1778866448238,28.17,79398.96,0.0,-0.94509,6e-05,7.44641]
[1778866450965,28.17,79399.44,0.0,-0.94509,6e-05,7.44685]
[1778866456009,28.16,79406.18,0.0,-0.94474,6e-05,7.4856]
[1778866461035,28.15,79407.24,0.0,-0.94472,6e-05,7.48765]
[1778866465064,28.15,79412.55,0.0,-0.94444,6e-05,7.51799]
[1778866467088,28.15,79402.11,0.0,-0.94507,6e-05,7.44893]
[1778866468085,28.14,79398.6,0.0,-0.94529,6e-05,7.42557]
[1778866473119,28.14,79402.32,0.0,-0.94513,6e-05,7.44151]
[1778866476141,28.13,79392.05,0.0,-0.94576,6e-05,7.37337]
[1778866477148,28.13,79392.24,0.0,-0.94576,6e-05,7.37382]
[1778866482182,28.13,79394.82,0.0,-0.94564,6e-05,7.38648]
[1778866485205,28.12,79396.21,0.0,-0.94558,6e-05,7.39293]
[1778866490241,28.12,79394.07,0.0,-0.94574,6e-05,7.37526]
[1778866495275,28.11,79391.96,0.0,-0.9459,6e-05,7.35794]
[1778866500314,28.11,79395.35,0.0,-0.94574,6e-05,7.37564]
[1778866503335,28.1,79401.15,0.0,-0.94542,6e-05,7.41028]
[1778866506358,28.1,79410.81,0.0,-0.94488,6e-05,7.46967]
[1778866507364,28.1,79413.34,0.0,-0.94474,6e-05,7.48501]
[1778866512427,28.09,79410.89,0.0,-0.94493,6e-05,7.46458]
[1778866514418,28.09,79405.54,0.0,-0.94526,6e-05,7.42845]
[1778866515424,28.09,79410.9,0.0,-0.94495,6e-05,7.46199]
[1778866516432,28.09,79411.89,0.0,-0.9449,6e-05,7.46744]
[1778866521470,28.08,79415.85,0.0,-0.94471,6e-05,7.48826]
[1778866526508,28.07,79421.24,0.0,-0.94443,6e-05,7.51836]
[1778866528819,28.07,79413.3,0.0,-0.94493,6e-05,7.46435]
[1778866531540,28.07,79411.59,0.0,-0.94507,6e-05,7.448]
[1778866536575,28.06,79411.4,0.0,-0.94513,6e-05,7.44167]
[1778866541610,28.05,79414.7,0.0,-0.94498,6e-05,7.45854]
[1778866547652,28.05,79418.92,0.0,-0.94478,6e-05,7.48044]
[1778866548959,28.04,79411.71,0.0,-0.94521,6e-05,7.43317]
[1778866550674,28.04,79406.69,0.0,-0.94552,6e-05,7.39936]
[1778866552687,28.04,79405.16,0.0,-0.94563,6e-05,7.38808]
[1778866557722,28.03,79404.42,0.0,-0.9457,6e-05,7.37972]
[1778866562757,28.03,79403.78,0.0,-0.94577,6e-05,7.37203]
[1778866567793,28.02,79403.08,0.0,-0.94585,6e-05,7.36402]
[1778866572827,28.02,79402.73,0.0,-0.9459,6e-05,7.35828]
[1778866573834,28.02,79394.67,0.0,-0.94638,6e-05,7.30621]
[1778866574845,28.02,79392.39,0.0,-0.94651,6e-05,7.29111]
[1778866576856,28.01,79385.83,0.0,-0.9469,6e-05,7.24834]
[1778866577862,28.01,79383.02,0.0,-0.94707,6e-05,7.23004]
[1778866579168,28.01,79375.99,0.0,-0.94748,6e-05,7.1852]
[1778866580884,28.01,79373.45,0.0,-0.94763,6e-05,7.16828]
[1778866585919,28.01,79377.56,0.0,-0.94742,6e-05,7.1921]
[1778866589239,28.01,79380.8,0.0,-0.94724,6e-05,7.21119]
[1778866595989,28.0,79381.48,0.0,-0.94726,6e-05,7.20875]
[1778866599310,28.0,79391.9,0.0,-0.94667,6e-05,7.27334]
[1778866600021,28.0,79391.9,0.0,-0.94667,6e-05,7.27278]
[1778866605056,28.0,79400.65,0.0,-0.94619,6e-05,7.32558]
[1778866607070,27.99,79403.13,0.0,-0.94606,6e-05,7.34011]
[1778866612104,27.99,79406.32,0.0,-0.9459,6e-05,7.35713]
[1778866615131,27.99,79411.83,0.0,-0.9456,6e-05,7.39034]
[1778866617144,27.98,79414.64,0.0,-0.94545,6e-05,7.4069]
[1778866622181,27.98,79409.89,0.0,-0.94576,6e-05,7.37268]
[1778866623187,27.98,79410.5,0.0,-0.94573,6e-05,7.37592]
[1778866628226,27.97,79412.62,0.0,-0.94564,6e-05,7.38615]
[1778866630236,27.97,79403.85,0.0,-0.94617,6e-05,7.32867]
[1778866631243,27.97,79400.24,0.0,-0.94638,6e-05,7.30504]
[1778866637284,27.96,79399.01,0.0,-0.94649,6e-05,7.29384]
[1778866642321,27.96,79395.59,0.0,-0.94671,6e-05,7.2693]
[1778866646347,27.96,79401.36,0.0,-0.9464,6e-05,7.30377]
[1778866652390,27.95,79401.46,0.0,-0.94645,6e-05,7.29731]
[1778866657428,27.95,79403.06,0.0,-0.94638,6e-05,7.30456]
[1778866662462,27.94,79403.58,0.0,-0.94638,6e-05,7.30488]
[1778866667500,27.94,79403.82,0.0,-0.94639,6e-05,7.30339]
[1778866668505,27.94,79396.6,0.0,-0.94682,6e-05,7.25684]
[1778866669511,27.94,79395.58,0.0,-0.94688,6e-05,7.24984]
[1778866675553,27.93,79397.36,0.0,-0.94681,6e-05,7.25804]
[1778866680588,27.93,79396.26,0.0,-0.94689,6e-05,7.24852]
[1778866685623,27.93,79397.38,0.0,-0.94685,6e-05,7.25311]
[1778866688651,27.92,79391.4,0.0,-0.94721,6e-05,7.21366]
[1778866689941,27.92,79383.87,0.0,-0.94765,6e-05,7.16514]
[1778866692676,27.92,79382.13,0.0,-0.94776,6e-05,7.15339]
[1778866696701,27.92,79374.99,0.0,-0.94818,6e-05,7.10703]
[1778866697716,27.92,79365.95,0.0,-0.9487,6e-05,7.04982]
[1778866698715,27.92,79355.05,0.0,-0.94931,6e-05,6.9818]
[1778866700012,27.92,79338.37,0.0,-0.95023,5e-05,6.87868]
[1778866701739,27.92,79339.3,0.0,-0.95018,6e-05,6.88446]
[1778866702742,27.92,79339.72,0.0,-0.95016,6e-05,6.88715]
[1778866707785,27.92,79341.59,0.0,-0.95005,6e-05,6.89937]
[1778866710082,27.92,79355.9,0.0,-0.94925,6e-05,6.98808]
[1778866711805,27.92,79364.62,0.0,-0.94879,6e-05,7.03889]
[1778866712814,27.92,79367.5,0.0,-0.94862,6e-05,7.05676]
[1778866717847,27.92,79369.92,0.0,-0.94849,6e-05,7.07121]
[1778866722882,27.92,79368.45,0.0,-0.94858,6e-05,7.06133]
[1778866730221,27.92,79368.39,0.0,-0.94859,6e-05,7.06015]
[1778866735974,27.91,79370.29,0.0,-0.94849,6e-05,7.07142]
[1778866741009,27.91,79371.77,0.0,-0.94842,6e-05,7.08]
[1778866742018,27.91,79380.04,0.0,-0.94795,6e-05,7.1319]
[1778866743023,27.91,79381.89,0.0,-0.94784,6e-05,7.14334]
[1778866748058,27.91,79379.86,0.0,-0.94797,6e-05,7.12947]
[1778866750365,27.91,79408.85,0.0,-0.9463,6e-05,7.31277]
[1778866752088,27.91,79424.01,0.0,-0.94542,6e-05,7.4092]
[1778866753096,27.91,79420.24,0.0,-0.94565,6e-05,7.38426]
[1778866757124,27.9,79422.35,0.0,-0.9456,6e-05,7.38963]
[1778866758130,27.9,79422.89,0.0,-0.94557,6e-05,7.39243]
[1778866763165,27.88,79421.64,0.0,-0.94574,6e-05,7.37477]
[1778866767193,27.87,79428.19,0.0,-0.94543,6e-05,7.40822]
[1778866772232,27.86,79431.33,0.0,-0.9453,6e-05,7.42139]
[1778866777264,27.86,79433.99,0.0,-0.94517,6e-05,7.43514]
[1778866782300,27.85,79436.15,0.0,-0.94508,6e-05,7.44573]
[1778866787334,27.85,79430.66,0.0,-0.94543,6e-05,7.40696]
[1778866792370,27.85,79423.94,0.0,-0.94586,6e-05,7.36076]
[1778866795391,27.84,79429.45,0.0,-0.94555,6e-05,7.3946]
[1778866800425,27.84,79432.24,0.0,-0.94541,6e-05,7.40963]
[1778866805463,27.83,79432.52,0.0,-0.94542,6e-05,7.40845]
[1778866810501,27.83,79434.5,0.0,-0.94533,6e-05,7.41817]
[1778866815540,27.83,79431.68,0.0,-0.94553,6e-05,7.39684]
[1778866820569,27.82,79430.69,0.0,-0.94562,6e-05,7.38751]
[1778866825605,27.82,79431.46,0.0,-0.9456,6e-05,7.38955]
[1778866830641,27.81,79431.1,0.0,-0.94565,6e-05,7.3843]
[1778866835676,27.81,79433.18,0.0,-0.94557,6e-05,7.39128]
[1778866840997,27.81,79424.08,0.0,-0.94614,6e-05,7.32994]
[1778866842725,27.8,79412.13,0.0,-0.94685,6e-05,7.25206]
[1778866843731,27.8,79418.65,0.0,-0.94647,6e-05,7.29374]
[1778866844740,27.8,79416.45,0.0,-0.9466,6e-05,7.27922]
[1778866846754,27.8,79409.82,0.0,-0.94699,6e-05,7.23601]
[1778866847760,27.8,79407.68,0.0,-0.94712,6e-05,7.22201]
[1778866848768,27.8,79402.26,0.0,-0.94744,6e-05,7.18721]
[1778866849776,27.8,79405.69,0.0,-0.94724,6e-05,7.20869]
[1778866852795,27.8,79406.03,0.0,-0.94723,6e-05,7.20982]
[1778866857832,27.8,79400.11,0.0,-0.94759,6e-05,7.17052]
[1778866862867,27.79,79404.69,0.0,-0.94734,6e-05,7.19814]
[1778866867903,27.79,79409.42,0.0,-0.94708,6e-05,7.22671]
[1778866872939,27.79,79411.11,0.0,-0.947,6e-05,7.23588]
[1778866878982,27.79,79411.0,0.0,-0.94702,6e-05,7.23321]
[1778866884017,27.78,79407.41,0.0,-0.94725,6e-05,7.20847]
[1778866887037,27.78,79399.85,0.0,-0.94769,6e-05,7.15961]
[1778866892073,27.78,79399.95,0.0,-0.94772,6e-05,7.15545]
[1778866897107,27.78,79398.89,0.0,-0.94779,6e-05,7.14739]
[1778866898114,27.78,79393.18,0.0,-0.94812,6e-05,7.11102]
[1778866899122,27.78,79389.17,0.0,-0.94835,6e-05,7.08552]
[1778866901419,27.78,79385.52,0.0,-0.94856,6e-05,7.06223]
[1778866907184,27.78,79374.83,0.0,-0.94917,6e-05,6.99452]
[1778866908185,27.78,79361.1,0.0,-0.94994,6e-05,6.90891]
[1778866909192,27.78,79359.56,0.0,-0.95003,6e-05,6.89946]
[1778866914229,27.78,79355.97,0.0,-0.95022,6e-05,6.87781]
[1778866917249,27.78,79362.56,0.0,-0.94985,6e-05,6.91901]
[1778866922284,27.78,79367.48,0.0,-0.94957,6e-05,6.95]
[1778866925304,27.78,79356.09,0.0,-0.9502,6e-05,6.87967]
[1778866926311,27.78,79354.01,0.0,-0.95032,6e-05,6.86702]
[1778866931630,27.78,79349.8,0.0,-0.95054,6e-05,6.84222]
[1778866937389,27.78,79350.58,0.0,-0.95048,6e-05,6.84843]
[1778866942423,27.78,79349.95,0.0,-0.95051,6e-05,6.84558]
[1778866944436,27.78,79340.73,0.0,-0.95101,5e-05,6.78937]
[1778866945444,27.79,79339.06,0.0,-0.9511,5e-05,6.77943]
[1778866947458,27.79,79345.12,0.0,-0.95076,5e-05,6.81721]
[1778866952495,27.79,79346.9,0.0,-0.95067,5e-05,6.82608]
[1778866957532,27.79,79349.18,0.0,-0.95054,5e-05,6.84147]
[1778866962567,27.79,79349.29,0.0,-0.95053,5e-05,6.84208]
[1778866965590,27.79,79356.36,0.0,-0.95015,6e-05,6.88432]
[1778866966596,27.79,79359.81,0.0,-0.94996,6e-05,6.90589]
[1778866971630,27.79,79349.15,0.0,-0.95054,5e-05,6.84101]
[1778866972637,27.79,79347.62,0.0,-0.95063,5e-05,6.83113]
[1778866978680,27.78,79347.43,0.0,-0.95066,5e-05,6.82731]
[1778866983727,27.77,79349.44,0.0,-0.95061,5e-05,6.83282]
[1778866988750,27.77,79351.36,0.0,-0.95054,6e-05,6.84072]
[1778866993785,27.77,79346.86,0.0,-0.95078,5e-05,6.81461]
[1778866998820,27.77,79344.76,0.0,-0.95088,5e-05,6.80346]
[1778867003856,27.78,79348.32,0.0,-0.95067,5e-05,6.82707]
[1778867004864,27.78,79350.01,0.0,-0.95057,5e-05,6.83777]
[1778867009900,27.77,79351.04,0.0,-0.95054,6e-05,6.84079]
[1778867014935,27.77,79352.3,0.0,-0.95053,6e-05,6.84181]
[1778867022263,27.76,79352.84,0.0,-0.95053,6e-05,6.84145]
[1778867028028,27.76,79351.4,0.0,-0.95063,5e-05,6.83039]
[1778867030043,27.76,79346.37,0.0,-0.95091,5e-05,6.7986]
[1778867035077,27.75,79342.13,0.0,-0.95117,5e-05,6.77033]
[1778867040113,27.75,79342.62,0.0,-0.95116,5e-05,6.77052]
[1778867045148,27.74,79339.86,0.0,-0.95135,5e-05,6.75017]
[1778867050183,27.74,79345.89,0.0,-0.95104,5e-05,6.78418]
[1778867051190,27.74,79347.29,0.0,-0.95096,5e-05,6.79307]
[1778867054211,27.74,79352.86,0.0,-0.95065,5e-05,6.82815]
[1778867059246,27.74,79351.06,0.0,-0.95074,5e-05,6.81822]
[1778867064281,27.75,79349.66,0.0,-0.95081,5e-05,6.81081]
[1778867069315,27.75,79349.38,0.0,-0.95082,5e-05,6.80884]
[1778867074351,27.74,79348.04,0.0,-0.95093,5e-05,6.79549]
[1778867079386,27.74,79347.51,0.0,-0.95095,5e-05,6.79354]
[1778867084421,27.75,79344.97,0.0,-0.95108,5e-05,6.77925]
[1778867089456,27.75,79344.21,0.0,-0.95111,5e-05,6.77598]
[1778867094491,27.75,79343.95,0.0,-0.95111,5e-05,6.77576]
[1778867099526,27.75,79341.64,0.0,-0.95122,5e-05,6.76301]
[1778867102822,27.75,79334.5,0.0,-0.9516,5e-05,6.72026]
[1778867103555,27.75,79334.5,0.0,-0.9516,5e-05,6.72063]
[1778867105568,27.76,79337.42,0.0,-0.95144,5e-05,6.73911]
[1778867108590,27.76,79327.02,0.0,-0.952,5e-05,6.67605]
[1778867109597,27.76,79326.91,0.0,-0.952,5e-05,6.67507]
[1778867112893,27.75,79334.12,0.0,-0.95162,5e-05,6.71794]
[1778867114632,27.76,79344.47,0.0,-0.95105,5e-05,6.78193]
[1778867115640,27.76,79350.65,0.0,-0.95071,5e-05,6.82013]
[1778867116647,27.76,79351.77,0.0,-0.95065,5e-05,6.8272]
[1778867121688,27.76,79351.31,0.0,-0.95067,5e-05,6.82538]
[1778867126717,27.76,79349.42,0.0,-0.95076,5e-05,6.81486]
[1778867130745,27.76,79354.57,0.0,-0.95047,6e-05,6.84747]
[1778867131753,27.76,79361.83,0.0,-0.95009,6e-05,6.88908]
[1778867132759,27.76,79364.8,0.0,-0.94992,6e-05,6.90762]
[1778867137793,27.76,79369.05,0.0,-0.94968,6e-05,6.93454]
[1778867142830,27.76,79370.81,0.0,-0.94958,6e-05,6.94607]
[1778867143836,27.76,79365.65,0.0,-0.94986,6e-05,6.91412]
[1778867144844,27.76,79361.06,0.0,-0.95012,6e-05,6.88585]
[1778867149879,27.76,79366.79,0.0,-0.94979,6e-05,6.92245]
[1778867154913,27.77,79370.25,0.0,-0.94959,6e-05,6.94486]
[1778867159948,27.77,79370.04,0.0,-0.94959,6e-05,6.94454]
[1778867164984,27.77,79371.7,0.0,-0.94949,6e-05,6.95586]
[1778867168007,27.77,79377.5,0.0,-0.94916,6e-05,6.99257]
[1778867173040,27.77,79374.05,0.0,-0.94934,6e-05,6.97195]
[1778867178075,27.77,79375.51,0.0,-0.94926,6e-05,6.98176]
[1778867183386,27.77,79377.58,0.0,-0.94913,6e-05,6.99576]
[1778867189160,27.77,79377.24,0.0,-0.94914,6e-05,6.99464]
[1778867194197,27.78,79377.59,0.0,-0.94913,6e-05,6.99441]
[1778867199233,27.78,79373.93,0.0,-0.94933,6e-05,6.97268]
[1778867201247,27.78,79365.49,0.0,-0.9498,6e-05,6.9207]
[1778867202255,27.78,79360.38,0.0,-0.95008,6e-05,6.88931]
[1778867203525,27.78,79357.36,0.0,-0.95024,6e-05,6.87138]
[1778867209302,27.78,79355.34,0.0,-0.95037,6e-05,6.85722]
[1778867212324,27.78,79359.97,0.0,-0.95012,6e-05,6.88437]
[1778867217359,27.77,79360.0,0.0,-0.95014,6e-05,6.88246]
[1778867219373,27.77,79354.55,0.0,-0.95045,6e-05,6.848]
[1778867224407,27.77,79351.22,0.0,-0.95063,5e-05,6.82786]
[1778867229443,27.77,79350.09,0.0,-0.95067,5e-05,6.82271]
[1778867231457,27.78,79343.69,0.0,-0.95102,5e-05,6.78411]
[1778867232463,27.78,79339.66,0.0,-0.95123,5e-05,6.75984]
[1778867236492,27.78,79333.93,0.0,-0.95153,5e-05,6.72658]
[1778867239512,27.78,79326.08,0.0,-0.95194,5e-05,6.68015]
[1778867242533,27.78,79323.68,0.0,-0.95206,5e-05,6.66709]
[1778867247571,27.79,79322.5,0.0,-0.9521,5e-05,6.66238]
[1778867251596,27.79,79326.34,0.0,-0.9519,5e-05,6.68404]
[1778867253877,27.79,79333.26,0.0,-0.95152,5e-05,6.72695]
[1778867255624,27.79,79335.81,0.0,-0.95137,5e-05,6.74323]
[1778867260659,27.79,79341.03,0.0,-0.95108,5e-05,6.7766]
[1778867262673,27.79,79344.23,0.0,-0.95091,5e-05,6.7952]
[1778867267708,27.79,79349.72,0.0,-0.95063,5e-05,6.82631]
[1778867272743,27.78,79349.23,0.0,-0.95068,5e-05,6.82056]
[1778867277778,27.78,79347.71,0.0,-0.95078,5e-05,6.81]
[1778867278786,27.78,79352.95,0.0,-0.95049,6e-05,6.84244]
[1778867284090,27.78,79355.3,0.0,-0.95038,6e-05,6.8548]
[1778867289865,27.77,79354.68,0.0,-0.95044,6e-05,6.84768]
[1778867294897,27.77,79359.4,0.0,-0.95021,6e-05,6.87417]
[1778867296911,27.77,79351.49,0.0,-0.95065,5e-05,6.8243]
[1778867297918,27.77,79345.89,0.0,-0.95096,5e-05,6.78943]
[1778867298925,27.77,79345.11,0.0,-0.95101,5e-05,6.78423]
[1778867303961,27.77,79346.93,0.0,-0.9509,5e-05,6.79622]
[1778867308996,27.77,79342.21,0.0,-0.95115,5e-05,6.7688]
[1778867314030,27.77,79337.52,0.0,-0.95141,5e-05,6.73843]
[1778867319065,27.78,79334.25,0.0,-0.95157,5e-05,6.72035]
[1778867324100,27.78,79332.57,0.0,-0.95164,5e-05,6.71195]
[1778867329135,27.78,79321.13,0.0,-0.95225,5e-05,6.6434]
[1778867330142,27.78,79319.08,0.0,-0.95236,5e-05,6.63146]
[1778867335177,27.78,79319.8,0.0,-0.9523,5e-05,6.63818]
[1778867340214,27.79,79322.2,0.0,-0.95215,5e-05,6.65515]
[1778867344526,27.79,79328.38,0.0,-0.95179,5e-05,6.69505]
[1778867350285,27.8,79330.08,0.0,-0.95168,5e-05,6.70762]
[1778867354596,27.8,79339.13,0.0,-0.95117,5e-05,6.76495]
[1778867360356,27.8,79337.53,0.0,-0.95124,5e-05,6.75688]
[1778867365390,27.8,79339.47,0.0,-0.95112,5e-05,6.77047]
[1778867367405,27.8,79344.07,0.0,-0.95086,5e-05,6.79932]
[1778867371432,27.81,79349.89,0.0,-0.95056,5e-05,6.8327]
[1778867373446,27.81,79350.3,0.0,-0.95053,6e-05,6.83567]
[1778867384813,27.8,79347.42,0.0,-0.95073,5e-05,6.81326]
[1778867390571,27.8,79345.64,0.0,-0.95082,5e-05,6.80373]
[1778867395605,27.8,79350.53,0.0,-0.95054,6e-05,6.83482]
[1778867400642,27.8,79358.55,0.0,-0.9501,6e-05,6.88371]
[1778867403663,27.8,79365.1,0.0,-0.94975,6e-05,6.92247]
[1778867405678,27.8,79365.42,0.0,-0.94975,6e-05,6.92317]
[1778867407689,27.8,79361.29,0.0,-0.94999,6e-05,6.89579]
[1778867412725,27.79,79364.74,0.0,-0.94983,6e-05,6.91434]
[1778867415025,27.79,79375.34,0.0,-0.94924,6e-05,6.97966]
[1778867420781,27.78,79377.02,0.0,-0.94918,6e-05,6.98627]
[1778867425094,27.78,79388.15,0.0,-0.94856,6e-05,7.05562]
[1778867425816,27.78,79388.15,0.0,-0.94856,6e-05,7.05563]
[1778867429843,27.78,79391.42,0.0,-0.94837,6e-05,7.0761]
[1778867432865,27.78,79386.13,0.0,-0.9487,6e-05,7.03921]
[1778867433875,27.78,79380.12,0.0,-0.94904,6e-05,7.00157]
[1778867435165,27.78,79380.46,0.0,-0.94902,6e-05,7.00375]
[1778867440922,27.78,79375.2,0.0,-0.94931,6e-05,6.97133]
[1778867445958,27.79,79376.28,0.0,-0.94924,6e-05,6.97852]
[1778867450992,27.79,79375.68,0.0,-0.94927,6e-05,6.97519]
[1778867456027,27.79,79376.52,0.0,-0.94922,6e-05,6.98084]
[1778867461062,27.79,79377.26,0.0,-0.94918,6e-05,6.98582]
[1778867464085,27.79,79382.27,0.0,-0.94889,6e-05,7.0173]
[1778867469119,27.79,79382.74,0.0,-0.94887,6e-05,7.02029]
[1778867470126,27.79,79388.0,0.0,-0.94857,6e-05,7.05327]
[1778867471134,27.79,79389.92,0.0,-0.94846,6e-05,7.06527]
[1778867473147,27.79,79383.3,0.0,-0.94884,6e-05,7.02356]
[1778867474156,27.79,79380.54,0.0,-0.94899,6e-05,7.00626]
[1778867479189,27.79,79380.79,0.0,-0.94898,6e-05,7.00788]
[1778867484224,27.79,79383.72,0.0,-0.94881,6e-05,7.02616]
[1778867489259,27.79,79382.93,0.0,-0.94886,6e-05,7.02109]
[1778867494296,27.79,79382.46,0.0,-0.94891,6e-05,7.01452]
[1778867497316,27.79,79375.13,0.0,-0.94932,6e-05,6.96866]
[1778867498324,27.79,79373.87,0.0,-0.94939,6e-05,6.96085]
[1778867501345,27.79,79369.96,0.0,-0.94961,6e-05,6.93675]
[1778867507386,27.79,79369.81,0.0,-0.94963,6e-05,6.93491]
[1778867512426,27.79,79370.07,0.0,-0.94961,6e-05,6.93696]
[1778867517456,27.78,79371.51,0.0,-0.94955,6e-05,6.94343]
[1778867522492,27.78,79370.58,0.0,-0.94963,6e-05,6.93455]
[1778867527528,27.77,79371.97,0.0,-0.94958,6e-05,6.94027]
[1778867532562,27.77,79373.56,0.0,-0.94952,6e-05,6.94737]
[1778867537597,27.77,79370.03,0.0,-0.94974,6e-05,6.92268]
[1778867538603,27.76,79364.42,0.0,-0.95006,6e-05,6.88736]
[1778867542633,27.77,79357.98,0.0,-0.9504,6e-05,6.84853]
[1778867544649,27.77,79350.41,0.0,-0.95082,5e-05,6.80248]
[1778867545941,27.77,79348.72,0.0,-0.9509,5e-05,6.79314]
[1778867554717,27.77,79346.26,0.0,-0.95103,5e-05,6.77747]
[1778867557738,27.77,79340.64,0.0,-0.95133,5e-05,6.74412]
[1778867561766,27.78,79335.58,0.0,-0.95159,5e-05,6.71465]
[1778867566801,27.78,79332.72,0.0,-0.95173,5e-05,6.69905]
[1778867571838,27.78,79326.12,0.0,-0.95207,5e-05,6.66074]
[1778867573850,27.78,79322.39,0.0,-0.95226,5e-05,6.63897]
[1778867578885,27.79,79321.0,0.0,-0.95232,5e-05,6.6326]
[1778867579892,27.79,79326.75,0.0,-0.952,5e-05,6.66782]
[1778867580899,27.79,79327.5,0.0,-0.95196,5e-05,6.67273]
[1778867586224,27.79,79328.39,0.0,-0.9519,5e-05,6.67982]
[1778867591978,27.79,79335.1,0.0,-0.95152,5e-05,6.72261]
[1778867593990,27.79,79337.15,0.0,-0.9514,5e-05,6.73565]
[1778867598018,27.79,79342.66,0.0,-0.95109,5e-05,6.77032]
[1778867599025,27.8,79351.45,0.0,-0.95061,5e-05,6.82446]
[1778867600034,27.8,79353.19,0.0,-0.95051,6e-05,6.83528]
[1778867605068,27.8,79357.65,0.0,-0.95026,6e-05,6.8632]
[1778867612118,27.8,79362.95,0.0,-0.94999,6e-05,6.89314]
[1778867616437,27.8,79372.31,0.0,-0.94946,6e-05,6.9517]
[1778867618157,27.8,79372.44,0.0,-0.94945,6e-05,6.95265]
[1778867623195,27.8,79375.47,0.0,-0.94928,6e-05,6.97177]
[1778867628228,27.8,79375.51,0.0,-0.94928,6e-05,6.97217]
[1778867636284,27.8,79375.76,0.0,-0.94926,6e-05,6.97394]
[1778867643336,27.8,79376.0,0.0,-0.94924,6e-05,6.97562]
[1778867648370,27.8,79377.56,0.0,-0.94916,6e-05,6.98536]
[1778867651394,27.8,79375.93,0.0,-0.94925,6e-05,6.97527]
[1778867656426,27.8,79375.52,0.0,-0.94927,6e-05,6.97288]
[1778867661461,27.8,79376.17,0.0,-0.94923,6e-05,6.97708]
[1778867666496,27.8,79374.66,0.0,-0.94931,6e-05,6.96784]
[1778867670524,27.8,79381.46,0.0,-0.94893,6e-05,7.01032]
[1778867675558,27.8,79383.27,0.0,-0.94885,6e-05,7.01795]
[1778867680598,27.8,79382.97,0.0,-0.94887,6e-05,7.01588]
[1778867685629,27.8,79383.57,0.0,-0.94884,6e-05,7.01941]
[1778867691672,27.8,79379.34,0.0,-0.94908,6e-05,6.99284]
[1778867697001,27.8,79378.78,0.0,-0.94911,6e-05,6.98934]
[1778867702749,27.8,79382.45,0.0,-0.94891,6e-05,7.01227]
[1778867707785,27.8,79382.68,0.0,-0.94889,6e-05,7.01352]
[1778867712823,27.8,79385.32,0.0,-0.94875,6e-05,7.02985]
[1778867713827,27.8,79390.97,0.0,-0.94843,6e-05,7.06525]
[1778867714834,27.8,79391.52,0.0,-0.9484,6e-05,7.06858]
[1778867719870,27.8,79389.83,0.0,-0.9485,6e-05,7.05736]
[1778867725911,27.8,79389.62,0.0,-0.94852,6e-05,7.05539]
[1778867730946,27.8,79388.54,0.0,-0.94858,6e-05,7.04808]
[1778867735981,27.79,79389.22,0.0,-0.94857,6e-05,7.04832]
[1778867741017,27.79,79388.33,0.0,-0.94863,6e-05,7.04209]
[1778867746052,27.79,79389.68,0.0,-0.94856,6e-05,7.04988]
[1778867749098,27.79,79398.09,0.0,-0.94809,6e-05,7.10158]
[1778867750080,27.79,79397.61,0.0,-0.94813,6e-05,7.09756]
[1778867756121,27.79,79393.06,0.0,-0.9484,6e-05,7.06746]
[1778867761159,27.79,79392.86,0.0,-0.94842,6e-05,7.06493]
[1778867763170,27.78,79387.59,0.0,-0.94873,6e-05,7.03129]
[1778867764177,27.78,79385.81,0.0,-0.94883,6e-05,7.01992]
[1778867768206,27.78,79389.1,0.0,-0.94865,6e-05,7.03984]
[1778867769214,27.78,79396.82,0.0,-0.94821,6e-05,7.08819]
[1778867770220,27.78,79399.42,0.0,-0.94807,6e-05,7.1043]
[1778867772235,27.78,79400.62,0.0,-0.948,6e-05,7.11119]
[1778867775256,27.78,79408.28,0.0,-0.94757,6e-05,7.15864]
[1778867780290,27.78,79410.23,0.0,-0.94748,6e-05,7.16915]
[1778867782304,27.78,79413.75,0.0,-0.94728,6e-05,7.19067]
[1778867786333,27.77,79430.08,0.0,-0.94635,6e-05,7.29323]
[1778867787636,27.77,79441.65,0.0,-0.94567,6e-05,7.36713]
[1778867788346,27.77,79441.65,0.0,-0.94567,6e-05,7.36649]
[1778867790365,27.77,79448.34,0.0,-0.94529,6e-05,7.40837]
[1778867793381,27.77,79440.61,0.0,-0.94579,6e-05,7.35264]
[1778867795395,27.76,79436.33,0.0,-0.94606,6e-05,7.32382]
[1778867798416,27.76,79432.03,0.0,-0.94633,6e-05,7.29451]
[1778867803452,27.76,79426.71,0.0,-0.94666,6e-05,7.25781]
[1778867805467,27.76,79433.34,0.0,-0.94628,6e-05,7.29932]
[1778867810505,27.75,79432.78,0.0,-0.94634,6e-05,7.29304]
[1778867815537,27.75,79430.39,0.0,-0.94651,6e-05,7.27507]
[1778867819567,27.75,79424.21,0.0,-0.94688,6e-05,7.23357]
[1778867824600,27.74,79422.19,0.0,-0.94702,6e-05,7.21861]
[1778867829636,27.74,79417.98,0.0,-0.94728,6e-05,7.18994]
[1778867834670,27.74,79418.91,0.0,-0.94724,6e-05,7.19417]
[1778867840713,27.74,79418.23,0.0,-0.9473,6e-05,7.18784]
[1778867841720,27.74,79408.85,0.0,-0.94785,6e-05,7.12794]
[1778867842728,27.73,79401.57,0.0,-0.94827,6e-05,7.08167]
[1778867843734,27.73,79399.39,0.0,-0.94839,6e-05,7.06776]
[1778867846757,27.73,79393.7,0.0,-0.94872,6e-05,7.03154]
[1778867848067,27.73,79386.82,0.0,-0.94911,6e-05,6.98822]
[1778867853813,27.73,79384.05,0.0,-0.94931,6e-05,6.96505]
[1778867855818,27.73,79376.0,0.0,-0.94976,6e-05,6.91487]
[1778867856826,27.73,79374.42,0.0,-0.94985,6e-05,6.90512]
[1778867861861,27.73,79372.5,0.0,-0.94996,6e-05,6.89364]
[1778867866902,27.73,79375.17,0.0,-0.9498,6e-05,6.91081]
[1778867871931,27.73,79382.22,0.0,-0.9494,6e-05,6.95524]
[1778867875958,27.73,79383.54,0.0,-0.94933,6e-05,6.96365]
[1778867880997,27.73,79384.54,0.0,-0.94927,6e-05,6.97001]
[1778867886028,27.73,79383.52,0.0,-0.94932,6e-05,6.96372]
[1778867891063,27.73,79383.65,0.0,-0.94932,6e-05,6.96464]
[1778867897107,27.73,79380.51,0.0,-0.94949,6e-05,6.94532]
[1778867902141,27.73,79382.9,0.0,-0.94935,6e-05,6.96048]
[1778867907176,27.73,79382.95,0.0,-0.94935,6e-05,6.96099]
[1778867912211,27.73,79385.03,0.0,-0.94925,6e-05,6.97064]
[1778867916239,27.73,79389.25,0.0,-0.94902,6e-05,6.99698]
[1778867921275,27.73,79392.29,0.0,-0.94885,6e-05,7.01576]
[1778867928634,27.73,79390.16,0.0,-0.94897,6e-05,7.00202]
[1778867935372,27.73,79389.42,0.0,-0.94902,6e-05,6.99705]
[1778867941414,27.73,79388.92,0.0,-0.94905,6e-05,6.99366]
[1778867942422,27.73,79394.52,0.0,-0.94873,6e-05,7.02875]
[1778867943428,27.73,79398.93,0.0,-0.94848,6e-05,7.05638]
[1778867945444,27.73,79402.09,0.0,-0.9483,6e-05,7.07598]
[1778867948775,27.73,79390.56,0.0,-0.94896,6e-05,7.003]
[1778867950479,27.73,79384.11,0.0,-0.94933,6e-05,6.96244]
[1778867951486,27.73,79384.78,0.0,-0.94929,6e-05,6.96664]
[1778867956521,27.73,79379.83,0.0,-0.94957,6e-05,6.93572]
[1778867961556,27.73,79380.23,0.0,-0.94954,6e-05,6.93847]
[1778867968605,27.73,79385.15,0.0,-0.94927,6e-05,6.96927]
[1778867973640,27.73,79389.01,0.0,-0.94907,6e-05,6.9899]
[1778867978678,27.73,79391.44,0.0,-0.94894,6e-05,7.00485]
[1778867984718,27.73,79390.27,0.0,-0.94901,6e-05,6.99714]
[1778867989754,27.73,79393.78,0.0,-0.94881,6e-05,7.01886]
[1778867990761,27.73,79395.81,0.0,-0.9487,6e-05,7.0315]
[1778867993781,27.73,79401.08,0.0,-0.9484,6e-05,7.06424]
[1778867998818,27.73,79405.91,0.0,-0.94813,6e-05,7.09386]
[1778868003853,27.73,79408.93,0.0,-0.94797,6e-05,7.11219]
[1778868008896,27.73,79414.1,0.0,-0.94767,6e-05,7.14427]
[1778868009898,27.73,79420.92,0.0,-0.94728,6e-05,7.18728]
[1778868014929,27.72,79422.95,0.0,-0.94717,6e-05,7.19925]
[1778868015945,27.72,79429.79,0.0,-0.94678,6e-05,7.24272]
[1778868016955,27.72,79446.53,0.0,-0.94579,6e-05,7.35006]
[1778868017960,27.72,79450.79,0.0,-0.94555,6e-05,7.37711]
[1778868019267,27.72,79461.77,0.0,-0.9449,6e-05,7.44727]
[1778868019973,27.72,79461.77,0.0,-0.94491,6e-05,7.4466]
[1778868022998,27.72,79466.75,0.0,-0.94462,6e-05,7.47703]
[1778868024012,27.72,79472.28,0.0,-0.9443,6e-05,7.51242]
[1778868027028,27.71,79461.62,0.0,-0.94496,6e-05,7.4407]
[1778868028036,27.71,79455.48,0.0,-0.94533,6e-05,7.40079]
[1778868029340,27.71,79452.29,0.0,-0.94553,6e-05,7.37893]
[1778868035086,27.7,79450.71,0.0,-0.94569,6e-05,7.36084]
[1778868039410,27.69,79442.26,0.0,-0.94627,6e-05,7.29805]
[1778868041126,27.69,79448.37,0.0,-0.94593,6e-05,7.33505]
[1778868043139,27.69,79453.25,0.0,-0.94565,6e-05,7.36536]
[1778868048180,27.68,79442.97,0.0,-0.9463,6e-05,7.29477]
[1778868049480,27.68,79441.75,0.0,-0.94639,6e-05,7.2845]
[1778868055228,27.67,79433.08,0.0,-0.94695,6e-05,7.22381]
[1778868056242,27.67,79431.06,0.0,-0.94707,6e-05,7.21013]
[1778868059550,27.67,79436.46,0.0,-0.94676,6e-05,7.24374]
[1778868063284,27.67,79447.26,0.0,-0.94614,6e-05,7.31164]
[1778868064292,27.67,79452.82,0.0,-0.94582,6e-05,7.34709]
[1778868065300,27.66,79452.67,0.0,-0.94583,6e-05,7.34558]
[1778868069620,27.66,79448.15,0.0,-0.94612,6e-05,7.31432]
[1778868072355,27.66,79441.43,0.0,-0.94653,6e-05,7.26965]
[1778868077389,27.66,79448.84,0.0,-0.94611,6e-05,7.31529]
[1778868079690,27.66,79460.34,0.0,-0.94544,6e-05,7.38879]
[1778868081421,27.65,79460.17,0.0,-0.94546,6e-05,7.38655]
[1778868083434,27.65,79465.49,0.0,-0.94515,6e-05,7.41997]
[1778868087460,27.65,79471.69,0.0,-0.9448,6e-05,7.45787]
[1778868089773,27.65,79478.14,0.0,-0.94442,6e-05,7.49873]
[1778868095515,27.64,79476.56,0.0,-0.94458,6e-05,7.48049]
[1778868099845,27.64,79482.96,0.0,-0.94422,6e-05,7.51964]
[1778868104607,27.63,79477.31,0.0,-0.9446,6e-05,7.4788]
[1778868105585,27.63,79472.21,0.0,-0.94491,6e-05,7.44474]
[1778868107600,27.63,79466.22,0.0,-0.94529,6e-05,7.40442]
[1778868108606,27.63,79460.08,0.0,-0.94566,6e-05,7.36392]
[1778868109916,27.63,79461.38,0.0,-0.94559,6e-05,7.37185]
[1778868113647,27.62,79466.36,0.0,-0.94531,6e-05,7.40209]
[1778868118682,27.62,79466.24,0.0,-0.94534,6e-05,7.39842]
[1778868121703,27.62,79460.02,0.0,-0.94573,6e-05,7.35582]
[1778868122710,27.62,79453.21,0.0,-0.94614,6e-05,7.31171]
[1778868123717,27.62,79452.48,0.0,-0.94619,6e-05,7.30657]
[1778868128771,27.61,79448.32,0.0,-0.94645,6e-05,7.27726]
[1778868130068,27.61,79464.44,0.0,-0.9455,6e-05,7.38114]
[1778868131774,27.61,79467.38,0.0,-0.94533,6e-05,7.39971]
[1778868136809,27.61,79471.55,0.0,-0.94511,6e-05,7.42396]
[1778868138823,27.6,79480.6,0.0,-0.94457,6e-05,7.48197]
[1778868140838,27.6,79481.35,0.0,-0.94454,6e-05,7.48554]
[1778868145873,27.6,79481.96,0.0,-0.94453,6e-05,7.48622]
[1778868150908,27.59,79484.19,0.0,-0.94443,6e-05,7.49751]
[1778868155944,27.59,79489.23,0.0,-0.94418,6e-05,7.52362]
[1778868157957,27.59,79494.83,0.0,-0.94385,6e-05,7.55908]
[1778868162991,27.58,79493.36,0.0,-0.94398,6e-05,7.54557]
[1778868168027,27.57,79493.5,0.0,-0.944,6e-05,7.54272]
[1778868172054,27.57,79488.33,0.0,-0.94435,6e-05,7.50564]
[1778868173062,27.57,79481.7,0.0,-0.94476,6e-05,7.46141]
[1778868174068,27.57,79484.22,0.0,-0.94461,6e-05,7.47732]
[1778868175075,27.57,79492.64,0.0,-0.9441,6e-05,7.53207]
[1778868176082,27.57,79494.8,0.0,-0.94398,6e-05,7.54559]
[1778868179104,27.56,79498.28,0.0,-0.94379,6e-05,7.56627]
[1778868184139,27.56,79505.24,0.0,-0.94339,6e-05,7.6084]
[1778868185146,27.56,79505.33,0.0,-0.9434,6e-05,7.60814]
[1778868190192,27.55,79502.57,0.0,-0.94361,6e-05,7.58562]
[1778868195219,27.54,79501.71,0.0,-0.9437,6e-05,7.57579]
[1778868200561,27.54,79503.24,0.0,-0.94365,6e-05,7.58106]
[1778868206296,27.53,79499.92,0.0,-0.94389,6e-05,7.55502]
[1778868211331,27.53,79499.71,0.0,-0.94397,6e-05,7.54604]
[1778868217372,27.52,79496.88,0.0,-0.94419,6e-05,7.52178]
[1778868222408,27.51,79495.26,0.0,-0.94433,6e-05,7.50718]
[1778868224422,27.51,79500.7,0.0,-0.94401,6e-05,7.54152]
[1778868229457,27.5,79497.45,0.0,-0.94425,6e-05,7.51589]
[1778868234492,27.5,79499.02,0.0,-0.94419,6e-05,7.5221]
[1778868239528,27.49,79497.64,0.0,-0.94432,6e-05,7.50871]
[1778868244562,27.49,79495.94,0.0,-0.94446,6e-05,7.49319]
[1778868246577,27.48,79486.48,0.0,-0.94505,6e-05,7.42928]
[1778868247584,27.48,79484.08,0.0,-0.9452,6e-05,7.41279]
[1778868252620,27.48,79484.34,0.0,-0.94522,6e-05,7.41086]
[1778868257654,27.47,79482.65,0.0,-0.94536,6e-05,7.39627]
[1778868264703,27.47,79480.85,0.0,-0.94551,6e-05,7.37979]
[1778868269739,27.46,79481.18,0.0,-0.94552,6e-05,7.37866]
[1778868273768,27.46,79475.88,0.0,-0.94589,6e-05,7.33794]
[1778868278802,27.45,79476.1,0.0,-0.9459,6e-05,7.33651]
[1778868281124,27.45,79469.43,0.0,-0.94631,6e-05,7.29203]
[1778868286857,27.45,79472.17,0.0,-0.94617,6e-05,7.30689]
[1778868291892,27.44,79473.17,0.0,-0.94613,6e-05,7.31105]
[1778868296930,27.44,79474.53,0.0,-0.94607,6e-05,7.31759]
[1778868301965,27.44,79476.74,0.0,-0.94596,6e-05,7.32974]
[1778868306999,27.43,79476.03,0.0,-0.94603,6e-05,7.32292]
[1778868310025,27.43,79471.42,0.0,-0.94633,6e-05,7.28956]
[1778868313045,27.43,79479.05,0.0,-0.94591,6e-05,7.33601]
[1778868314052,27.42,79476.75,0.0,-0.94606,6e-05,7.31987]
[1778868315059,27.42,79470.63,0.0,-0.94643,6e-05,7.27895]
[1778868316067,27.42,79465.52,0.0,-0.94674,6e-05,7.24477]
[1778868317073,27.42,79465.69,0.0,-0.94674,6e-05,7.24487]
[1778868322109,27.41,79465.27,0.0,-0.94681,6e-05,7.23721]
[1778868325130,27.41,79446.44,0.0,-0.94795,6e-05,7.11308]
[1778868326136,27.41,79434.24,0.0,-0.94866,6e-05,7.03443]
[1778868327143,27.41,79428.17,0.0,-0.94901,6e-05,6.99522]
[1778868328153,27.41,79427.65,0.0,-0.94905,6e-05,6.99131]
[1778868333185,27.4,79428.74,0.0,-0.94901,6e-05,6.99454]
[1778868336209,27.41,79435.54,0.0,-0.94862,6e-05,7.03796]
[1778868338225,27.4,79438.83,0.0,-0.94844,6e-05,7.05817]
[1778868341245,27.4,79429.92,0.0,-0.94897,6e-05,6.99922]
[1778868342253,27.4,79426.76,0.0,-0.94915,6e-05,6.97927]
[1778868346286,27.4,79433.2,0.0,-0.94878,6e-05,7.02045]
[1778868350311,27.4,79427.14,0.0,-0.94912,6e-05,6.98205]
[1778868351318,27.4,79425.7,0.0,-0.94921,6e-05,6.973]
[1778868356352,27.4,79433.17,0.0,-0.94878,6e-05,7.02064]
[1778868359373,27.4,79438.73,0.0,-0.94846,6e-05,7.05591]
[1778868364410,27.4,79430.64,0.0,-0.94892,6e-05,7.00422]
[1778868366425,27.4,79425.61,0.0,-0.94921,6e-05,6.97238]
[1778868368437,27.4,79416.77,0.0,-0.94971,6e-05,6.9167]
[1778868369444,27.4,79409.09,0.0,-0.95015,6e-05,6.86785]
[1778868370451,27.4,79407.48,0.0,-0.95025,6e-05,6.85724]
[1778868375489,27.4,79407.14,0.0,-0.95029,6e-05,6.85264]
[1778868380524,27.39,79408.46,0.0,-0.95024,6e-05,6.85847]
[1778868381834,27.39,79403.41,0.0,-0.95053,6e-05,6.82593]
[1778868383548,27.39,79404.49,0.0,-0.95048,6e-05,6.83181]
[1778868388579,27.39,79402.65,0.0,-0.9506,6e-05,6.8183]
[1778868390594,27.39,79399.25,0.0,-0.95079,6e-05,6.79643]
[1778868395628,27.38,79399.97,0.0,-0.95079,6e-05,6.796]
[1778868400663,27.38,79399.71,0.0,-0.95082,6e-05,6.793]
[1778868403684,27.38,79404.84,0.0,-0.95054,6e-05,6.82416]
[1778868405699,27.38,79407.73,0.0,-0.95038,6e-05,6.84157]
[1778868412044,27.38,79411.09,0.0,-0.95018,6e-05,6.86345]
[1778868417783,27.38,79404.13,0.0,-0.95055,6e-05,6.82225]
[1778868418790,27.39,79402.15,0.0,-0.95066,6e-05,6.81037]
[1778868423825,27.38,79400.47,0.0,-0.95076,6e-05,6.79941]
[1778868428861,27.38,79400.38,0.0,-0.95077,6e-05,6.79763]
[1778868433895,27.39,79402.03,0.0,-0.95066,6e-05,6.81035]
[1778868438930,27.39,79404.14,0.0,-0.95052,6e-05,6.82595]
[1778868443966,27.39,79400.78,0.0,-0.95069,6e-05,6.80735]
[1778868449001,27.4,79398.99,0.0,-0.95077,6e-05,6.79772]
[1778868454038,27.4,79402.96,0.0,-0.95055,6e-05,6.8212]
[1778868456056,27.4,79396.0,0.0,-0.95094,6e-05,6.77791]
[1778868460082,27.4,79401.48,0.0,-0.95065,6e-05,6.81093]
[1778868461088,27.4,79407.92,0.0,-0.95029,6e-05,6.85086]
[1778868462399,27.4,79415.03,0.0,-0.94988,6e-05,6.89582]
[1778868464111,27.4,79415.69,0.0,-0.94984,6e-05,6.90059]
[1778868469145,27.4,79420.84,0.0,-0.94956,6e-05,6.93217]
[1778868472470,27.39,79429.2,0.0,-0.9491,6e-05,6.98346]
[1778868474180,27.39,79432.77,0.0,-0.94889,6e-05,7.00572]
[1778868475189,27.39,79434.47,0.0,-0.94879,6e-05,7.01672]
[1778868477207,27.39,79439.75,0.0,-0.94849,6e-05,7.0504]
[1778868482250,27.39,79438.08,0.0,-0.94858,6e-05,7.03998]
[1778868486281,27.4,79430.42,0.0,-0.94902,6e-05,6.99156]
[1778868489300,27.39,79423.47,0.0,-0.94942,6e-05,6.94724]
[1778868494335,27.39,79424.65,0.0,-0.94938,6e-05,6.95196]
[1778868496350,27.39,79430.87,0.0,-0.94902,6e-05,6.99157]
[1778868501386,27.39,79428.72,0.0,-0.94914,6e-05,6.97835]
[1778868506421,27.39,79429.51,0.0,-0.94909,6e-05,6.98387]
[1778868510450,27.39,79422.51,0.0,-0.94949,6e-05,6.94003]
[1778868515483,27.39,79416.7,0.0,-0.94984,6e-05,6.90007]
[1778868520519,27.39,79408.56,0.0,-0.95029,6e-05,6.84946]
[1778868521525,27.39,79402.81,0.0,-0.95062,6e-05,6.81315]
[1778868522532,27.39,79397.02,0.0,-0.95094,6e-05,6.77678]
[1778868524547,27.39,79391.47,0.0,-0.95126,6e-05,6.74179]
[1778868529582,27.39,79396.67,0.0,-0.95098,6e-05,6.77275]
[1778868534617,27.39,79397.48,0.0,-0.95095,6e-05,6.7763]
[1778868539651,27.39,79395.24,0.0,-0.95109,6e-05,6.76096]
[1778868544687,27.38,79398.4,0.0,-0.95092,6e-05,6.77924]
[1778868546702,27.38,79407.25,0.0,-0.95043,6e-05,6.83383]
[1778868547707,27.38,79409.54,0.0,-0.95031,6e-05,6.84758]
[1778868553035,27.38,79410.78,0.0,-0.95026,6e-05,6.85288]
[1778868558791,27.38,79412.1,0.0,-0.95021,6e-05,6.85909]
[1778868563827,27.37,79413.9,0.0,-0.95012,6e-05,6.86843]
[1778868565842,27.37,79418.48,0.0,-0.94987,6e-05,6.89636]
[1778868570877,27.37,79419.19,0.0,-0.94985,6e-05,6.89857]
[1778868575917,27.36,79414.88,0.0,-0.95014,6e-05,6.86542]
[1778868579940,27.35,79398.07,0.0,-0.95115,6e-05,6.75373]
[1778868580958,27.35,79392.17,0.0,-0.95147,6e-05,6.71697]
[1778868585982,27.35,79388.21,0.0,-0.95172,5e-05,6.68982]
[1778868589005,27.35,79397.38,0.0,-0.95121,6e-05,6.74644]
[1778868590017,27.35,79410.91,0.0,-0.95046,6e-05,6.83061]
[1778868591019,27.35,79407.34,0.0,-0.95066,6e-05,6.80796]
[1778868596057,27.35,79409.82,0.0,-0.95054,6e-05,6.82201]
[1778868601092,27.35,79407.35,0.0,-0.95069,6e-05,6.80509]
[1778868603386,27.34,79393.81,0.0,-0.95145,6e-05,6.72019]
[1778868607134,27.34,79391.83,0.0,-0.95156,6e-05,6.70753]
[1778868611161,27.34,79388.95,0.0,-0.95172,5e-05,6.68938]
[1778868616198,27.34,79387.8,0.0,-0.95179,5e-05,6.68201]
[1778868621233,27.34,79387.12,0.0,-0.95182,5e-05,6.67773]
[1778868625259,27.34,79390.48,0.0,-0.95164,6e-05,6.6982]
[1778868630301,27.34,79395.92,0.0,-0.95134,6e-05,6.73152]
[1778868633595,27.34,79402.52,0.0,-0.951,6e-05,6.76876]
[1778868639360,27.34,79405.96,0.0,-0.95083,6e-05,6.78787]
[1778868643666,27.34,79412.6,0.0,-0.95047,6e-05,6.82856]
[1778868645401,27.34,79414.13,0.0,-0.95039,6e-05,6.83763]
[1778868650438,27.33,79417.09,0.0,-0.95024,6e-05,6.85473]
[1778868655473,27.33,79415.48,0.0,-0.95034,6e-05,6.84305]
[1778868660507,27.33,79414.41,0.0,-0.95041,6e-05,6.83488]
[1778868662542,27.33,79406.52,0.0,-0.95086,6e-05,6.78525]
[1778868663526,27.33,79401.58,0.0,-0.95114,6e-05,6.75425]
[1778868664540,27.33,79407.25,0.0,-0.95082,6e-05,6.78941]
[1778868665541,27.33,79407.95,0.0,-0.95078,6e-05,6.79356]
[1778868669569,27.33,79414.84,0.0,-0.95041,6e-05,6.83571]
[1778868672590,27.33,79415.76,0.0,-0.95036,6e-05,6.84054]
[1778868677625,27.32,79419.77,0.0,-0.95016,6e-05,6.86272]
[1778868682661,27.32,79420.35,0.0,-0.95015,6e-05,6.86448]
[1778868687695,27.32,79420.5,0.0,-0.95016,6e-05,6.86339]
[1778868692732,27.31,79420.21,0.0,-0.95022,6e-05,6.85601]
[1778868697765,27.31,79420.42,0.0,-0.95023,6e-05,6.85516]
[1778868698772,27.31,79427.84,0.0,-0.94981,6e-05,6.90137]
[1778868700787,27.31,79434.77,0.0,-0.94943,6e-05,6.94405]
[1778868705823,27.3,79434.2,0.0,-0.94949,6e-05,6.93746]
[1778868709853,27.3,79424.38,0.0,-0.95006,6e-05,6.87313]
[1778868710857,27.3,79417.94,0.0,-0.95043,6e-05,6.83217]
[1778868711864,27.3,79417.68,0.0,-0.95045,6e-05,6.83013]
[1778868716899,27.3,79414.66,0.0,-0.95064,6e-05,6.80924]
[1778868721934,27.29,79422.06,0.0,-0.95024,6e-05,6.85383]
[1778868724262,27.29,79440.36,0.0,-0.94921,6e-05,6.96862]
[1778868725971,27.29,79443.29,0.0,-0.94905,6e-05,6.98617]
[1778868731001,27.29,79449.41,0.0,-0.94872,6e-05,7.02208]
[1778868732013,27.29,79454.98,0.0,-0.9484,6e-05,7.0577]
[1778868733012,27.27,79466.48,0.0,-0.9478,6e-05,7.12411]
[1778868734333,27.27,79472.13,0.0,-0.94747,6e-05,7.15978]
[1778868735034,27.27,79472.13,0.0,-0.94748,6e-05,7.15894]
[1778868736062,27.26,79464.99,0.0,-0.94798,6e-05,7.10451]
[1778868737063,27.26,79458.05,0.0,-0.94839,6e-05,7.05918]
[1778868738072,27.26,79454.95,0.0,-0.94858,6e-05,7.03865]
[1778868743105,27.25,79457.2,0.0,-0.94847,6e-05,7.04979]
[1778868748139,27.25,79461.98,0.0,-0.94823,6e-05,7.07731]
[1778868753176,27.24,79469.04,0.0,-0.94787,6e-05,7.11594]
[1778868758209,27.24,79467.98,0.0,-0.94796,6e-05,7.10567]
[1778868763246,27.23,79471.39,0.0,-0.94779,6e-05,7.12428]
[1778868768280,27.23,79471.63,0.0,-0.94781,6e-05,7.12243]
[1778868770293,27.23,79477.57,0.0,-0.94747,6e-05,7.15938]
[1778868775330,27.22,79473.32,0.0,-0.94776,6e-05,7.1282]
[1778868780363,27.22,79470.51,0.0,-0.94795,6e-05,7.10651]
[1778868785400,27.21,79469.39,0.0,-0.94805,6e-05,7.09581]
[1778868790433,27.21,79467.94,0.0,-0.94817,6e-05,7.08304]
[1778868792447,27.21,79462.3,0.0,-0.94851,6e-05,7.04545]
[1778868797482,27.2,79461.52,0.0,-0.94858,6e-05,7.03738]
[1778868802518,27.2,79461.04,0.0,-0.94864,6e-05,7.03127]
[1778868804826,27.19,79454.77,0.0,-0.94902,6e-05,6.98939]
[1778868810574,27.19,79454.59,0.0,-0.94905,6e-05,6.98561]
[1778868814896,27.19,79446.69,0.0,-0.94955,6e-05,6.92941]
[1778868820643,27.18,79444.81,0.0,-0.94969,6e-05,6.91463]
[1778868824672,27.18,79428.29,0.0,-0.95065,6e-05,6.80691]
[1778868825678,27.18,79425.31,0.0,-0.95083,6e-05,6.78705]
[1778868830719,27.17,79423.43,0.0,-0.95099,6e-05,6.76977]
[1778868832730,27.17,79426.36,0.0,-0.95084,6e-05,6.7859]
[1778868837765,27.16,79426.13,0.0,-0.95091,6e-05,6.77875]
[1778868842800,27.15,79432.22,0.0,-0.95062,6e-05,6.81126]
[1778868847853,27.14,79433.36,0.0,-0.95063,6e-05,6.8104]
[1778868852875,27.13,79438.17,0.0,-0.95037,6e-05,6.83914]
[1778868855895,27.13,79443.89,0.0,-0.95005,6e-05,6.87448]
[1778868860930,27.13,79449.09,0.0,-0.94977,6e-05,6.90576]
[1778868865968,27.13,79446.36,0.0,-0.94994,6e-05,6.88677]
[1778868871000,27.12,79440.94,0.0,-0.9503,6e-05,6.84563]
[1778868873015,27.12,79435.68,0.0,-0.95062,6e-05,6.8101]
[1778868878050,27.11,79436.19,0.0,-0.95064,6e-05,6.80774]
[1778868883086,27.1,79435.9,0.0,-0.95071,6e-05,6.80039]
[1778868888121,27.1,79437.02,0.0,-0.9507,6e-05,6.80201]
[1778868893156,27.09,79434.0,0.0,-0.95088,6e-05,6.78136]
[1778868898192,27.09,79432.25,0.0,-0.95099,6e-05,6.76972]
[1778868903227,27.09,79428.85,0.0,-0.9512,6e-05,6.74586]
[1778868908261,27.09,79426.73,0.0,-0.95132,6e-05,6.73201]
[1778868913297,27.09,79426.9,0.0,-0.95133,6e-05,6.73159]
[1778868918333,27.09,79426.16,0.0,-0.95137,6e-05,6.72636]
[1778868923366,27.09,79427.77,0.0,-0.95129,6e-05,6.73579]
[1778868927401,27.08,79434.31,0.0,-0.95093,6e-05,6.77623]
[1778868929415,27.08,79425.7,0.0,-0.95141,6e-05,6.72185]
[1778868930421,27.08,79425.48,0.0,-0.95143,6e-05,6.72036]
[1778868933443,27.08,79430.86,0.0,-0.95115,6e-05,6.75026]
[1778868937470,27.08,79425.73,0.0,-0.95144,6e-05,6.71754]
[1778868940492,27.08,79422.1,0.0,-0.95165,6e-05,6.69458]
[1778868943513,27.08,79409.87,0.0,-0.95233,5e-05,6.61829]
[1778868944520,27.08,79404.97,0.0,-0.9526,5e-05,6.58706]
[1778868945809,27.08,79393.69,0.0,-0.95322,5e-05,6.51767]
[1778868946535,27.08,79393.69,0.0,-0.95323,5e-05,6.51689]
[1778868948548,27.08,79392.11,0.0,-0.95332,5e-05,6.50572]
[1778868953583,27.07,79386.43,0.0,-0.95366,5e-05,6.46744]
[1778868954589,27.07,79379.83,0.0,-0.95402,5e-05,6.42655]
[1778868955878,27.07,79379.21,0.0,-0.95406,5e-05,6.42219]
[1778868961638,27.07,79372.31,0.0,-0.95446,5e-05,6.377]
[1778868964660,27.06,79378.08,0.0,-0.95416,5e-05,6.41047]
[1778868969694,27.06,79378.39,0.0,-0.95417,5e-05,6.40971]
[1778868974729,27.06,79379.95,0.0,-0.95411,5e-05,6.4166]
[1778868979764,27.05,79381.06,0.0,-0.95407,5e-05,6.42082]
[1778868984800,27.05,79381.36,0.0,-0.95408,5e-05,6.42014]
[1778868989836,27.04,79382.68,0.0,-0.95403,5e-05,6.42575]
[1778868994870,27.04,79383.84,0.0,-0.95401,5e-05,6.42704]
[1778868999906,27.04,79382.51,0.0,-0.9541,5e-05,6.41654]
[1778869004941,27.03,79384.68,0.0,-0.95401,5e-05,6.4274]
[1778869009976,27.03,79377.73,0.0,-0.9544,5e-05,6.38286]
[1778869015012,27.03,79373.42,0.0,-0.95465,5e-05,6.35432]
[1778869020054,27.02,79370.47,0.0,-0.95483,5e-05,6.3343]
[1778869024106,27.02,79360.13,0.0,-0.95539,5e-05,6.27037]
[1778869025114,27.02,79353.51,0.0,-0.95573,5e-05,6.23042]
[1778869028133,27.02,79348.45,0.0,-0.956,5e-05,6.19933]
[1778869033177,27.02,79353.27,0.0,-0.95577,5e-05,6.22668]
[1778869036447,27.02,79355.52,0.0,-0.95566,5e-05,6.23911]
[1778869040224,27.01,79348.44,0.0,-0.95604,5e-05,6.19538]
[1778869041230,27.01,79345.86,0.0,-0.95617,5e-05,6.1797]
[1778869046517,27.01,79351.21,0.0,-0.95591,5e-05,6.20997]
[1778869052307,27.01,79350.16,0.0,-0.956,5e-05,6.19862]
[1778869056587,27.01,79344.11,0.0,-0.95632,5e-05,6.16162]
[1778869064391,27.0,79342.13,0.0,-0.95644,5e-05,6.14825]
[1778869069428,27.0,79340.94,0.0,-0.95651,5e-05,6.14027]
[1778869071442,27.0,79333.7,0.0,-0.95688,5e-05,6.09714]
[1778869072449,27.0,79328.66,0.0,-0.95714,5e-05,6.06736]
[1778869073455,27.0,79323.48,0.0,-0.9574,5e-05,6.03691]
[1778869074463,27.0,79321.99,0.0,-0.95748,5e-05,6.02818]
[1778869078491,27.0,79320.61,0.0,-0.95755,5e-05,6.02025]
[1778869082518,27.0,79314.65,0.0,-0.95784,5e-05,5.98583]
[1778869086798,27.0,79309.67,0.0,-0.95809,5e-05,5.95747]
[1778869092590,27.01,79306.29,0.0,-0.95824,5e-05,5.93896]
[1778869094604,27.01,79303.03,0.0,-0.9584,5e-05,5.92053]
[1778869099637,27.01,79297.35,0.0,-0.95867,5e-05,5.88892]
[1778869101652,27.01,79290.32,0.0,-0.95901,5e-05,5.84905]
[1778869102661,27.01,79284.27,0.0,-0.9593,5e-05,5.81474]
[1778869103665,27.01,79283.37,0.0,-0.95935,5e-05,5.80998]
[1778869106940,27.01,79268.8,0.0,-0.96004,5e-05,5.7284]
[1778869108705,27.01,79263.78,0.0,-0.96027,5e-05,5.70103]
[1778869109730,27.01,79258.43,0.0,-0.96052,5e-05,5.6715]
[1778869110729,27.02,79238.71,0.0,-0.96143,5e-05,5.56287]
[1778869115764,27.02,79243.61,0.0,-0.9612,5e-05,5.59004]
[1778869118788,27.02,79236.87,0.0,-0.96149,5e-05,5.55493]
[1778869120799,27.03,79224.69,0.0,-0.96204,5e-05,5.48937]
[1778869121811,27.03,79223.52,0.0,-0.96209,5e-05,5.48384]
[1778869123819,27.04,79216.28,0.0,-0.96234,5e-05,5.45421]
[1778869125834,27.05,79212.81,0.0,-0.96248,5e-05,5.4372]
[1778869130869,27.05,79220.6,0.0,-0.96208,5e-05,5.48471]
[1778869131875,27.06,79226.82,0.0,-0.96179,5e-05,5.51982]
[1778869132882,27.06,79227.21,0.0,-0.96176,5e-05,5.52285]
[1778869137171,27.06,79233.91,0.0,-0.96141,5e-05,5.56411]
[1778869142953,27.07,79227.86,0.0,-0.96166,5e-05,5.53483]
[1778869144966,27.07,79222.13,0.0,-0.96191,5e-05,5.50506]
[1778869145973,27.07,79214.39,0.0,-0.96226,5e-05,5.46358]
[1778869147240,27.08,79196.22,0.0,-0.96307,4e-05,5.36588]
[1778869149000,27.08,79186.87,0.0,-0.96347,4e-05,5.31774]
[1778869150016,27.09,79184.5,0.0,-0.96354,4e-05,5.30931]
[1778869151032,27.09,79168.02,0.0,-0.96426,4e-05,5.22196]
[1778869152024,27.09,79175.44,0.0,-0.96393,4e-05,5.26194]
[1778869153030,27.09,79183.41,0.0,-0.96357,4e-05,5.30581]
[1778869154036,27.09,79181.11,0.0,-0.96366,4e-05,5.29474]
[1778869157058,27.1,79186.47,0.0,-0.96339,4e-05,5.32717]
[1778869158065,27.1,79192.47,0.0,-0.96312,4e-05,5.35985]
[1778869159072,27.1,79191.42,0.0,-0.96316,4e-05,5.35535]
[1778869161086,27.1,79197.48,0.0,-0.96286,5e-05,5.39034]
[1778869163101,27.11,79203.09,0.0,-0.96259,5e-05,5.42295]
[1778869165120,27.11,79204.86,0.0,-0.9625,5e-05,5.43466]
[1778869170156,27.12,79209.18,0.0,-0.96226,5e-05,5.46323]
[1778869172166,27.12,79217.41,0.0,-0.96188,5e-05,5.50705]
[1778869175186,27.16,79219.59,0.0,-0.96156,5e-05,5.54489]
[1778869179215,27.18,79228.58,0.0,-0.96105,5e-05,5.60568]
[1778869184250,27.18,79224.91,0.0,-0.96119,5e-05,5.5888]
[1778869185256,27.18,79219.72,0.0,-0.96143,5e-05,5.56091]
[1778869187271,27.19,79213.04,0.0,-0.96173,5e-05,5.52495]
[1778869188278,27.19,79209.09,0.0,-0.9619,5e-05,5.50499]
[1778869189287,27.19,79203.19,0.0,-0.96216,5e-05,5.47368]
[1778869190292,27.19,79197.06,0.0,-0.96243,5e-05,5.4405]
[1778869191300,27.19,79191.85,0.0,-0.96267,5e-05,5.41227]
[1778869192311,27.19,79185.02,0.0,-0.96297,4e-05,5.37668]
[1778869193313,27.19,79175.69,0.0,-0.96338,4e-05,5.32695]
[1778869195330,27.19,79168.34,0.0,-0.9637,4e-05,5.28845]
[1778869196335,27.19,79164.03,0.0,-0.96389,4e-05,5.26595]
[1778869201370,27.2,79170.82,0.0,-0.96357,4e-05,5.30413]
[1778869203385,27.2,79179.54,0.0,-0.96315,4e-05,5.35463]
[1778869204391,27.21,79184.21,0.0,-0.96292,4e-05,5.3825]
[1778869206405,27.21,79184.3,0.0,-0.96291,4e-05,5.38343]
[1778869209426,27.21,79179.1,0.0,-0.96314,4e-05,5.35594]
[1778869211440,27.21,79176.64,0.0,-0.96324,4e-05,5.34354]
[1778869212463,27.21,79182.41,0.0,-0.96296,4e-05,5.37741]
[1778869214474,27.22,79186.46,0.0,-0.96277,4e-05,5.3997]
[1778869215481,27.22,79191.68,0.0,-0.96254,5e-05,5.42811]
[1778869216491,27.22,79191.66,0.0,-0.96254,5e-05,5.42814]
[1778869217749,27.22,79181.72,0.0,-0.96298,4e-05,5.37466]
[1778869218505,27.22,79181.61,0.0,-0.96299,4e-05,5.37427]
[1778869220518,27.22,79175.39,0.0,-0.96326,4e-05,5.34137]
[1778869222564,27.22,79183.67,0.0,-0.96289,4e-05,5.38612]
[1778869223565,27.22,79193.99,0.0,-0.96242,5e-05,5.44189]
[1778869224569,27.22,79199.82,0.0,-0.96213,5e-05,5.47629]
[1778869225555,27.22,79197.2,0.0,-0.96225,5e-05,5.4629]
[1778869227863,27.22,79203.26,0.0,-0.96197,5e-05,5.49614]
[1778869233611,27.22,79208.29,0.0,-0.96176,5e-05,5.52072]
[1778869238646,27.22,79208.32,0.0,-0.96175,5e-05,5.52101]
[1778869243681,27.22,79207.25,0.0,-0.9618,5e-05,5.51522]
[1778869248717,27.22,79209.03,0.0,-0.96172,5e-05,5.52492]
[1778869253753,27.22,79209.99,0.0,-0.96168,5e-05,5.53012]
[1778869258789,27.23,79210.65,0.0,-0.96161,5e-05,5.53761]
[1778869263822,27.24,79216.97,0.0,-0.96129,5e-05,5.57611]
[1778869268858,27.23,79220.06,0.0,-0.96115,5e-05,5.59256]
[1778869273893,27.24,79225.37,0.0,-0.96089,5e-05,5.62363]
[1778869278930,27.24,79228.3,0.0,-0.96075,5e-05,5.63983]
[1778869279937,27.24,79238.45,0.0,-0.96027,5e-05,5.69691]
[1778869281950,27.24,79247.9,0.0,-0.95981,5e-05,5.75086]
[1778869283966,27.24,79254.56,0.0,-0.95949,5e-05,5.78921]
[1778869289000,27.24,79250.41,0.0,-0.95967,5e-05,5.76702]
[1778869293031,27.24,79242.19,0.0,-0.96009,5e-05,5.71781]
[1778869297067,27.24,79252.17,0.0,-0.95961,5e-05,5.7742]
[1778869298356,27.25,79257.86,0.0,-0.9593,5e-05,5.81042]
[1778869300077,27.25,79257.86,0.0,-0.95929,5e-05,5.81112]
[1778869304105,27.25,79260.44,0.0,-0.95916,5e-05,5.82703]
[1778869309143,27.26,79257.54,0.0,-0.95928,5e-05,5.81209]
[1778869313170,27.26,79250.98,0.0,-0.95959,5e-05,5.77621]
[1778869314177,27.26,79243.05,0.0,-0.95996,5e-05,5.73203]
[1778869319212,27.26,79242.08,0.0,-0.95999,5e-05,5.72869]
[1778869324246,27.26,79242.91,0.0,-0.95994,5e-05,5.7354]
[1778869329282,27.27,79241.42,0.0,-0.95999,5e-05,5.7291]
[1778869335325,27.27,79241.17,0.0,-0.95998,5e-05,5.73015]
[1778869340360,27.27,79237.39,0.0,-0.96014,5e-05,5.71101]
[1778869345395,27.28,79238.95,0.0,-0.96005,5e-05,5.72174]
[1778869347409,27.28,79242.24,0.0,-0.95989,5e-05,5.7409]
[1778869349441,27.28,79248.85,0.0,-0.95957,5e-05,5.77876]
[1778869350430,27.28,79254.29,0.0,-0.9593,5e-05,5.80976]
[1778869351438,27.28,79260.31,0.0,-0.95903,5e-05,5.84091]
[1778869352461,27.28,79263.11,0.0,-0.95889,5e-05,5.857]
[1778869354462,27.28,79278.08,0.0,-0.95816,5e-05,5.94287]
[1778869355469,27.28,79277.99,0.0,-0.95816,5e-05,5.9424]
[1778869359496,27.28,79273.64,0.0,-0.95837,5e-05,5.91777]
[1778869364533,27.28,79278.11,0.0,-0.95815,5e-05,5.94387]
[1778869369567,27.28,79280.22,0.0,-0.95804,5e-05,5.95639]
[1778869371580,27.28,79287.65,0.0,-0.95767,5e-05,5.99935]
[1778869372588,27.28,79288.62,0.0,-0.95762,5e-05,6.00496]
[1778869377622,27.28,79291.4,0.0,-0.95748,5e-05,6.02102]
[1778869382657,27.28,79287.32,0.0,-0.95769,5e-05,5.99748]
[1778869387693,27.28,79290.08,0.0,-0.95755,5e-05,6.0136]
[1778869392728,27.28,79290.28,0.0,-0.95754,5e-05,6.01497]
[1778869397763,27.28,79291.28,0.0,-0.95748,5e-05,6.02099]
[1778869399073,27.28,79274.33,0.0,-0.95832,5e-05,5.92351]
[1778869400783,27.28,79270.95,0.0,-0.95849,5e-05,5.90438]
[1778869405820,27.29,79272.77,0.0,-0.95839,5e-05,5.91615]
[1778869409143,27.29,79267.65,0.0,-0.95863,5e-05,5.88747]
[1778869411861,27.29,79256.86,0.0,-0.95917,5e-05,5.8234]
[1778869412868,27.29,79254.58,0.0,-0.95928,5e-05,5.81081]
[1778869415896,27.29,79246.5,0.0,-0.95966,5e-05,5.76624]
[1778869420925,27.29,79246.51,0.0,-0.95964,5e-05,5.7686]
[1778869425962,27.3,79244.29,0.0,-0.95973,5e-05,5.75809]
[1778869430995,27.3,79242.24,0.0,-0.95981,5e-05,5.74839]
[1778869436029,27.3,79238.83,0.0,-0.95996,5e-05,5.73108]
[1778869438043,27.3,79244.57,0.0,-0.95968,5e-05,5.76393]
[1778869443096,27.31,79254.08,0.0,-0.95921,5e-05,5.81908]
[1778869444089,27.31,79265.3,0.0,-0.95866,5e-05,5.8829]
[1778869445096,27.31,79273.38,0.0,-0.95827,5e-05,5.92912]
[1778869450133,27.31,79278.24,0.0,-0.95803,5e-05,5.95714]
[1778869455168,27.31,79279.11,0.0,-0.95798,5e-05,5.96223]
[1778869457183,27.31,79271.81,0.0,-0.95834,5e-05,5.92049]
[1778869459495,27.31,79266.67,0.0,-0.95859,5e-05,5.89141]
[1778869467252,27.31,79264.25,0.0,-0.9587,5e-05,5.87881]
[1778869469565,27.31,79284.0,0.0,-0.95772,5e-05,5.99224]
[1778869470278,27.31,79284.0,0.0,-0.95772,5e-05,5.99222]
[1778869474303,27.31,79290.42,0.0,-0.95743,5e-05,6.02587]
[1778869479635,27.31,79288.66,0.0,-0.95752,5e-05,6.01533]
[1778869483367,27.31,79284.25,0.0,-0.95774,5e-05,5.98981]
[1778869488401,27.31,79286.62,0.0,-0.95762,5e-05,6.00356]
[1778869493437,27.31,79288.83,0.0,-0.95751,5e-05,6.0164]
[1778869498471,27.31,79291.8,0.0,-0.95736,5e-05,6.03367]
[1778869503513,27.31,79290.08,0.0,-0.95744,5e-05,6.02392]
[1778869508541,27.31,79289.99,0.0,-0.95745,5e-05,6.02373]
[1778869513576,27.31,79291.4,0.0,-0.95737,5e-05,6.03225]
[1778869518612,27.31,79292.84,0.0,-0.9573,5e-05,6.04097]
[1778869523647,27.31,79279.93,0.0,-0.95794,5e-05,5.9668]
[1778869524654,27.31,79268.31,0.0,-0.95851,5e-05,5.9004]
[1778869525662,27.31,79257.08,0.0,-0.95905,5e-05,5.8368]
[1778869526669,27.31,79254.14,0.0,-0.95919,5e-05,5.82053]
[1778869527676,27.31,79246.5,0.0,-0.95956,5e-05,5.777]
[1778869528689,27.31,79245.84,0.0,-0.95959,5e-05,5.77295]
[1778869533730,27.31,79245.92,0.0,-0.95963,5e-05,5.7685]
[1778869535732,27.31,79238.85,0.0,-0.95997,5e-05,5.72817]
[1778869537746,27.31,79235.61,0.0,-0.96013,5e-05,5.70951]
[1778869542782,27.3,79232.9,0.0,-0.96027,5e-05,5.69302]
[1778869545801,27.31,79219.45,0.0,-0.96089,5e-05,5.61913]
[1778869546808,27.31,79217.26,0.0,-0.96099,5e-05,5.60688]
[1778869548823,27.3,79224.12,0.0,-0.96068,5e-05,5.64452]
[1778869550127,27.31,79229.24,0.0,-0.96043,5e-05,5.67332]
[1778869553859,27.31,79237.27,0.0,-0.96005,5e-05,5.71896]
[1778869554867,27.31,79248.63,0.0,-0.9595,5e-05,5.78324]
[1778869555872,27.31,79248.65,0.0,-0.9595,5e-05,5.78294]
[1778869560908,27.31,79248.34,0.0,-0.9595,5e-05,5.78308]
[1778869562922,27.31,79254.46,0.0,-0.9592,5e-05,5.81837]
[1778869563928,27.31,79259.13,0.0,-0.95897,5e-05,5.84514]
[1778869565942,27.31,79261.63,0.0,-0.95886,5e-05,5.85823]
[1778869570269,27.31,79266.94,0.0,-0.95863,5e-05,5.88554]
[1778869576025,27.3,79267.67,0.0,-0.9586,5e-05,5.88809]
[1778869579044,27.3,79260.28,0.0,-0.95898,5e-05,5.84411]
[1778869580339,27.3,79253.23,0.0,-0.95933,5e-05,5.80305]
[1778869586094,27.3,79253.16,0.0,-0.95932,5e-05,5.80436]
[1778869591134,27.3,79252.44,0.0,-0.95938,5e-05,5.79689]
[1778869593142,27.3,79246.7,0.0,-0.95966,5e-05,5.76362]
[1778869598178,27.3,79242.64,0.0,-0.95987,5e-05,5.73858]
[1778869602207,27.29,79237.44,0.0,-0.96014,5e-05,5.70777]
[1778869604221,27.29,79232.05,0.0,-0.9604,5e-05,5.67696]
[1778869607244,27.29,79237.06,0.0,-0.96017,5e-05,5.70377]
[1778869612280,27.29,79240.52,0.0,-0.96002,5e-05,5.72113]
[1778869615302,27.29,79232.59,0.0,-0.96041,5e-05,5.67579]
[1778869616308,27.28,79245.66,0.0,-0.95979,5e-05,5.74846]
[1778869618321,27.28,79252.65,0.0,-0.95946,5e-05,5.78764]
[1778869623356,27.28,79255.1,0.0,-0.95936,5e-05,5.79888]
[1778869627384,27.28,79248.85,0.0,-0.95968,5e-05,5.76169]
[1778869632419,27.27,79248.97,0.0,-0.95969,5e-05,5.76014]
[1778869637455,27.27,79247.67,0.0,-0.95977,5e-05,5.75054]
[1778869642489,27.27,79232.86,0.0,-0.96049,5e-05,5.6656]
[1778869647524,27.26,79232.99,0.0,-0.9605,5e-05,5.66476]
[1778869652559,27.26,79236.33,0.0,-0.96038,5e-05,5.67865]
[1778869657595,27.26,79240.85,0.0,-0.96018,5e-05,5.70235]
[1778869662629,27.26,79244.73,0.0,-0.96001,5e-05,5.72238]
[1778869665651,27.26,79251.13,0.0,-0.95971,5e-05,5.75729]
[1778869667666,27.25,79243.2,0.0,-0.9601,5e-05,5.71207]
[1778869671694,27.25,79237.88,0.0,-0.96036,5e-05,5.68125]
[1778869676733,27.25,79234.19,0.0,-0.96054,5e-05,5.65938]
[1778869680768,27.25,79228.66,0.0,-0.96081,5e-05,5.6277]
[1778869681781,27.25,79219.89,0.0,-0.96122,5e-05,5.57899]
[1778869682781,27.25,79213.32,0.0,-0.96153,5e-05,5.54272]
[1778869683788,27.25,79215.97,0.0,-0.9614,5e-05,5.5572]
[1778869688822,27.25,79215.32,0.0,-0.96144,5e-05,5.55318]
[1778869692854,27.25,79231.17,0.0,-0.9607,5e-05,5.64041]
[1778869693862,27.25,79239.69,0.0,-0.9603,5e-05,5.68764]
[1778869694868,27.25,79241.15,0.0,-0.96024,5e-05,5.6955]
[1778869699901,27.24,79244.56,0.0,-0.96009,5e-05,5.71311]
[1778869701916,27.24,79246.4,0.0,-0.96001,5e-05,5.72277]
[1778869706952,27.24,79244.23,0.0,-0.96012,5e-05,5.7089]
[1778869708965,27.24,79250.47,0.0,-0.95983,5e-05,5.7432]
[1778869714000,27.24,79246.25,0.0,-0.96007,5e-05,5.71443]
[1778869716016,27.24,79240.87,0.0,-0.96033,5e-05,5.68361]
[1778869721338,27.23,79242.52,0.0,-0.96027,5e-05,5.69084]
[1778869727092,27.23,79241.95,0.0,-0.96031,5e-05,5.68592]
[1778869732127,27.23,79243.61,0.0,-0.96025,5e-05,5.69344]
[1778869737163,27.22,79243.77,0.0,-0.96026,5e-05,5.69255]
[1778869739176,27.22,79237.84,0.0,-0.96054,5e-05,5.65872]
[1778869741483,27.22,79235.27,0.0,-0.96067,5e-05,5.64349]
[1778869744211,27.22,79217.52,0.0,-0.9615,5e-05,5.54481]
[1778869745220,27.22,79214.99,0.0,-0.96162,5e-05,5.53079]
[1778869750259,27.22,79214.59,0.0,-0.96165,5e-05,5.52806]
[1778869751554,27.22,79230.36,0.0,-0.96092,5e-05,5.61478]
[1778869758313,27.22,79226.11,0.0,-0.96112,5e-05,5.59002]
[1778869763348,27.22,79224.53,0.0,-0.9612,5e-05,5.58054]
[1778869768383,27.22,79222.98,0.0,-0.96128,5e-05,5.57137]
[1778869773419,27.22,79217.53,0.0,-0.96156,5e-05,5.5381]
[1778869778453,27.22,79215.6,0.0,-0.96165,5e-05,5.5272]
[1778869781765,27.22,79223.41,0.0,-0.96129,5e-05,5.56991]
[1778869787517,27.21,79225.58,0.0,-0.96119,5e-05,5.58121]
[1778869792552,27.21,79220.84,0.0,-0.96142,5e-05,5.55459]
[1778869797586,27.21,79218.96,0.0,-0.96151,5e-05,5.54394]
[1778869802621,27.21,79216.08,0.0,-0.96164,5e-05,5.5278]
[1778869807657,27.21,79215.2,0.0,-0.96169,5e-05,5.52273]
[1778869811978,27.21,79221.36,0.0,-0.9614,5e-05,5.55639]
[1778869817728,27.21,79218.99,0.0,-0.96152,5e-05,5.54281]
[1778869822062,27.21,79204.97,0.0,-0.96216,5e-05,5.466]
[1778869822765,27.21,79204.97,0.0,-0.96216,5e-05,5.46605]
[1778869827799,27.21,79204.9,0.0,-0.96216,5e-05,5.46585]
[1778869832834,27.21,79203.7,0.0,-0.96224,5e-05,5.45637]
[1778869837869,27.21,79205.23,0.0,-0.96216,5e-05,5.46491]
[1778869842908,27.21,79206.14,0.0,-0.96212,5e-05,5.47006]
[1778869847942,27.21,79206.51,0.0,-0.9621,5e-05,5.47227]
[1778869852978,27.21,79217.23,0.0,-0.96161,5e-05,5.53099]
[1778869853984,27.21,79220.9,0.0,-0.96144,5e-05,5.55111]
[1778869855999,27.21,79214.48,0.0,-0.96174,5e-05,5.51569]
[1778869857006,27.21,79213.19,0.0,-0.9618,5e-05,5.50859]
[1778869862046,27.21,79212.98,0.0,-0.96181,5e-05,5.50732]
[1778869866074,27.21,79205.59,0.0,-0.96215,5e-05,5.46695]
[1778869871109,27.21,79202.16,0.0,-0.9623,5e-05,5.44849]
[1778869872115,27.21,79178.83,0.0,-0.96335,4e-05,5.32278]
[1778869873122,27.21,79175.7,0.0,-0.96349,4e-05,5.30633]
[1778869875150,27.21,79160.58,0.0,-0.96415,4e-05,5.22665]
[1778869876145,27.21,79155.75,0.0,-0.96435,4e-05,5.2016]
[1778869879166,27.22,79162.25,0.0,-0.96406,4e-05,5.23723]
[1778869881180,27.22,79171.27,0.0,-0.96366,4e-05,5.28589]
[1778869882183,27.22,79174.97,0.0,-0.96349,4e-05,5.30594]
[1778869884200,27.22,79164.8,0.0,-0.96393,4e-05,5.2525]
[1778869885207,27.22,79163.7,0.0,-0.96398,4e-05,5.24706]
[1778869890243,27.22,79162.45,0.0,-0.96402,4e-05,5.24231]
[1778869892568,27.22,79155.25,0.0,-0.96434,4e-05,5.20206]
[1778869894271,27.23,79153.0,0.0,-0.96443,4e-05,5.19109]
[1778869899306,27.23,79151.0,0.0,-0.96451,4e-05,5.182]
[1778869901320,27.23,79158.04,0.0,-0.9642,4e-05,5.22]
[1778869902638,27.23,79163.46,0.0,-0.96395,4e-05,5.2495]
[1778869906355,27.23,79155.23,0.0,-0.9643,4e-05,5.20724]
[1778869907361,27.23,79150.17,0.0,-0.96452,4e-05,5.18111]
[1778869909375,27.23,79148.57,0.0,-0.96458,4e-05,5.17374]
[1778869914411,27.24,79147.27,0.0,-0.96463,4e-05,5.16745]
[1778869918438,27.24,79138.45,0.0,-0.96501,4e-05,5.12145]
[1778869919446,27.24,79137.39,0.0,-0.96505,4e-05,5.11601]
[1778869924480,27.24,79134.04,0.0,-0.96519,4e-05,5.09911]
[1778869929517,27.24,79132.95,0.0,-0.96523,4e-05,5.09404]
[1778869934551,27.24,79133.66,0.0,-0.9652,4e-05,5.09836]
[1778869939586,27.24,79137.53,0.0,-0.96503,4e-05,5.11919]
[1778869944622,27.24,79138.32,0.0,-0.96499,4e-05,5.12408]
[1778869949658,27.24,79136.99,0.0,-0.96504,4e-05,5.11788]
[1778869954692,27.24,79143.9,0.0,-0.96475,4e-05,5.15151]
[1778869959727,27.24,79143.35,0.0,-0.96477,4e-05,5.1491]
[1778869964766,27.24,79141.03,0.0,-0.96487,4e-05,5.13753]
[1778869968801,27.25,79135.9,0.0,-0.96508,4e-05,5.1114]
[1778869973134,27.25,79142.28,0.0,-0.96481,4e-05,5.14519]
[1778869978868,27.25,79142.89,0.0,-0.96477,4e-05,5.149]
[1778869983904,27.25,79141.15,0.0,-0.96485,4e-05,5.1404]
[1778869988939,27.25,79143.71,0.0,-0.96473,4e-05,5.15421]
[1778869993973,27.25,79143.27,0.0,-0.96475,4e-05,5.1522]
[1778869998002,27.25,79134.91,0.0,-0.9651,4e-05,5.10901]
[1778870003039,27.25,79127.7,0.0,-0.9654,4e-05,5.07239]
[1778870008073,27.25,79123.08,0.0,-0.96559,4e-05,5.04963]
[1778870013110,27.25,79128.83,0.0,-0.96536,4e-05,5.07744]
[1778870014117,27.25,79135.14,0.0,-0.96509,4e-05,5.11034]
[1778870015124,27.26,79138.92,0.0,-0.96492,4e-05,5.13014]
[1778870018144,27.26,79126.16,0.0,-0.96546,4e-05,5.06437]
[1778870019154,27.26,79119.92,0.0,-0.96573,4e-05,5.03244]
[1778870020159,27.26,79117.59,0.0,-0.96582,4e-05,5.02074]
[1778870023182,27.26,79127.02,0.0,-0.96542,4e-05,5.07011]
[1778870024187,27.26,79134.13,0.0,-0.96511,4e-05,5.10714]
[1778870025202,27.26,79137.8,0.0,-0.96495,4e-05,5.12637]
[1778870028215,27.26,79145.71,0.0,-0.96461,4e-05,5.16799]
[1778870032242,27.26,79151.38,0.0,-0.96436,4e-05,5.19795]
[1778870033250,27.26,79152.39,0.0,-0.96432,4e-05,5.20326]
[1778870035263,27.26,79143.45,0.0,-0.96471,4e-05,5.15641]
[1778870036270,27.26,79138.19,0.0,-0.96493,4e-05,5.12905]
[1778870038285,27.26,79135.74,0.0,-0.96503,4e-05,5.11656]
[1778870042312,27.26,79129.13,0.0,-0.96531,4e-05,5.0829]
[1778870044326,27.26,79128.53,0.0,-0.96533,4e-05,5.08022]
[1778870046343,27.26,79136.35,0.0,-0.965,4e-05,5.12122]
[1778870047347,27.26,79141.99,0.0,-0.96475,4e-05,5.15077]
[1778870048355,27.26,79143.29,0.0,-0.9647,4e-05,5.15767]
[1778870052382,27.26,79148.41,0.0,-0.96447,4e-05,5.18482]
[1778870053725,27.26,79156.39,0.0,-0.96413,4e-05,5.22684]
[1778870055404,27.26,79155.32,0.0,-0.96417,4e-05,5.22121]
[1778870060439,27.26,79158.62,0.0,-0.96403,4e-05,5.23854]
[1778870065475,27.26,79157.54,0.0,-0.96408,4e-05,5.23269]
[1778870070509,27.26,79159.07,0.0,-0.96401,4e-05,5.24061]
[1778870073865,27.26,79164.63,0.0,-0.96377,4e-05,5.26843]
[1778870076551,27.27,79168.66,0.0,-0.96359,4e-05,5.29125]
[1778870078565,27.27,79174.34,0.0,-0.96332,4e-05,5.32292]
[1778870079573,27.27,79180.72,0.0,-0.96303,4e-05,5.35772]
[1778870081589,27.27,79184.35,0.0,-0.96286,4e-05,5.37838]
[1778870086621,27.28,79184.78,0.0,-0.96282,4e-05,5.3835]
[1778870091656,27.28,79189.19,0.0,-0.9626,5e-05,5.40999]
[1778870096695,27.29,79191.5,0.0,-0.96247,5e-05,5.42504]
[1778870100728,27.29,79178.99,0.0,-0.96301,4e-05,5.35974]
[1778870101730,27.29,79181.41,0.0,-0.9629,4e-05,5.37334]
[1778870106766,27.29,79179.74,0.0,-0.96295,4e-05,5.36725]
[1778870107773,27.29,79186.61,0.0,-0.96264,5e-05,5.40477]
[1778870108781,27.3,79180.7,0.0,-0.96289,4e-05,5.37404]
[1778870114147,27.3,79177.87,0.0,-0.963,4e-05,5.36168]
[1778870116838,27.3,79184.82,0.0,-0.96267,4e-05,5.40064]
[1778870119857,27.3,79179.57,0.0,-0.96291,4e-05,5.37237]
[1778870122883,27.3,79162.57,0.0,-0.96367,4e-05,5.28109]
[1778870127917,27.3,79162.5,0.0,-0.96367,4e-05,5.28026]
[1778870132952,27.3,79162.49,0.0,-0.9637,4e-05,5.27664]
[1778870137987,27.3,79162.68,0.0,-0.96369,4e-05,5.2771]
[1778870144359,27.3,79160.12,0.0,-0.96381,4e-05,5.26287]
[1778870145036,27.3,79160.12,0.0,-0.96381,4e-05,5.26281]
[1778870150071,27.3,79160.37,0.0,-0.9638,4e-05,5.26391]
[1778870155112,27.3,79158.65,0.0,-0.96388,4e-05,5.25462]
[1778870159136,27.3,79173.65,0.0,-0.96322,4e-05,5.33405]
[1778870163165,27.3,79165.57,0.0,-0.96359,4e-05,5.29035]
[1778870165179,27.3,79172.04,0.0,-0.9633,4e-05,5.32452]
[1778870170216,27.29,79174.03,0.0,-0.96322,4e-05,5.33432]
[1778870172231,27.29,79179.48,0.0,-0.96298,4e-05,5.3631]
[1778870178273,27.29,79179.49,0.0,-0.96299,4e-05,5.36183]
[1778870180286,27.29,79188.55,0.0,-0.96259,5e-05,5.41008]
[1778870181293,27.29,79190.53,0.0,-0.9625,5e-05,5.42046]
[1778870184315,27.28,79197.64,0.0,-0.96224,5e-05,5.45182]
[1778870186328,27.28,79201.45,0.0,-0.96207,5e-05,5.47175]
[1778870188343,27.28,79207.98,0.0,-0.96178,5e-05,5.50651]
[1778870189350,27.28,79210.19,0.0,-0.96168,5e-05,5.51812]
[1778870194387,27.27,79214.0,0.0,-0.96155,5e-05,5.53334]
[1778870197407,27.27,79221.81,0.0,-0.9612,5e-05,5.57468]
[1778870198414,27.27,79222.04,0.0,-0.9612,5e-05,5.57535]
[1778870203449,27.26,79229.38,0.0,-0.96088,5e-05,5.61283]
[1778870204455,27.25,79243.18,0.0,-0.96029,5e-05,5.68303]
[1778870205465,27.24,79249.24,0.0,-0.96006,5e-05,5.70929]
[1778870206471,27.23,79249.64,0.0,-0.96011,5e-05,5.7035]
[1778870208487,27.21,79255.66,0.0,-0.95997,5e-05,5.72119]
[1778870212517,27.16,79263.04,0.0,-0.95989,5e-05,5.73056]
[1778870214531,27.13,79273.03,0.0,-0.95955,5e-05,5.77065]
[1778870215539,27.12,79266.25,0.0,-0.95995,5e-05,5.72354]
[1778870216545,27.11,79262.3,0.0,-0.96021,5e-05,5.69334]
[1778870220574,27.06,79256.74,0.0,-0.96072,5e-05,5.63352]
[1778870223595,27.05,79253.63,0.0,-0.96093,5e-05,5.60856]
[1778870228629,27.05,79254.92,0.0,-0.96089,5e-05,5.61282]
[1778870230643,27.04,79261.29,0.0,-0.9606,5e-05,5.64728]
[1778870231650,27.03,79261.51,0.0,-0.96065,5e-05,5.6422]
[1778870237701,27.02,79261.08,0.0,-0.96075,5e-05,5.63049]
[1778870242734,27.0,79260.69,0.0,-0.96089,5e-05,5.61399]
[1778870247768,26.99,79259.84,0.0,-0.96095,5e-05,5.60629]
[1778870251796,26.99,79243.65,0.0,-0.96175,5e-05,5.51092]
[1778870252803,26.99,79241.71,0.0,-0.96185,5e-05,5.49977]
[1778870256832,26.99,79229.97,0.0,-0.9624,5e-05,5.43369]
[1778870257838,26.99,79229.73,0.0,-0.96241,5e-05,5.43206]
[1778870262873,26.98,79235.46,0.0,-0.96216,5e-05,5.46182]
[1778870267910,26.98,79234.39,0.0,-0.96223,5e-05,5.4541]
[1778870272957,26.98,79234.35,0.0,-0.96225,5e-05,5.45195]
[1778870277990,26.98,79234.14,0.0,-0.96227,5e-05,5.44895]
[1778870283026,26.97,79231.93,0.0,-0.96239,5e-05,5.43508]
[1778870288058,26.97,79236.9,0.0,-0.96218,5e-05,5.46053]
[1778870293097,26.97,79238.47,0.0,-0.96212,5e-05,5.46738]
[1778870295413,26.97,79246.06,0.0,-0.96178,5e-05,5.50808]
[1778870298132,26.96,79249.51,0.0,-0.96162,5e-05,5.52629]
[1778870301154,26.96,79240.15,0.0,-0.96207,5e-05,5.47327]
[1778870302161,26.96,79237.85,0.0,-0.96218,5e-05,5.46026]
[1778870307196,26.96,79243.64,0.0,-0.96193,5e-05,5.49045]
[1778870312231,26.96,79251.21,0.0,-0.96161,5e-05,5.52732]
[1778870317266,26.95,79249.71,0.0,-0.9617,5e-05,5.517]
[1778870322304,26.95,79252.0,0.0,-0.96161,5e-05,5.52722]
[1778870327336,26.95,79250.98,0.0,-0.96168,5e-05,5.51954]
[1778870332371,26.94,79250.62,0.0,-0.96171,5e-05,5.51561]
[1778870335693,26.94,79238.55,0.0,-0.96228,5e-05,5.44799]
[1778870341434,26.94,79238.7,0.0,-0.96228,5e-05,5.44711]
[1778870345593,26.94,79229.59,0.0,-0.96271,5e-05,5.3961]
[1778870346600,26.94,79227.93,0.0,-0.96279,5e-05,5.38681]
[1778870351639,26.93,79224.9,0.0,-0.96294,5e-05,5.36916]
[1778870356671,26.93,79222.32,0.0,-0.96306,5e-05,5.35406]
[1778870361706,26.93,79221.64,0.0,-0.9631,5e-05,5.34922]
[1778870366741,26.93,79221.35,0.0,-0.96313,5e-05,5.34645]
[1778870371776,26.93,79219.26,0.0,-0.96325,5e-05,5.33086]
[1778870376811,26.93,79214.69,0.0,-0.96346,4e-05,5.30506]
[1778870379832,26.92,79208.38,0.0,-0.96375,4e-05,5.2705]
[1778870380840,26.92,79200.34,0.0,-0.96411,4e-05,5.22729]
[1778870381846,26.92,79200.61,0.0,-0.9641,4e-05,5.22867]
[1778870386881,26.92,79200.97,0.0,-0.96409,4e-05,5.23027]
[1778870388896,26.92,79197.28,0.0,-0.96425,4e-05,5.21051]
[1778870393931,26.92,79202.29,0.0,-0.96403,4e-05,5.23716]
[1778870398967,26.92,79204.96,0.0,-0.96391,4e-05,5.25123]
[1778870404003,26.92,79208.8,0.0,-0.96374,4e-05,5.27148]
[1778870406198,26.92,79231.08,0.0,-0.96274,5e-05,5.39194]
[1778870407023,26.92,79231.08,0.0,-0.96274,5e-05,5.39168]
[1778870410054,26.92,79221.27,0.0,-0.96319,5e-05,5.33758]
[1778870411062,26.92,79212.75,0.0,-0.96358,4e-05,5.29136]
[1778870412064,26.92,79209.54,0.0,-0.96372,4e-05,5.27398]
[1778870415086,26.92,79209.62,0.0,-0.96372,4e-05,5.2742]
[1778870420120,26.92,79210.19,0.0,-0.9637,4e-05,5.27699]
[1778870425154,26.92,79215.62,0.0,-0.96346,4e-05,5.30607]
[1778870426345,26.92,79224.71,0.0,-0.96305,5e-05,5.3552]
[1778870427169,26.92,79224.71,0.0,-0.96305,5e-05,5.35507]
[1778870432206,26.92,79224.04,0.0,-0.96311,5e-05,5.34752]
[1778870437240,26.92,79225.71,0.0,-0.96304,5e-05,5.35575]
[1778870438250,26.92,79230.76,0.0,-0.96281,5e-05,5.38304]
[1778870441267,26.92,79235.82,0.0,-0.96259,5e-05,5.40996]
[1778870446485,26.91,79240.4,0.0,-0.96239,5e-05,5.43347]
[1778870453352,26.91,79242.05,0.0,-0.96233,5e-05,5.44087]
[1778870458386,26.91,79245.8,0.0,-0.96217,5e-05,5.46009]
[1778870463423,26.91,79252.58,0.0,-0.96186,5e-05,5.49604]
[1778870464428,26.91,79258.14,0.0,-0.96161,5e-05,5.52651]
[1778870465435,26.9,79259.95,0.0,-0.96153,5e-05,5.53617]
[1778870470470,26.9,79259.38,0.0,-0.96157,5e-05,5.531]
[1778870475505,26.9,79256.74,0.0,-0.96171,5e-05,5.51411]
[1778870480541,26.9,79259.1,0.0,-0.96162,5e-05,5.52524]
[1778870485575,26.89,79252.18,0.0,-0.96196,5e-05,5.485]
[1778870493631,26.89,79252.4,0.0,-0.96199,5e-05,5.48048]
[1778870498667,26.89,79252.85,0.0,-0.96198,5e-05,5.4814]
[1778870503702,26.88,79254.32,0.0,-0.96193,5e-05,5.48798]
[1778870509743,26.88,79255.3,0.0,-0.9619,5e-05,5.49151]
[1778870514778,26.88,79255.75,0.0,-0.96189,5e-05,5.49243]
[1778870519814,26.88,79257.16,0.0,-0.96184,5e-05,5.49859]
[1778870524850,26.87,79250.79,0.0,-0.96215,5e-05,5.46176]
[1778870525857,26.87,79245.19,0.0,-0.96241,5e-05,5.43067]
[1778870526863,26.87,79246.77,0.0,-0.96234,5e-05,5.43913]
[1778870528980,26.87,79244.26,0.0,-0.96246,5e-05,5.42483]
[1778870529986,26.87,79243.63,0.0,-0.96249,5e-05,5.42116]
[1778870532029,26.87,79219.31,0.0,-0.96359,4e-05,5.28884]
[1778870533013,26.87,79203.85,0.0,-0.96428,4e-05,5.20561]
[1778870534018,26.87,79198.78,0.0,-0.9645,4e-05,5.1786]
[1778870535026,26.87,79198.14,0.0,-0.96453,4e-05,5.17538]
[1778870540061,26.87,79201.36,0.0,-0.96438,4e-05,5.19352]
[1778870543081,26.87,79194.89,0.0,-0.96466,4e-05,5.15969]
[1778870546102,26.87,79192.92,0.0,-0.96474,4e-05,5.14997]
[1778870551138,26.88,79188.92,0.0,-0.96492,4e-05,5.12703]
[1778870553152,26.88,79195.48,0.0,-0.96463,4e-05,5.16221]
[1778870556172,26.88,79184.64,0.0,-0.9651,4e-05,5.10548]
[1778870557267,26.88,79174.32,0.0,-0.96554,4e-05,5.0516]
[1778870559193,26.88,79162.82,0.0,-0.96603,4e-05,4.99238]
[1778870560204,26.88,79160.87,0.0,-0.96611,4e-05,4.98271]
[1778870561208,26.88,79166.4,0.0,-0.96587,4e-05,5.01184]
[1778870562214,26.88,79165.9,0.0,-0.96589,4e-05,5.00965]
[1778870567250,26.88,79162.34,0.0,-0.96602,4e-05,4.99323]
[1778870569267,26.89,79168.15,0.0,-0.96577,4e-05,5.0242]
[1778870571278,26.89,79174.73,0.0,-0.96548,4e-05,5.05922]
[1778870574298,26.89,79175.66,0.0,-0.96543,4e-05,5.06496]
[1778870579333,26.89,79177.97,0.0,-0.96532,4e-05,5.0784]
[1778870584370,26.89,79185.64,0.0,-0.96498,4e-05,5.11991]
[1778870586384,26.89,79186.62,0.0,-0.96494,4e-05,5.12545]
[1778870589403,26.89,79192.13,0.0,-0.96469,4e-05,5.15505]
[1778870596453,26.9,79193.7,0.0,-0.96461,4e-05,5.1644]
[1778870599473,26.9,79202.28,0.0,-0.96423,4e-05,5.21041]
[1778870600480,26.9,79204.57,0.0,-0.96413,4e-05,5.22271]
[1778870605515,26.9,79208.51,0.0,-0.96396,4e-05,5.24399]
[1778870610552,26.9,79209.92,0.0,-0.96389,4e-05,5.25154]
[1778870615586,26.9,79212.14,0.0,-0.96382,4e-05,5.26023]
[1778870620620,26.9,79217.46,0.0,-0.96358,4e-05,5.28868]
[1778870622634,26.9,79218.97,0.0,-0.96351,4e-05,5.29663]
[1778870627669,26.89,79216.44,0.0,-0.96363,4e-05,5.28239]
[1778870633713,26.89,79216.11,0.0,-0.96365,4e-05,5.27976]
[1778870639755,26.89,79215.0,0.0,-0.96371,4e-05,5.27275]
[1778870644789,26.89,79212.37,0.0,-0.96384,4e-05,5.2577]
[1778870649825,26.89,79213.69,0.0,-0.96379,4e-05,5.26383]
[1778870653853,26.89,79219.36,0.0,-0.96354,4e-05,5.2935]
[1778870658887,26.89,79221.34,0.0,-0.96346,4e-05,5.30302]
[1778870664929,26.88,79222.73,0.0,-0.96341,4e-05,5.30912]
[1778870673999,26.88,79222.51,0.0,-0.96346,4e-05,5.30293]
[1778870682052,26.88,79222.35,0.0,-0.96348,4e-05,5.30057]
[1778870687087,26.88,79227.44,0.0,-0.96326,5e-05,5.3272]
[1778870692122,26.88,79228.85,0.0,-0.9632,5e-05,5.3338]
[1778870697156,26.87,79227.64,0.0,-0.96326,5e-05,5.32623]
[1778870702194,26.87,79228.56,0.0,-0.96323,5e-05,5.33018]
[1778870704206,26.87,79214.57,0.0,-0.96386,4e-05,5.25426]
[1778870705214,26.87,79214.49,0.0,-0.96387,4e-05,5.25375]
[1778870708234,26.87,79208.64,0.0,-0.96413,4e-05,5.22218]
[1778870713270,26.87,79210.62,0.0,-0.96404,4e-05,5.23263]
[1778870718404,26.87,79213.64,0.0,-0.96391,4e-05,5.24862]
[1778870724349,26.87,79212.34,0.0,-0.96397,4e-05,5.24138]
[1778870729384,26.87,79210.62,0.0,-0.96405,4e-05,5.23203]
[1778870734423,26.87,79210.88,0.0,-0.96405,4e-05,5.23036]
[1778870739455,26.87,79211.62,0.0,-0.96402,4e-05,5.23433]
[1778870740463,26.87,79204.07,0.0,-0.96436,4e-05,5.19398]
[1778870741469,26.87,79198.43,0.0,-0.9646,4e-05,5.16405]
[1778870742476,26.87,79193.23,0.0,-0.96483,4e-05,5.13661]
[1778870743485,26.87,79187.34,0.0,-0.96508,4e-05,5.10569]
[1778870744490,26.87,79184.52,0.0,-0.9652,4e-05,5.09107]
[1778870748613,26.87,79182.37,0.0,-0.96529,4e-05,5.08109]
[1778870754559,26.87,79182.44,0.0,-0.96527,4e-05,5.08283]
[1778870757589,26.88,79176.17,0.0,-0.96552,4e-05,5.05261]
[1778870760609,26.88,79172.73,0.0,-0.96566,4e-05,5.03558]
[1778870765642,26.88,79176.98,0.0,-0.96546,4e-05,5.0594]
[1778870766649,26.88,79166.38,0.0,-0.96592,4e-05,5.00415]
[1778870767657,26.88,79155.62,0.0,-0.96637,4e-05,4.94916]
[1778870768756,26.88,79151.42,0.0,-0.96654,4e-05,4.92802]
[1778870769679,26.89,79151.64,0.0,-0.96652,4e-05,4.92967]
[1778870774707,26.89,79155.31,0.0,-0.96635,4e-05,4.95106]
[1778870779741,26.89,79152.31,0.0,-0.96646,4e-05,4.93803]
[1778870782763,26.9,79163.63,0.0,-0.96597,4e-05,4.99793]
[1778870783769,26.9,79172.64,0.0,-0.96558,4e-05,5.0452]
[1778870784778,26.9,79172.4,0.0,-0.96559,4e-05,5.04427]
[1778870789811,26.9,79172.26,0.0,-0.96558,4e-05,5.04516]
[1778870794846,26.9,79171.45,0.0,-0.96562,4e-05,5.03966]
[1778870799882,26.91,79176.09,0.0,-0.96541,4e-05,5.06561]
[1778870804916,26.91,79172.41,0.0,-0.96555,4e-05,5.04803]
[1778870809951,26.91,79172.69,0.0,-0.96552,4e-05,5.05119]
[1778870814986,26.91,79173.27,0.0,-0.96548,4e-05,5.05588]
[1778870821031,26.92,79173.43,0.0,-0.96546,4e-05,5.05866]
[1778870826067,26.92,79164.44,0.0,-0.96583,4e-05,5.01335]
[1778870827073,26.92,79165.55,0.0,-0.96578,4e-05,5.0195]
[1778870832108,26.92,79161.34,0.0,-0.96595,4e-05,4.99963]
[1778870834123,26.92,79158.39,0.0,-0.96606,4e-05,4.98525]
[1778870839255,26.93,79162.1,0.0,-0.96589,4e-05,5.00674]
[1778870847215,26.93,79162.19,0.0,-0.96587,4e-05,5.00875]
[1778870852249,26.93,79168.02,0.0,-0.96565,4e-05,5.03512]
[1778870857285,26.93,79167.55,0.0,-0.96568,4e-05,5.03168]
[1778870862319,26.93,79169.0,0.0,-0.96562,4e-05,5.03828]
[1778870867354,26.92,79172.89,0.0,-0.96546,4e-05,5.05764]
[1778870869467,26.92,79180.64,0.0,-0.96513,4e-05,5.09783]
[1778870871382,26.92,79181.26,0.0,-0.96511,4e-05,5.10061]
[1778870876418,26.92,79180.95,0.0,-0.96514,4e-05,5.09755]
[1778870881452,26.92,79180.58,0.0,-0.96516,4e-05,5.09413]
[1778870886487,26.92,79179.57,0.0,-0.96522,4e-05,5.08731]
[1778870891523,26.91,79179.74,0.0,-0.96523,4e-05,5.08663]
[1778870896560,26.91,79182.47,0.0,-0.96512,4e-05,5.0993]
[1778870901595,26.91,79188.03,0.0,-0.9649,4e-05,5.12684]
[1778870906632,26.9,79186.24,0.0,-0.96499,4e-05,5.11554]
[1778870911667,26.9,79188.13,0.0,-0.96494,4e-05,5.12071]
[1778870916702,26.9,79189.44,0.0,-0.9649,4e-05,5.12575]
[1778870921739,26.9,79188.37,0.0,-0.96497,4e-05,5.11781]
[1778870927779,26.89,79188.9,0.0,-0.96496,4e-05,5.11836]
[1778870932815,26.89,79189.19,0.0,-0.96496,4e-05,5.11799]
[1778870937849,26.89,79188.96,0.0,-0.96499,4e-05,5.11488]
[1778870942885,26.88,79190.58,0.0,-0.96494,4e-05,5.12152]
[1778870946912,26.88,79197.41,0.0,-0.96465,4e-05,5.15599]
[1778870950032,26.88,79204.45,0.0,-0.96435,4e-05,5.19204]
[1778870955979,26.87,79204.38,0.0,-0.96438,4e-05,5.18875]
[1778870961011,26.87,79201.42,0.0,-0.96453,4e-05,5.17073]
[1778870966045,26.87,79202.39,0.0,-0.96451,4e-05,5.17373]
[1778870970173,26.86,79209.92,0.0,-0.96419,4e-05,5.2121]
[1778870976117,26.86,79208.26,0.0,-0.96431,4e-05,5.1973]
[1778870981151,26.86,79207.43,0.0,-0.96436,4e-05,5.19053]
[1778870988200,26.85,79206.44,0.0,-0.96443,4e-05,5.18196]
[1778870993236,26.85,79205.89,0.0,-0.96447,4e-05,5.17748]
[1778870996257,26.85,79211.29,0.0,-0.96424,4e-05,5.20488]
[1778870998273,26.84,79218.06,0.0,-0.96395,4e-05,5.24009]
[1778870999277,26.84,79224.88,0.0,-0.96365,4e-05,5.27622]
[1778871000290,26.84,79225.86,0.0,-0.96361,4e-05,5.28088]
[1778871003308,26.84,79220.14,0.0,-0.96389,4e-05,5.24815]
[1778871008345,26.83,79221.07,0.0,-0.96387,4e-05,5.25002]
[1778871013376,26.83,79220.81,0.0,-0.96391,4e-05,5.24542]
[1778871015390,26.83,79227.55,0.0,-0.96362,4e-05,5.28042]
[1778871016399,26.83,79231.45,0.0,-0.96345,5e-05,5.30079]
[1778871021432,26.82,79228.06,0.0,-0.96363,4e-05,5.27874]
[1778871026469,26.81,79227.54,0.0,-0.96369,4e-05,5.27234]
[1778871032510,26.81,79227.15,0.0,-0.96376,4e-05,5.26292]
[1778871037547,26.8,79226.19,0.0,-0.96383,4e-05,5.25426]
[1778871042580,26.8,79225.57,0.0,-0.96389,4e-05,5.24747]
[1778871046609,26.79,79213.19,0.0,-0.96446,4e-05,5.17839]
[1778871047616,26.79,79205.76,0.0,-0.96479,4e-05,5.13827]
[1778871048628,26.79,79208.34,0.0,-0.96468,4e-05,5.15147]
[1778871050636,26.79,79213.75,0.0,-0.96445,4e-05,5.17925]
[1778871052654,26.79,79216.84,0.0,-0.96433,4e-05,5.19462]
[1778871054664,26.79,79222.56,0.0,-0.96408,4e-05,5.22411]
[1778871055672,26.78,79223.56,0.0,-0.96404,4e-05,5.22884]
[1778871060804,26.78,79220.66,0.0,-0.9642,4e-05,5.21007]
[1778871066750,26.77,79220.73,0.0,-0.96423,4e-05,5.2067]
[1778871070876,26.77,79226.55,0.0,-0.96399,4e-05,5.23548]
[1778871071787,26.77,79227.47,0.0,-0.96396,4e-05,5.2391]
[1778871072791,26.77,79232.56,0.0,-0.96373,4e-05,5.26656]
[1778871074809,26.77,79236.78,0.0,-0.96355,5e-05,5.28791]
[1778871075813,26.76,79227.88,0.0,-0.96396,4e-05,5.2391]
[1778871076825,26.76,79223.18,0.0,-0.96418,4e-05,5.21317]
[1778871077826,26.76,79216.0,0.0,-0.9645,4e-05,5.17413]
[1778871078833,26.76,79213.17,0.0,-0.96463,4e-05,5.15848]
[1778871083868,26.76,79208.63,0.0,-0.96485,4e-05,5.13175]
[1778871086892,26.76,79201.79,0.0,-0.96516,4e-05,5.09403]
[1778871087915,26.75,79192.82,0.0,-0.96555,4e-05,5.04629]
[1778871088926,26.75,79187.1,0.0,-0.9658,4e-05,5.01589]
[1778871089935,26.75,79184.63,0.0,-0.96591,4e-05,5.00263]
[1778871091016,26.75,79178.87,0.0,-0.96618,4e-05,4.96909]
[1778871092947,26.75,79176.64,0.0,-0.96628,4e-05,4.95706]
[1778871098990,26.75,79178.12,0.0,-0.96622,4e-05,4.96353]
[1778871104025,26.75,79177.85,0.0,-0.96624,4e-05,4.96111]
[1778871109061,26.75,79176.82,0.0,-0.9663,4e-05,4.95472]
[1778871114096,26.74,79183.2,0.0,-0.96603,4e-05,4.98685]
[1778871118125,26.74,79193.4,0.0,-0.96561,4e-05,5.03918]
[1778871119131,26.74,79195.97,0.0,-0.9655,4e-05,5.05235]
[1778871124166,26.74,79202.95,0.0,-0.96521,4e-05,5.08742]
[1778871129201,26.74,79204.67,0.0,-0.96515,4e-05,5.09454]
[1778871134235,26.73,79206.42,0.0,-0.9651,4e-05,5.10136]
[1778871138265,26.73,79211.52,0.0,-0.96489,4e-05,5.12664]
[1778871143300,26.73,79210.35,0.0,-0.96496,4e-05,5.11816]
[1778871148335,26.72,79210.88,0.0,-0.96495,4e-05,5.11873]
[1778871153369,26.72,79212.5,0.0,-0.96492,4e-05,5.12196]
[1778871159412,26.71,79211.49,0.0,-0.96499,4e-05,5.11368]
[1778871162434,26.71,79216.75,0.0,-0.96477,4e-05,5.14008]
[1778871167468,26.71,79222.81,0.0,-0.96453,4e-05,5.16965]
[1778871172503,26.7,79224.71,0.0,-0.96447,4e-05,5.17695]
[1778871174516,26.7,79218.19,0.0,-0.96476,4e-05,5.14106]
[1778871180558,26.7,79216.19,0.0,-0.96488,4e-05,5.12749]
[1778871182572,26.7,79221.6,0.0,-0.96465,4e-05,5.15529]
[1778871184587,26.69,79227.03,0.0,-0.96442,4e-05,5.18319]
[1778871189621,26.69,79225.68,0.0,-0.9645,4e-05,5.1731]
[1778871194656,26.68,79225.34,0.0,-0.96454,4e-05,5.16846]
[1778871199693,26.68,79223.28,0.0,-0.96465,4e-05,5.15467]
[1778871200700,26.68,79229.79,0.0,-0.96437,4e-05,5.18892]
[1778871201788,26.68,79236.54,0.0,-0.96408,4e-05,5.22461]
[1778871207748,26.67,79224.95,0.0,-0.96462,4e-05,5.1587]
[1778871208755,26.67,79219.92,0.0,-0.96485,4e-05,5.1314]
[1778871212793,26.67,79195.17,0.0,-0.96595,4e-05,4.99614]
[1778871213799,26.67,79189.9,0.0,-0.96618,4e-05,4.96844]
[1778871218833,26.67,79191.06,0.0,-0.96614,4e-05,4.97354]
[1778871223869,26.67,79191.24,0.0,-0.96614,4e-05,4.97356]
[1778871227897,26.67,79198.04,0.0,-0.96585,4e-05,5.00832]
[1778871232933,26.66,79196.59,0.0,-0.96592,4e-05,4.99968]
[1778871237967,26.66,79197.04,0.0,-0.96591,4e-05,5.001]
[1778871243002,26.66,79200.11,0.0,-0.96579,4e-05,5.01592]
[1778871248037,26.66,79197.49,0.0,-0.96591,4e-05,5.00095]
[1778871252065,26.66,79196.13,0.0,-0.96598,4e-05,4.99305]
[1778871257100,26.66,79196.86,0.0,-0.96595,4e-05,4.99595]
[1778871262137,26.65,79197.83,0.0,-0.96592,4e-05,5.00016]
[1778871267170,26.65,79205.27,0.0,-0.96561,4e-05,5.03839]
[1778871269184,26.65,79208.15,0.0,-0.96549,4e-05,5.05308]
[1778871272206,26.65,79217.82,0.0,-0.96509,4e-05,5.10046]
[1778871273215,26.65,79226.92,0.0,-0.96469,4e-05,5.14858]
[1778871274224,26.65,79228.01,0.0,-0.96465,4e-05,5.15398]
[1778871279254,26.65,79232.31,0.0,-0.96448,4e-05,5.17474]
[1778871284289,26.64,79235.16,0.0,-0.96437,4e-05,5.1875]
[1778871288317,26.64,79240.48,0.0,-0.96415,4e-05,5.21413]
[1778871293352,26.63,79239.86,0.0,-0.9642,4e-05,5.20818]
[1778871298387,26.63,79240.95,0.0,-0.96417,4e-05,5.21158]
[1778871302418,26.63,79233.05,0.0,-0.96455,4e-05,5.1668]
[1778871306447,26.62,79226.19,0.0,-0.96486,4e-05,5.12866]
[1778871311480,26.62,79226.2,0.0,-0.96488,4e-05,5.12687]
[1778871316515,26.62,79223.09,0.0,-0.96503,4e-05,5.10852]
[1778871321551,26.62,79228.25,0.0,-0.96482,4e-05,5.13408]
[1778871326586,26.61,79234.12,0.0,-0.96458,4e-05,5.16332]
[1778871328602,26.61,79242.08,0.0,-0.96423,4e-05,5.20518]
[1778871330616,26.61,79248.41,0.0,-0.96395,4e-05,5.23837]
[1778871336657,26.61,79251.94,0.0,-0.96384,5e-05,5.25141]
[1778871340685,26.6,79257.63,0.0,-0.9636,5e-05,5.28036]
[1778871344713,26.6,79265.7,0.0,-0.96325,5e-05,5.3224]
[1778871350756,26.59,79269.16,0.0,-0.96312,5e-05,5.33805]
[1778871355791,26.59,79269.64,0.0,-0.96312,5e-05,5.33806]
[1778871360825,26.59,79268.73,0.0,-0.96318,5e-05,5.33055]
[1778871363846,26.58,79273.84,0.0,-0.96296,5e-05,5.35709]
[1778871368883,26.58,79280.2,0.0,-0.96269,5e-05,5.38945]
[1778871372909,26.58,79283.84,0.0,-0.96254,5e-05,5.40712]
[1778871377951,26.57,79286.61,0.0,-0.96244,5e-05,5.41929]
[1778871383065,26.57,79283.7,0.0,-0.9626,5e-05,5.39985]
[1778871389026,26.56,79291.01,0.0,-0.9623,5e-05,5.43648]
[1778871394062,26.55,79290.12,0.0,-0.96239,5e-05,5.42482]
[1778871399095,26.55,79286.84,0.0,-0.96257,5e-05,5.40312]
[1778871404130,26.54,79282.1,0.0,-0.96282,5e-05,5.37365]
[1778871409166,26.54,79281.32,0.0,-0.96288,5e-05,5.36616]
[1778871414202,26.53,79280.38,0.0,-0.96295,5e-05,5.35785]
[1778871417223,26.53,79274.08,0.0,-0.96326,5e-05,5.32132]
[1778871418229,26.53,79269.96,0.0,-0.96345,5e-05,5.29816]
[1778871421251,26.53,79264.35,0.0,-0.96372,5e-05,5.26601]
[1778871423346,26.53,79271.18,0.0,-0.96342,5e-05,5.30237]
[1778871430318,26.52,79269.71,0.0,-0.96351,5e-05,5.29078]
[1778871435353,26.52,79272.05,0.0,-0.96343,5e-05,5.30115]
[1778871440389,26.51,79272.37,0.0,-0.96343,5e-05,5.3005]
[1778871445423,26.51,79273.19,0.0,-0.96341,5e-05,5.30264]
[1778871450458,26.51,79265.86,0.0,-0.96377,5e-05,5.26029]
[1778871453556,26.5,79260.27,0.0,-0.96405,5e-05,5.22529]
[1778871460528,26.5,79261.25,0.0,-0.96403,5e-05,5.2284]
[1778871465568,26.5,79258.33,0.0,-0.96418,4e-05,5.21042]
[1778871473619,26.49,79252.07,0.0,-0.96447,4e-05,5.17445]
[1778871475638,26.49,79243.23,0.0,-0.96487,4e-05,5.12645]
[1778871476640,26.49,79234.32,0.0,-0.96526,4e-05,5.0787]
[1778871478654,26.49,79226.36,0.0,-0.96561,4e-05,5.03626]
[1778871481676,26.49,79219.27,0.0,-0.96592,4e-05,4.99862]
[1778871486710,26.49,79218.36,0.0,-0.96596,4e-05,4.99355]
[1778871490741,26.49,79223.72,0.0,-0.96574,4e-05,5.02142]
[1778871495775,26.49,79227.11,0.0,-0.96559,4e-05,5.03857]
[1778871500809,26.49,79228.26,0.0,-0.96555,4e-05,5.04381]
[1778871505845,26.49,79227.33,0.0,-0.9656,4e-05,5.038]
[1778871508865,26.49,79221.82,0.0,-0.96584,4e-05,5.00845]
[1778871513980,26.49,79220.74,0.0,-0.96591,4e-05,4.99908]
[1778871519942,26.48,79217.08,0.0,-0.96608,4e-05,4.97912]
[1778871524979,26.48,79217.98,0.0,-0.96604,4e-05,4.98332]
[1778871530013,26.48,79217.18,0.0,-0.96608,4e-05,4.97849]
[1778871535047,26.48,79214.45,0.0,-0.9662,4e-05,4.96362]
[1778871541089,26.48,79213.74,0.0,-0.96624,4e-05,4.9593]
[1778871544191,26.48,79217.47,0.0,-0.96608,4e-05,4.97852]
[1778871550153,26.48,79218.46,0.0,-0.96605,4e-05,4.98281]
[1778871555187,26.48,79219.89,0.0,-0.96599,4e-05,4.98946]
[1778871560222,26.48,79228.48,0.0,-0.96563,4e-05,5.03385]
[1778871565257,26.47,79229.88,0.0,-0.96558,4e-05,5.04]
[1778871570293,26.47,79230.22,0.0,-0.96557,4e-05,5.04052]
[1778871575328,26.47,79234.4,0.0,-0.96542,4e-05,5.05832]
[1778871579356,26.47,79239.98,0.0,-0.96519,4e-05,5.08678]
[1778871584392,26.47,79240.95,0.0,-0.96516,4e-05,5.0903]
[1778871589426,26.46,79240.79,0.0,-0.96518,4e-05,5.08789]
[1778871594543,26.46,79232.79,0.0,-0.96554,4e-05,5.04382]
[1778871597482,26.46,79226.3,0.0,-0.96583,4e-05,5.00876]
[1778871598491,26.46,79218.71,0.0,-0.96616,4e-05,4.96859]
[1778871599498,26.46,79216.27,0.0,-0.96626,4e-05,4.95565]
[1778871604614,26.46,79220.59,0.0,-0.96608,4e-05,4.9778]
[1778871609569,26.46,79228.95,0.0,-0.96573,4e-05,5.02123]
[1778871614684,26.46,79227.39,0.0,-0.96581,4e-05,5.01184]
[1778871620646,26.45,79216.67,0.0,-0.96627,4e-05,4.95452]
[1778871621654,26.45,79210.27,0.0,-0.96655,4e-05,4.92093]
[1778871622660,26.45,79204.88,0.0,-0.96678,4e-05,4.8928]
[1778871623667,26.45,79209.69,0.0,-0.96657,4e-05,4.91784]
[1778871624761,26.45,79212.67,0.0,-0.96645,4e-05,4.93327]
[1778871630716,26.45,79214.13,0.0,-0.96639,4e-05,4.94053]
[1778871635751,26.45,79212.46,0.0,-0.96648,4e-05,4.92832]
[1778871640787,26.45,79212.28,0.0,-0.96649,4e-05,4.92695]
[1778871645821,26.45,79214.82,0.0,-0.96639,4e-05,4.93973]
[1778871650862,26.45,79214.88,0.0,-0.96639,4e-05,4.93963]
[1778871654973,26.45,79209.27,0.0,-0.96663,4e-05,4.90988]
[1778871659920,26.45,79216.64,0.0,-0.96632,4e-05,4.94805]
[1778871665046,26.45,79221.24,0.0,-0.96613,4e-05,4.97151]
[1778871670996,26.45,79222.06,0.0,-0.9661,4e-05,4.97509]
[1778871676034,26.45,79225.23,0.0,-0.96597,4e-05,4.99127]
[1778871678045,26.45,79231.78,0.0,-0.96569,4e-05,5.02563]
[1778871681067,26.44,79227.56,0.0,-0.96587,4e-05,5.00301]
[1778871686101,26.44,79224.71,0.0,-0.966,4e-05,4.98763]
[1778871691136,26.44,79224.63,0.0,-0.96602,4e-05,4.98384]
[1778871694166,26.44,79213.94,0.0,-0.96648,4e-05,4.92758]
[1778871695173,26.44,79191.94,0.0,-0.96741,4e-05,4.81371]
[1778871696180,26.44,79184.7,0.0,-0.96771,4e-05,4.77683]
[1778871700209,26.45,79178.26,0.0,-0.96797,4e-05,4.74505]
[1778871701214,26.45,79165.15,0.0,-0.9685,4e-05,4.67906]
[1778871702221,26.45,79159.74,0.0,-0.96871,4e-05,4.6523]
[1778871707253,26.45,79158.35,0.0,-0.96875,4e-05,4.64771]
[1778871712296,26.45,79167.63,0.0,-0.96836,4e-05,4.69672]
[1778871714309,26.46,79173.44,0.0,-0.96811,4e-05,4.72686]
[1778871719344,26.46,79178.68,0.0,-0.96788,4e-05,4.75514]
[1778871722365,26.46,79173.02,0.0,-0.96811,4e-05,4.72734]
[1778871725473,26.46,79178.78,0.0,-0.96786,4e-05,4.7576]
[1778871731429,26.46,79178.82,0.0,-0.96785,4e-05,4.75949]
[1778871736463,26.47,79175.44,0.0,-0.96798,4e-05,4.74366]
[1778871737471,26.47,79168.85,0.0,-0.96824,4e-05,4.71059]
[1778871742506,26.47,79164.45,0.0,-0.96841,4e-05,4.69016]
[1778871747541,26.47,79165.71,0.0,-0.96834,4e-05,4.6983]
[1778871752577,26.48,79165.01,0.0,-0.96838,4e-05,4.69359]
[1778871757612,26.48,79164.52,0.0,-0.96838,4e-05,4.69284]
[1778871762648,26.48,79163.13,0.0,-0.96842,4e-05,4.68757]
[1778871764661,26.48,79155.95,0.0,-0.96871,4e-05,4.65223]
[1778871769699,26.49,79161.65,0.0,-0.96846,4e-05,4.6829]
[1778871774731,26.49,79164.67,0.0,-0.96832,4e-05,4.6998]
[1778871779767,26.49,79164.05,0.0,-0.96834,4e-05,4.69834]
[1778871784801,26.49,79164.68,0.0,-0.9683,4e-05,4.70318]
[1778871789837,26.5,79166.13,0.0,-0.96822,4e-05,4.71213]
[1778871795882,26.5,79167.06,0.0,-0.96817,4e-05,4.71902]
[1778871803934,26.5,79167.75,0.0,-0.96812,4e-05,4.72495]
[1778871807965,26.51,79161.57,0.0,-0.96836,4e-05,4.69498]
[1778871808973,26.51,79153.57,0.0,-0.96868,4e-05,4.65518]
[1778871815013,26.51,79150.74,0.0,-0.96879,4e-05,4.64067]
[1778871820048,26.51,79149.58,0.0,-0.96882,4e-05,4.63699]
[1778871825091,26.52,79143.33,0.0,-0.96906,4e-05,4.60802]
[1778871826091,26.52,79133.92,0.0,-0.96942,4e-05,4.56193]
[1778871830118,26.52,79130.56,0.0,-0.96954,4e-05,4.54761]
[1778871831126,26.52,79125.45,0.0,-0.96973,4e-05,4.52312]
[1778871833139,26.54,79114.89,0.0,-0.97008,4e-05,4.47932]
[1778871835161,26.55,79108.21,0.0,-0.97028,4e-05,4.45423]
[1778871836167,26.56,79100.44,0.0,-0.97052,4e-05,4.42407]
[1778871837197,26.56,79093.94,0.0,-0.97077,4e-05,4.3928]
[1778871838196,26.56,79076.73,0.0,-0.97142,4e-05,4.31075]
[1778871839205,26.56,79063.16,0.0,-0.97192,4e-05,4.24684]
[1778871840214,26.58,79066.14,0.0,-0.97171,4e-05,4.27285]
[1778871843293,26.63,79058.99,0.0,-0.97173,4e-05,4.2703]
[1778871844240,26.63,79045.01,0.0,-0.97224,4e-05,4.20508]
[1778871845245,26.67,79051.34,0.0,-0.97185,4e-05,4.25505]
[1778871846361,26.68,79080.15,0.0,-0.97071,4e-05,4.39962]
[1778871847260,26.7,79080.15,0.0,-0.97065,4e-05,4.40739]
[1778871850281,26.71,79084.71,0.0,-0.9704,4e-05,4.43796]
[1778871855316,26.73,79092.42,0.0,-0.97003,4e-05,4.48465]
[1778871857331,26.75,79099.72,0.0,-0.96965,4e-05,4.5318]
[1778871862366,26.77,79096.09,0.0,-0.96966,4e-05,4.53092]
[1778871866394,26.79,79101.42,0.0,-0.96936,4e-05,4.56853]
[1778871871435,26.8,79102.58,0.0,-0.96931,4e-05,4.57376]
[1778871876463,26.8,79106.81,0.0,-0.96912,4e-05,4.59687]
[1778871878478,26.8,79112.03,0.0,-0.96891,4e-05,4.62351]
[1778871879488,26.8,79096.46,0.0,-0.96952,4e-05,4.54755]
[1778871880495,26.8,79084.32,0.0,-0.96998,4e-05,4.48916]
[1778871881502,26.8,79084.32,0.0,-0.96998,4e-05,4.4898]
[1778871883517,26.81,79068.13,0.0,-0.97059,4e-05,4.41329]
[1778871884524,26.81,79053.22,0.0,-0.97114,4e-05,4.34327]
[1778871885531,26.81,79046.31,0.0,-0.97139,4e-05,4.3116]
[1778871886654,26.81,79046.69,0.0,-0.97137,4e-05,4.3143]
[1778871891576,26.82,79040.23,0.0,-0.97157,4e-05,4.28862]
[1778871894596,26.84,79048.23,0.0,-0.97118,4e-05,4.33788]
[1778871895603,26.84,79055.1,0.0,-0.97092,4e-05,4.37123]
[1778871896725,26.84,79060.29,0.0,-0.97072,4e-05,4.3967]
[1778871898627,26.84,79060.34,0.0,-0.9707,4e-05,4.39854]
[1778871903666,26.85,79059.89,0.0,-0.97069,4e-05,4.40033]
[1778871904671,26.85,79065.69,0.0,-0.97046,4e-05,4.42875]
[1778871905677,26.85,79069.66,0.0,-0.97031,4e-05,4.44848]
[1778871908697,26.86,79071.33,0.0,-0.97023,4e-05,4.45855]
[1778871913732,26.86,79071.6,0.0,-0.97019,4e-05,4.46319]
[1778871918767,26.87,79074.19,0.0,-0.97006,4e-05,4.47882]
[1778871919774,26.87,79065.93,0.0,-0.97037,4e-05,4.43982]
[1778871920782,26.87,79062.85,0.0,-0.97049,4e-05,4.42581]
[1778871922795,26.87,79070.29,0.0,-0.97019,4e-05,4.46282]
[1778871925818,26.88,79065.17,0.0,-0.97037,4e-05,4.44028]
[1778871928838,26.88,79061.71,0.0,-0.97048,4e-05,4.42584]
[1778871933880,26.89,79061.37,0.0,-0.97049,4e-05,4.42493]
[1778871938912,26.89,79061.07,0.0,-0.97047,4e-05,4.42695]
[1778871939920,26.89,79066.29,0.0,-0.97027,4e-05,4.45258]
[1778871940926,26.89,79070.31,0.0,-0.97011,4e-05,4.47251]
[1778871942940,26.9,79071.57,0.0,-0.97005,4e-05,4.47976]
[1778871947975,26.9,79067.78,0.0,-0.97017,4e-05,4.46455]
[1778871953011,26.91,79067.15,0.0,-0.97017,4e-05,4.46455]
[1778871957151,26.91,79074.76,0.0,-0.96985,4e-05,4.50417]
[1778871958049,26.91,79074.76,0.0,-0.96985,4e-05,4.50471]
[1778871961067,26.91,79081.64,0.0,-0.96957,4e-05,4.53949]
[1778871962081,26.91,79086.65,0.0,-0.96937,4e-05,4.56428]
[1778871967221,26.92,79084.15,0.0,-0.96945,4e-05,4.55427]
[1778871969124,26.92,79091.23,0.0,-0.96917,4e-05,4.5896]
[1778871972148,26.92,79084.48,0.0,-0.96943,4e-05,4.5574]
[1778871973155,26.92,79058.27,0.0,-0.97043,4e-05,4.43217]
[1778871977298,26.93,79064.37,0.0,-0.97018,4e-05,4.46362]
[1778871982217,26.93,79069.42,0.0,-0.96996,4e-05,4.49055]
[1778871987368,26.94,79068.76,0.0,-0.96997,4e-05,4.48999]
[1778871993294,26.94,79071.22,0.0,-0.96986,4e-05,4.50215]
[1778871998329,26.94,79071.3,0.0,-0.96984,4e-05,4.50514]
[1778872001350,26.95,79079.35,0.0,-0.96952,4e-05,4.54558]
[1778872003364,26.95,79084.03,0.0,-0.96933,4e-05,4.56916]
[1778872006386,26.95,79090.59,0.0,-0.96906,4e-05,4.6023]
[1778872007508,26.95,79099.87,0.0,-0.96869,4e-05,4.64819]
[1778872009408,26.95,79101.56,0.0,-0.96862,4e-05,4.65708]
[1778872013436,26.95,79096.8,0.0,-0.9688,4e-05,4.6348]
[1778872015450,26.96,79091.63,0.0,-0.969,4e-05,4.61012]
[1778872016456,26.96,79085.05,0.0,-0.96925,4e-05,4.57832]
[1778872017578,26.96,79080.85,0.0,-0.96941,4e-05,4.55827]
[1778872019477,26.96,79074.22,0.0,-0.96966,4e-05,4.52696]
[1778872020484,26.96,79069.16,0.0,-0.96986,4e-05,4.503]
[1778872022501,26.96,79063.53,0.0,-0.97006,4e-05,4.47696]
[1778872027532,26.96,79063.87,0.0,-0.97003,4e-05,4.48122]
[1778872032568,26.97,79063.43,0.0,-0.97003,4e-05,4.48153]
[1778872037602,26.97,79063.6,0.0,-0.97,4e-05,4.48466]
[1778872041630,26.98,79070.53,0.0,-0.96972,4e-05,4.51988]
[1778872042637,26.98,79073.78,0.0,-0.96959,4e-05,4.536]
[1778872044653,26.98,79077.54,0.0,-0.96944,4e-05,4.55495]
[1778872049686,26.98,79073.33,0.0,-0.96959,4e-05,4.53635]
[1778872054721,26.98,79069.42,0.0,-0.96974,4e-05,4.51649]
[1778872059757,26.99,79074.6,0.0,-0.96953,4e-05,4.54335]
[1778872064792,26.99,79075.88,0.0,-0.96947,4e-05,4.55115]
[1778872069826,26.99,79074.85,0.0,-0.96949,4e-05,4.54769]
[1778872074861,26.99,79073.79,0.0,-0.96952,4e-05,4.54409]
[1778872079897,27.0,79076.32,0.0,-0.96941,4e-05,4.55781]
[1778872084932,27.0,79080.98,0.0,-0.96922,4e-05,4.58185]
[1778872089966,27.0,79075.25,0.0,-0.96943,4e-05,4.55521]
[1778872095003,27.0,79077.74,0.0,-0.96932,4e-05,4.56869]
[1778872100038,27.01,79079.29,0.0,-0.96925,4e-05,4.57751]
[1778872102054,27.01,79086.78,0.0,-0.96896,4e-05,4.61449]
[1778872106080,27.01,79094.64,0.0,-0.96864,4e-05,4.65376]
[1778872107087,27.01,79099.68,0.0,-0.96844,4e-05,4.67875]
[1778872108211,27.01,79101.54,0.0,-0.96836,4e-05,4.68814]
[1778872114136,27.01,79102.38,0.0,-0.96834,4e-05,4.68993]
[1778872118282,27.01,79099.79,0.0,-0.96844,4e-05,4.67778]
[1778872124206,27.01,79101.49,0.0,-0.96837,4e-05,4.6872]
[1778872129241,27.01,79101.97,0.0,-0.96834,4e-05,4.69041]
[1778872134277,27.01,79100.8,0.0,-0.96838,4e-05,4.6856]
[1778872139313,27.02,79103.52,0.0,-0.96826,4e-05,4.70014]
[1778872146360,27.02,79107.91,0.0,-0.96807,4e-05,4.72328]
[1778872148495,27.02,79094.51,0.0,-0.9686,4e-05,4.65746]
[1778872154417,27.02,79092.1,0.0,-0.96869,4e-05,4.64738]
[1778872156430,27.02,79086.72,0.0,-0.96889,4e-05,4.62167]
[1778872158565,27.02,79092.69,0.0,-0.96865,4e-05,4.65161]
[1778872160458,27.03,79095.03,0.0,-0.96855,4e-05,4.66369]
[1778872165493,27.03,79096.31,0.0,-0.96849,4e-05,4.6713]
[1778872167516,27.03,79084.62,0.0,-0.96895,4e-05,4.61449]
[1778872168637,27.03,79050.83,0.0,-0.97025,4e-05,4.45187]
[1778872169524,27.03,79050.83,0.0,-0.97025,4e-05,4.4525]
[1778872174560,27.04,79051.72,0.0,-0.9702,4e-05,4.45704]
[1778872178708,27.04,79064.98,0.0,-0.96968,4e-05,4.52301]
[1778872184629,27.06,79069.19,0.0,-0.96942,4e-05,4.55477]
[1778872189665,27.07,79067.82,0.0,-0.96942,4e-05,4.55449]
[1778872194700,27.07,79066.46,0.0,-0.96946,4e-05,4.55016]
[1778872198729,27.08,79061.42,0.0,-0.96964,4e-05,4.52765]
[1778872200742,27.08,79057.23,0.0,-0.96979,4e-05,4.50849]
[1778872205777,27.09,79056.24,0.0,-0.96977,4e-05,4.51116]
[1778872207791,27.09,79049.37,0.0,-0.97002,4e-05,4.4793]
[1778872210836,27.09,79046.4,0.0,-0.97013,4e-05,4.46626]
[1778872215870,27.11,79045.69,0.0,-0.9701,4e-05,4.46934]
[1778872220906,27.11,79046.38,0.0,-0.97003,4e-05,4.47775]
[1778872225941,27.12,79048.94,0.0,-0.96991,4e-05,4.49283]
[1778872227955,27.12,79043.36,0.0,-0.97012,4e-05,4.4673]
[1778872228962,27.12,79041.17,0.0,-0.9702,4e-05,4.45748]
[1778872233999,27.13,79041.92,0.0,-0.97016,4e-05,4.46137]
[1778872239031,27.13,79044.53,0.0,-0.97004,4e-05,4.47687]
[1778872242054,27.16,79038.34,0.0,-0.97013,4e-05,4.46537]
[1778872247087,27.21,79033.66,0.0,-0.97006,4e-05,4.47316]
[1778872252123,27.26,79033.96,0.0,-0.96983,4e-05,4.50225]
[1778872253130,27.27,79039.96,0.0,-0.96956,4e-05,4.5359]
[1778872254136,27.28,79039.78,0.0,-0.96953,4e-05,4.53945]
[1778872259271,27.31,79040.77,0.0,-0.96935,4e-05,4.56146]
[1778872263200,27.31,79046.08,0.0,-0.96913,4e-05,4.58859]
[1778872266221,27.31,79048.58,0.0,-0.96903,4e-05,4.60167]
[1778872270250,27.31,79053.67,0.0,-0.96882,4e-05,4.62753]
[1778872275286,27.31,79056.51,0.0,-0.9687,4e-05,4.64275]
[1778872280319,27.32,79060.12,0.0,-0.96854,4e-05,4.66171]
[1778872282334,27.32,79054.73,0.0,-0.96875,4e-05,4.63598]
[1778872283340,27.32,79053.87,0.0,-0.96878,4e-05,4.6321]
[1778872288375,27.32,79056.71,0.0,-0.96866,4e-05,4.64738]
[1778872291396,27.33,79063.8,0.0,-0.96837,4e-05,4.68244]
[1778872293410,27.33,79066.93,0.0,-0.96821,4e-05,4.70235]
[1778872298445,27.34,79067.82,0.0,-0.96816,4e-05,4.70784]
[1778872299558,27.34,79073.0,0.0,-0.96796,4e-05,4.73353]
[1778872302473,27.34,79075.02,0.0,-0.96787,4e-05,4.74404]
[1778872307510,27.34,79072.09,0.0,-0.96798,4e-05,4.73033]
[1778872312545,27.34,79071.76,0.0,-0.96799,4e-05,4.72947]
[1778872317581,27.34,79066.74,0.0,-0.96818,4e-05,4.70571]
[1778872322616,27.34,79064.36,0.0,-0.96827,4e-05,4.69474]
[1778872323623,27.34,79059.06,0.0,-0.96848,4e-05,4.66925]
[1778872325636,27.34,79052.5,0.0,-0.96873,4e-05,4.63788]
[1778872330674,27.35,79052.31,0.0,-0.96872,4e-05,4.63839]
[1778872335707,27.36,79050.75,0.0,-0.96873,4e-05,4.63711]
[1778872339735,27.38,79039.37,0.0,-0.96908,4e-05,4.59354]
[1778872341750,27.39,79034.85,0.0,-0.9692,4e-05,4.57904]
[1778872346784,27.42,79032.3,0.0,-0.96915,4e-05,4.58468]
[1778872351818,27.45,79027.65,0.0,-0.96921,4e-05,4.57625]
[1778872353834,27.46,79018.06,0.0,-0.96952,4e-05,4.53781]
[1778872355848,27.47,79014.74,0.0,-0.96958,4e-05,4.53024]
[1778872357862,27.49,79011.65,0.0,-0.96963,4e-05,4.52407]
[1778872362903,27.52,79013.83,0.0,-0.96938,4e-05,4.55506]
[1778872363903,27.53,79018.86,0.0,-0.96916,4e-05,4.5826]
[1778872364911,27.53,79021.37,0.0,-0.96906,4e-05,4.59493]
[1778872369946,27.53,79020.2,0.0,-0.96909,4e-05,4.59071]
[1778872371962,27.53,79026.91,0.0,-0.96883,4e-05,4.62345]
[1778872373973,27.53,79031.47,0.0,-0.96865,4e-05,4.64585]
[1778872377000,27.53,79035.4,0.0,-0.96849,4e-05,4.66537]
[1778872379008,27.53,79040.67,0.0,-0.96828,4e-05,4.69125]
[1778872384046,27.54,79045.26,0.0,-0.9681,4e-05,4.71417]
[1778872389082,27.54,79040.31,0.0,-0.96829,4e-05,4.69052]
[1778872391095,27.54,79051.59,0.0,-0.96784,4e-05,4.74588]
[1778872392108,27.54,79055.23,0.0,-0.96769,4e-05,4.7638]
[1778872397138,27.54,79056.93,0.0,-0.96763,4e-05,4.77228]
[1778872402173,27.54,79056.49,0.0,-0.96764,4e-05,4.77028]
[1778872403180,27.54,79047.6,0.0,-0.96799,4e-05,4.72672]
[1778872404187,27.54,79044.11,0.0,-0.96813,4e-05,4.7098]
[1778872405195,27.54,79038.67,0.0,-0.96834,4e-05,4.68347]
[1778872406203,27.54,79034.22,0.0,-0.96852,4e-05,4.66209]
[1778872409224,27.54,79034.22,0.0,-0.96851,4e-05,4.66277]
[1778872414259,27.54,79032.37,0.0,-0.96859,4e-05,4.65213]
[1778872418286,27.54,79037.77,0.0,-0.96837,4e-05,4.67918]
[1778872420300,27.54,79045.58,0.0,-0.96806,4e-05,4.71753]
[1778872425335,27.54,79046.31,0.0,-0.96803,4e-05,4.72171]
[1778872430475,27.55,79049.33,0.0,-0.96791,4e-05,4.73698]
[1778872435405,27.55,79044.03,0.0,-0.96811,4e-05,4.71159]
[1778872440543,27.55,79052.13,0.0,-0.96778,4e-05,4.75192]
[1778872442454,27.55,79053.09,0.0,-0.96774,4e-05,4.75682]
[1778872447489,27.55,79055.1,0.0,-0.96766,4e-05,4.76711]
[1778872452524,27.55,79059.24,0.0,-0.96749,4e-05,4.7878]
[1778872454540,27.55,79065.89,0.0,-0.96723,4e-05,4.82072]
[1778872459573,27.55,79060.16,0.0,-0.96746,4e-05,4.79233]
[1778872463602,27.55,79051.9,0.0,-0.96779,4e-05,4.75184]
[1778872465616,27.55,79050.06,0.0,-0.96786,4e-05,4.74301]
[1778872470755,27.55,79046.14,0.0,-0.96801,4e-05,4.72437]
[1778872476696,27.55,79044.59,0.0,-0.96808,4e-05,4.71462]
[1778872481732,27.55,79043.0,0.0,-0.96814,4e-05,4.70744]
[1778872485759,27.55,79036.15,0.0,-0.9684,4e-05,4.6748]
[1778872490794,27.56,79035.27,0.0,-0.96843,4e-05,4.67144]
[1778872495830,27.56,79031.88,0.0,-0.96855,4e-05,4.65608]
[1778872500965,27.56,79035.16,0.0,-0.96842,4e-05,4.67304]
[1778872503886,27.56,79042.74,0.0,-0.96812,4e-05,4.71041]
[1778872508922,27.56,79043.92,0.0,-0.96806,4e-05,4.71687]
[1778872513956,27.56,79047.13,0.0,-0.96793,4e-05,4.73314]
[1778872515971,27.56,79054.02,0.0,-0.96766,4e-05,4.76703]
[1778872521105,27.56,79057.39,0.0,-0.96752,4e-05,4.78374]
[1778872525035,27.56,79059.16,0.0,-0.96745,4e-05,4.7925]
[1778872529063,27.56,79065.34,0.0,-0.9672,4e-05,4.82305]
[1778872534098,27.56,79062.89,0.0,-0.96732,4e-05,4.80783]
[1778872539134,27.56,79063.1,0.0,-0.96731,4e-05,4.80874]
[1778872544168,27.56,79063.43,0.0,-0.9673,4e-05,4.81021]
[1778872549203,27.56,79062.73,0.0,-0.96733,4e-05,4.80661]
[1778872554238,27.56,79062.49,0.0,-0.96734,4e-05,4.80528]
[1778872559273,27.56,79063.51,0.0,-0.9673,4e-05,4.81013]
[1778872563307,27.56,79051.88,0.0,-0.96777,4e-05,4.7527]
[1778872564315,27.56,79051.17,0.0,-0.9678,4e-05,4.74926]
[1778872569348,27.56,79045.62,0.0,-0.96801,4e-05,4.7223]
[1778872570356,27.56,79044.49,0.0,-0.96805,4e-05,4.71765]
[1778872573376,27.56,79050.52,0.0,-0.96781,4e-05,4.74743]
[1778872578411,27.56,79050.67,0.0,-0.9678,4e-05,4.74843]
[1778872581529,27.56,79060.96,0.0,-0.96739,4e-05,4.79919]
[1778872583475,27.56,79062.49,0.0,-0.96733,4e-05,4.80673]
[1778872585467,27.56,79069.19,0.0,-0.96706,4e-05,4.8398]
[1778872590502,27.56,79066.69,0.0,-0.96716,4e-05,4.82682]
[1778872595537,27.56,79065.29,0.0,-0.96724,4e-05,4.81648]
[1778872599566,27.56,79059.02,0.0,-0.9675,4e-05,4.78479]
[1778872602586,27.56,79063.6,0.0,-0.96732,4e-05,4.80734]
[1778872603593,27.56,79064.5,0.0,-0.96729,4e-05,4.81122]
[1778872607622,27.56,79070.8,0.0,-0.96703,4e-05,4.84212]
[1778872610643,27.56,79076.2,0.0,-0.96683,4e-05,4.86753]
[1778872614674,27.55,79083.17,0.0,-0.96656,4e-05,4.9001]
[1778872615680,27.55,79084.24,0.0,-0.96654,4e-05,4.90316]
[1778872619708,27.54,79086.34,0.0,-0.96648,4e-05,4.91026]
[1778872624745,27.54,79081.78,0.0,-0.96668,4e-05,4.88604]
[1778872629783,27.54,79076.77,0.0,-0.96689,4e-05,4.85975]
[1778872634818,27.54,79078.7,0.0,-0.96682,4e-05,4.86807]
[1778872639855,27.53,79075.34,0.0,-0.96697,4e-05,4.85005]
[1778872644891,27.53,79075.84,0.0,-0.96696,4e-05,4.85123]
[1778872650933,27.53,79074.23,0.0,-0.96704,4e-05,4.84138]
[1778872655969,27.53,79074.09,0.0,-0.96708,4e-05,4.83643]
[1778872661003,27.53,79074.63,0.0,-0.96707,4e-05,4.83776]
[1778872665052,27.52,79056.99,0.0,-0.96778,4e-05,4.74971]
[1778872666059,27.52,79048.12,0.0,-0.96814,4e-05,4.70627]
[1778872671095,27.52,79050.21,0.0,-0.96805,4e-05,4.71628]
[1778872674115,27.52,79055.87,0.0,-0.96783,4e-05,4.74388]
[1778872679150,27.52,79052.62,0.0,-0.96796,4e-05,4.72775]
[1778872684185,27.52,79053.84,0.0,-0.96791,4e-05,4.7337]
[1778872689226,27.52,79045.73,0.0,-0.96823,4e-05,4.69411]
[1778872690229,27.52,79036.09,0.0,-0.96861,4e-05,4.64747]
[1778872691235,27.52,79032.37,0.0,-0.96875,4e-05,4.62967]
[1778872695266,27.52,79039.03,0.0,-0.96849,4e-05,4.66262]
[1778872696270,27.52,79044.03,0.0,-0.96829,4e-05,4.68703]
[1778872698284,27.53,79045.18,0.0,-0.96824,4e-05,4.69283]
[1778872700301,27.53,79051.36,0.0,-0.968,4e-05,4.72314]
[1778872703319,27.53,79054.63,0.0,-0.96787,4e-05,4.73927]
[1778872710368,27.53,79053.82,0.0,-0.9679,4e-05,4.73555]
[1778872715403,27.53,79055.66,0.0,-0.96784,4e-05,4.74182]
[1778872720439,27.53,79048.52,0.0,-0.96812,4e-05,4.70714]
[1778872722452,27.53,79046.89,0.0,-0.96819,4e-05,4.69943]
[1778872727490,27.53,79052.47,0.0,-0.96796,4e-05,4.72717]
[1778872732524,27.53,79054.74,0.0,-0.96787,4e-05,4.73868]
[1778872737560,27.53,79054.41,0.0,-0.96788,4e-05,4.73746]
[1778872742594,27.53,79056.81,0.0,-0.96778,4e-05,4.74964]
[1778872747629,27.53,79054.42,0.0,-0.96787,4e-05,4.73832]
[1778872751657,27.53,79063.37,0.0,-0.96751,4e-05,4.78266]
[1778872752733,27.53,79072.2,0.0,-0.96715,4e-05,4.82637]
[1778872753671,27.53,79072.2,0.0,-0.96715,4e-05,4.82633]
[1778872755686,27.53,79073.49,0.0,-0.9671,4e-05,4.8326]
[1778872756693,27.53,79068.08,0.0,-0.96732,4e-05,4.80569]
[1778872758707,27.53,79064.51,0.0,-0.96747,4e-05,4.78797]
[1778872763741,27.53,79060.41,0.0,-0.96763,4e-05,4.76774]
[1778872768780,27.53,79060.6,0.0,-0.96762,4e-05,4.76874]
[1778872773812,27.53,79059.85,0.0,-0.96767,4e-05,4.76219]
[1778872778848,27.53,79059.68,0.0,-0.96768,4e-05,4.76145]
[1778872782874,27.53,79054.48,0.0,-0.96788,4e-05,4.73603]
[1778872785895,27.53,79046.55,0.0,-0.9682,4e-05,4.69751]
[1778872786912,27.53,79043.82,0.0,-0.9683,4e-05,4.68435]
[1778872791945,27.53,79044.36,0.0,-0.96828,4e-05,4.6877]
[1778872795974,27.53,79049.47,0.0,-0.96807,4e-05,4.71313]
[1778872796980,27.53,79050.93,0.0,-0.96801,4e-05,4.72035]
[1778872802015,27.53,79051.25,0.0,-0.968,4e-05,4.72233]
[1778872806047,27.54,79057.05,0.0,-0.96776,4e-05,4.75112]
[1778872807053,27.54,79052.7,0.0,-0.96793,4e-05,4.72983]
[1778872809068,27.54,79048.26,0.0,-0.96811,4e-05,4.70832]
[1778872814102,27.54,79051.42,0.0,-0.96798,4e-05,4.72426]
[1778872816116,27.54,79045.87,0.0,-0.9682,4e-05,4.69735]
[1778872821151,27.54,79052.67,0.0,-0.96792,4e-05,4.73119]
[1778872826187,27.54,79052.63,0.0,-0.96792,4e-05,4.73134]
[1778872831221,27.54,79056.06,0.0,-0.9678,4e-05,4.74555]
[1778872836256,27.54,79055.81,0.0,-0.96781,4e-05,4.74458]
[1778872841291,27.54,79060.31,0.0,-0.96763,4e-05,4.7669]
[1778872846326,27.54,79054.19,0.0,-0.96787,4e-05,4.73695]
[1778872847333,27.54,79048.04,0.0,-0.96811,4e-05,4.70695]
[1778872848339,27.54,79048.76,0.0,-0.96809,4e-05,4.71057]
[1778872852368,27.54,79053.69,0.0,-0.96789,4e-05,4.73499]
[1778872857404,27.54,79054.77,0.0,-0.96784,4e-05,4.74062]
[1778872862438,27.54,79055.23,0.0,-0.96782,4e-05,4.74319]
[1778872867473,27.54,79054.82,0.0,-0.96783,4e-05,4.7415]
[1778872869487,27.54,79048.61,0.0,-0.96808,4e-05,4.71126]
[1778872871501,27.54,79044.8,0.0,-0.96823,4e-05,4.69292]
[1778872876537,27.54,79043.98,0.0,-0.96826,4e-05,4.68943]
[1778872881573,27.54,79041.87,0.0,-0.96834,4e-05,4.6796]
[1778872886608,27.55,79043.93,0.0,-0.96825,4e-05,4.68997]
[1778872890637,27.55,79051.64,0.0,-0.96795,4e-05,4.72773]
[1778872892651,27.55,79056.58,0.0,-0.96777,4e-05,4.74898]
[1778872897684,27.54,79061.17,0.0,-0.96759,4e-05,4.77132]
[1778872900706,27.54,79067.39,0.0,-0.96734,4e-05,4.80183]
[1778872902719,27.54,79073.31,0.0,-0.9671,4e-05,4.83093]
[1778872905741,27.54,79078.95,0.0,-0.96688,4e-05,4.85858]
[1778872906748,27.54,79080.69,0.0,-0.96681,4e-05,4.86707]
[1778872911783,27.54,79078.5,0.0,-0.9669,4e-05,4.85507]
[1778872917825,27.54,79077.32,0.0,-0.96696,4e-05,4.84813]
[1778872922860,27.54,79076.36,0.0,-0.96701,4e-05,4.84259]
[1778872923889,27.54,79081.68,0.0,-0.96679,4e-05,4.86896]
[1778872924885,27.54,79082.46,0.0,-0.96676,4e-05,4.87267]
[1778872927906,27.54,79076.2,0.0,-0.96702,4e-05,4.8409]
[1778872932942,27.54,79085.45,0.0,-0.96665,4e-05,4.88634]
[1778872934023,27.54,79086.8,0.0,-0.9666,4e-05,4.89289]
[1778872938985,27.53,79092.38,0.0,-0.96638,4e-05,4.91974]
[1778872942009,27.53,79095.95,0.0,-0.96624,4e-05,4.93679]
[1778872944093,27.53,79081.84,0.0,-0.96682,4e-05,4.86534]
[1778872946034,27.53,79077.74,0.0,-0.96699,4e-05,4.84439]
[1778872950062,27.53,79083.15,0.0,-0.96678,4e-05,4.87061]
[1778872955098,27.53,79081.41,0.0,-0.96688,4e-05,4.85793]
[1778872960133,27.53,79081.18,0.0,-0.96689,4e-05,4.85582]
[1778872965168,27.52,79083.15,0.0,-0.96682,4e-05,4.86463]
[1778872970203,27.52,79081.73,0.0,-0.96689,4e-05,4.85655]
[1778872975240,27.52,79081.43,0.0,-0.96691,4e-05,4.85415]
[1778872977252,27.52,79086.76,0.0,-0.96669,4e-05,4.88041]
[1778872978261,27.52,79088.1,0.0,-0.96664,4e-05,4.88666]
[1778872983295,27.52,79088.31,0.0,-0.96664,4e-05,4.8865]
[1778872988330,27.52,79088.57,0.0,-0.96664,4e-05,4.88652]
[1778872993367,27.51,79088.49,0.0,-0.96666,4e-05,4.8848]
[1778872998401,27.51,79089.05,0.0,-0.96665,4e-05,4.88619]
[1778873003435,27.51,79086.82,0.0,-0.96675,4e-05,4.8736]
[1778873006458,27.51,79080.18,0.0,-0.96703,4e-05,4.83968]
[1778873011492,27.51,79077.9,0.0,-0.96715,4e-05,4.82439]
[1778873013506,27.5,79084.02,0.0,-0.9669,4e-05,4.85442]
[1778873018540,27.5,79086.57,0.0,-0.96681,4e-05,4.86583]
[1778873023576,27.5,79085.74,0.0,-0.96685,4e-05,4.86036]
[1778873028610,27.5,79085.04,0.0,-0.96689,4e-05,4.85558]
[1778873033645,27.5,79085.31,0.0,-0.96689,4e-05,4.85566]
[1778873038680,27.49,79084.85,0.0,-0.96692,4e-05,4.85211]
[1778873041702,27.49,79078.22,0.0,-0.9672,4e-05,4.81838]
[1778873042709,27.49,79071.76,0.0,-0.96746,4e-05,4.78618]
[1778873043715,27.49,79068.57,0.0,-0.96759,4e-05,4.77029]
[1778873047746,27.49,79061.9,0.0,-0.96786,4e-05,4.73701]
[1778873048750,27.49,79057.68,0.0,-0.96803,4e-05,4.71628]
[1778873050764,27.49,79064.96,0.0,-0.96774,4e-05,4.75197]
[1778873051771,27.49,79068.85,0.0,-0.96758,4e-05,4.77106]
[1778873053785,27.49,79073.06,0.0,-0.96741,4e-05,4.79164]
[1778873058820,27.49,79073.87,0.0,-0.96739,4e-05,4.79496]
[1778873063856,27.49,79073.81,0.0,-0.9674,4e-05,4.79389]
[1778873068894,27.49,79074.23,0.0,-0.96739,4e-05,4.79521]
[1778873073929,27.49,79075.54,0.0,-0.96736,4e-05,4.79801]
[1778873078965,27.48,79080.71,0.0,-0.96715,4e-05,4.82297]
[1778873082993,27.48,79085.86,0.0,-0.96695,4e-05,4.84799]
[1778873085012,27.48,79090.97,0.0,-0.96674,4e-05,4.87316]
[1778873090042,27.48,79093.1,0.0,-0.96667,4e-05,4.88281]
[1778873095076,27.48,79096.28,0.0,-0.96654,4e-05,4.89773]
[1778873100115,27.48,79097.8,0.0,-0.96649,4e-05,4.90433]
[1778873105147,27.48,79098.12,0.0,-0.96648,4e-05,4.90491]
[1778873110184,27.47,79098.93,0.0,-0.96646,4e-05,4.90802]
[1778873114213,27.47,79095.26,0.0,-0.96662,4e-05,4.88886]
[1778873119249,27.47,79101.92,0.0,-0.96635,4e-05,4.92159]
[1778873121263,27.47,79105.27,0.0,-0.96621,4e-05,4.9381]
[1778873126297,27.47,79106.33,0.0,-0.96618,4e-05,4.94253]
[1778873131332,27.47,79106.9,0.0,-0.96618,4e-05,4.94145]
[1778873136369,27.47,79104.03,0.0,-0.96631,4e-05,4.92596]
[1778873141406,27.46,79101.21,0.0,-0.96643,4e-05,4.91063]
[1778873146442,27.46,79104.31,0.0,-0.96632,4e-05,4.92483]
[1778873151476,27.46,79102.27,0.0,-0.96641,4e-05,4.91332]
[1778873153490,27.46,79096.88,0.0,-0.96664,4e-05,4.88576]
[1778873154498,27.46,79090.43,0.0,-0.9669,4e-05,4.8533]
[1778873157518,27.46,79085.53,0.0,-0.96711,4e-05,4.82853]
[1778873162555,27.46,79089.49,0.0,-0.96695,4e-05,4.8477]
[1778873167589,27.46,79089.37,0.0,-0.96696,4e-05,4.84643]
[1778873172625,27.46,79088.98,0.0,-0.96698,4e-05,4.84373]
[1778873177658,27.45,79088.37,0.0,-0.96701,4e-05,4.83994]
[1778873182694,27.45,79087.96,0.0,-0.96704,4e-05,4.83712]
[1778873187728,27.45,79081.07,0.0,-0.96732,4e-05,4.80205]
[1778873188735,27.45,79070.99,0.0,-0.96774,4e-05,4.75115]
[1778873189742,27.45,79062.41,0.0,-0.96808,4e-05,4.70899]
[1778873190750,27.45,79063.49,0.0,-0.96803,4e-05,4.71433]
[1778873192764,27.45,79069.62,0.0,-0.96781,4e-05,4.74162]
[1778873195891,27.45,79077.06,0.0,-0.96751,4e-05,4.77837]
[1778873201827,27.45,79083.88,0.0,-0.96723,4e-05,4.81211]
[1778873203840,27.45,79088.66,0.0,-0.96704,4e-05,4.8358]
[1778873208875,27.45,79087.77,0.0,-0.96708,4e-05,4.83096]
[1778873213910,27.45,79088.45,0.0,-0.96706,4e-05,4.8339]
[1778873216035,27.45,79077.04,0.0,-0.96752,4e-05,4.77704]
[1778873216932,27.45,79077.04,0.0,-0.96752,4e-05,4.77704]
[1778873221967,27.45,79079.44,0.0,-0.96742,4e-05,4.78893]
[1778873227002,27.45,79084.92,0.0,-0.9672,4e-05,4.81605]
[1778873231029,27.45,79076.51,0.0,-0.96754,4e-05,4.7742]
[1778873232036,27.45,79077.09,0.0,-0.96752,4e-05,4.77711]
[1778873237074,27.45,79078.51,0.0,-0.96746,4e-05,4.78439]
[1778873242108,27.45,79080.96,0.0,-0.96736,4e-05,4.79672]
[1778873247145,27.45,79080.15,0.0,-0.96739,4e-05,4.79282]
[1778873252179,27.45,79082.54,0.0,-0.96731,4e-05,4.80186]
[1778873257213,27.45,79081.96,0.0,-0.96734,4e-05,4.79906]
[1778873261242,27.45,79076.14,0.0,-0.96757,4e-05,4.77034]
[1778873263256,27.45,79073.96,0.0,-0.96766,4e-05,4.75973]
[1778873268291,27.45,79081.74,0.0,-0.96734,4e-05,4.79866]
[1778873269298,27.45,79084.58,0.0,-0.96722,4e-05,4.81281]
[1778873274333,27.45,79088.75,0.0,-0.96705,4e-05,4.83357]
[1778873279368,27.45,79088.63,0.0,-0.96706,4e-05,4.83277]
[1778873284403,27.45,79086.04,0.0,-0.96717,4e-05,4.81957]
[1778873289439,27.45,79086.43,0.0,-0.96716,4e-05,4.82117]
[1778873294474,27.45,79086.4,0.0,-0.96716,4e-05,4.82058]
[1778873299509,27.45,79087.99,0.0,-0.96711,4e-05,4.82694]
[1778873301522,27.45,79081.78,0.0,-0.96736,4e-05,4.7958]
[1778873302531,27.44,79078.04,0.0,-0.96751,4e-05,4.77719]
[1778873304546,27.44,79078.2,0.0,-0.96751,4e-05,4.77791]
[1778873309581,27.44,79083.08,0.0,-0.96731,4e-05,4.80194]
[1778873311599,27.44,79088.22,0.0,-0.96712,4e-05,4.82439]
[1778873316745,27.44,79089.97,0.0,-0.96706,4e-05,4.83268]
[1778873322671,27.44,79091.7,0.0,-0.96699,4e-05,4.84074]
[1778873327710,27.44,79090.51,0.0,-0.96704,4e-05,4.83421]
[1778873332794,27.44,79089.32,0.0,-0.9671,4e-05,4.82768]
[1778873337829,27.44,79088.75,0.0,-0.96713,4e-05,4.82422]
[1778873342866,27.43,79092.86,0.0,-0.96699,4e-05,4.84137]
[1778873344881,27.43,79100.76,0.0,-0.96667,4e-05,4.88061]
[1778873345889,27.43,79104.13,0.0,-0.96653,4e-05,4.89734]
[1778873350922,27.43,79100.66,0.0,-0.96668,4e-05,4.87867]
[1778873354952,27.43,79095.04,0.0,-0.96692,4e-05,4.84964]
[1778873355958,27.43,79093.27,0.0,-0.96699,4e-05,4.84062]
[1778873360994,27.43,79092.53,0.0,-0.96703,4e-05,4.83625]
[1778873366029,27.43,79088.65,0.0,-0.96719,4e-05,4.81624]
[1778873371063,27.43,79088.74,0.0,-0.96721,4e-05,4.81331]
[1778873376104,27.43,79086.04,0.0,-0.96732,4e-05,4.79949]
[1778873377110,27.43,79069.34,0.0,-0.96799,4e-05,4.71699]
[1778873378117,27.43,79066.11,0.0,-0.96812,4e-05,4.70125]
[1778873383153,27.43,79071.5,0.0,-0.9679,4e-05,4.72829]
[1778873388187,27.43,79075.86,0.0,-0.96772,4e-05,4.75032]
[1778873393223,27.43,79076.74,0.0,-0.96768,4e-05,4.75528]
[1778873398260,27.43,79081.6,0.0,-0.96748,4e-05,4.77995]
[1778873403294,27.43,79083.4,0.0,-0.96741,4e-05,4.78943]
[1778873407391,27.43,79094.24,0.0,-0.96696,4e-05,4.84388]
[1778873408332,27.43,79094.24,0.0,-0.96696,4e-05,4.84395]
[1778873409339,27.43,79094.03,0.0,-0.96697,4e-05,4.84294]
[1778873414374,27.43,79094.9,0.0,-0.96693,4e-05,4.84743]
[1778873416388,27.43,79100.8,0.0,-0.96669,4e-05,4.87696]
[1778873421423,27.43,79101.0,0.0,-0.96668,4e-05,4.87765]
[1778873423438,27.43,79106.12,0.0,-0.96647,4e-05,4.90327]
[1778873425451,27.43,79107.43,0.0,-0.96642,4e-05,4.90961]
[1778873430487,27.43,79105.0,0.0,-0.96655,4e-05,4.89405]
[1778873435526,27.42,79107.82,0.0,-0.96646,4e-05,4.90454]
[1778873440560,27.42,79103.56,0.0,-0.96665,4e-05,4.88074]
[1778873445594,27.42,79106.93,0.0,-0.96652,4e-05,4.89697]
[1778873447675,27.42,79111.07,0.0,-0.96635,4e-05,4.91749]
[1778873452644,27.42,79118.08,0.0,-0.96607,4e-05,4.95197]
[1778873453651,27.42,79116.23,0.0,-0.96615,4e-05,4.94232]
[1778873458687,27.41,79119.39,0.0,-0.96603,4e-05,4.95712]
[1778873462717,27.41,79125.78,0.0,-0.96577,4e-05,4.98854]
[1778873463722,27.41,79131.83,0.0,-0.96552,4e-05,5.01917]
[1778873464733,27.41,79133.51,0.0,-0.96545,4e-05,5.0274]
[1778873470772,27.41,79134.71,0.0,-0.96542,4e-05,5.03127]
[1778873473793,27.41,79132.66,0.0,-0.96551,4e-05,5.01971]
[1778873474798,27.4,79135.86,0.0,-0.96538,4e-05,5.03543]
[1778873479834,27.4,79138.78,0.0,-0.96527,4e-05,5.04858]
[1778873484868,27.4,79141.68,0.0,-0.96517,4e-05,5.06167]
[1778873489903,27.4,79137.94,0.0,-0.96534,4e-05,5.0405]
[1778873494939,27.39,79138.47,0.0,-0.96535,4e-05,5.03833]
[1778873499974,27.39,79137.28,0.0,-0.96542,4e-05,5.03033]
[1778873505010,27.39,79133.86,0.0,-0.96558,4e-05,5.01094]
[1778873510044,27.38,79133.83,0.0,-0.9656,4e-05,5.00909]
[1778873513065,27.38,79125.5,0.0,-0.96595,4e-05,4.96554]
[1778873516090,27.38,79123.52,0.0,-0.96604,4e-05,4.95468]
[1778873521123,27.38,79124.84,0.0,-0.966,4e-05,4.96016]
[1778873526159,27.38,79120.52,0.0,-0.96619,4e-05,4.93702]
[1778873527164,27.38,79115.92,0.0,-0.96638,4e-05,4.91353]
[1778873529178,27.38,79114.64,0.0,-0.96644,4e-05,4.90678]
[1778873534213,27.37,79111.05,0.0,-0.96659,4e-05,4.88801]
[1778873539252,27.37,79110.91,0.0,-0.9666,4e-05,4.88673]
[1778873545293,27.37,79113.59,0.0,-0.9665,4e-05,4.89947]
[1778873550329,27.37,79111.75,0.0,-0.96658,4e-05,4.88948]
[1778873555363,27.37,79109.63,0.0,-0.96669,4e-05,4.87522]
[1778873560398,27.37,79108.74,0.0,-0.96673,4e-05,4.87021]
[1778873565448,27.37,79108.49,0.0,-0.96675,4e-05,4.86846]
[1778873566442,27.37,79100.56,0.0,-0.96707,4e-05,4.82861]
[1778873567453,27.37,79094.63,0.0,-0.96732,4e-05,4.79899]
[1778873568524,27.37,79092.5,0.0,-0.9674,4e-05,4.78842]
[1778873575505,27.37,79094.63,0.0,-0.96731,4e-05,4.79918]
[1778873580540,27.37,79090.45,0.0,-0.96748,4e-05,4.77846]
[1778873586582,27.37,79091.02,0.0,-0.96746,4e-05,4.78151]
[1778873591617,27.37,79093.47,0.0,-0.96736,4e-05,4.79377]
[1778873596653,27.37,79096.22,0.0,-0.96725,4e-05,4.8074]
[1778873601688,27.37,79094.79,0.0,-0.96731,4e-05,4.80014]
[1778873603701,27.37,79082.09,0.0,-0.96782,4e-05,4.73718]
[1778873604709,27.37,79075.32,0.0,-0.96809,4e-05,4.70395]
[1778873605714,27.37,79074.42,0.0,-0.96812,4e-05,4.69967]
[1778873610749,27.37,79066.4,0.0,-0.96843,4e-05,4.66124]
[1778873615785,27.37,79068.08,0.0,-0.96838,4e-05,4.66766]
[1778873616792,27.37,79073.76,0.0,-0.96815,4e-05,4.69568]
[1778873620821,27.37,79078.14,0.0,-0.96797,4e-05,4.71798]
[1778873625855,27.38,79081.79,0.0,-0.96782,4e-05,4.73675]
[1778873630895,27.38,79083.43,0.0,-0.96774,4e-05,4.7456]
[1778873635930,27.38,79080.2,0.0,-0.96787,4e-05,4.73047]
[1778873640964,27.38,79077.4,0.0,-0.96797,4e-05,4.7178]
[1778873645999,27.38,79078.66,0.0,-0.96791,4e-05,4.72506]
[1778873653049,27.38,79078.65,0.0,-0.9679,4e-05,4.72649]
[1778873655063,27.39,79085.0,0.0,-0.96764,4e-05,4.75819]
[1778873657077,27.39,79089.73,0.0,-0.96745,4e-05,4.78187]
[1778873658085,27.39,79095.95,0.0,-0.9672,4e-05,4.81288]
[1778873663121,27.39,79098.22,0.0,-0.9671,4e-05,4.82445]
[1778873668157,27.39,79100.11,0.0,-0.96702,4e-05,4.83402]
[1778873672182,27.39,79105.7,0.0,-0.96681,4e-05,4.85914]
[1778873677217,27.39,79105.71,0.0,-0.96681,4e-05,4.85906]
[1778873682253,27.39,79102.7,0.0,-0.96694,4e-05,4.84384]
[1778873687287,27.39,79104.15,0.0,-0.96688,4e-05,4.85095]
[1778873692322,27.39,79100.97,0.0,-0.96701,4e-05,4.83488]
[1778873697357,27.39,79102.05,0.0,-0.96697,4e-05,4.8401]
[1778873702395,27.38,79105.79,0.0,-0.96682,4e-05,4.8586]
[1778873707431,27.38,79102.82,0.0,-0.96694,4e-05,4.8434]
[1778873712465,27.38,79100.45,0.0,-0.96704,4e-05,4.83142]
[1778873713472,27.38,79094.66,0.0,-0.96728,4e-05,4.80251]
[1778873714480,27.38,79088.84,0.0,-0.96751,4e-05,4.77363]
[1778873715486,27.38,79088.85,0.0,-0.96751,4e-05,4.77376]
[1778873720523,27.38,79086.65,0.0,-0.9676,4e-05,4.7633]
[1778873723543,27.39,79076.5,0.0,-0.968,4e-05,4.71352]
[1778873724549,27.39,79075.62,0.0,-0.96803,4e-05,4.70936]
[1778873729584,27.39,79076.92,0.0,-0.96798,4e-05,4.71658]
[1778873734622,27.39,79064.86,0.0,-0.96847,4e-05,4.65547]
[1778873735629,27.39,79060.96,0.0,-0.96862,4e-05,4.63676]
[1778873736636,27.39,79055.9,0.0,-0.96881,4e-05,4.61252]
[1778873738650,27.39,79047.42,0.0,-0.96914,4e-05,4.57229]
[1778873739657,27.39,79042.81,0.0,-0.96931,4e-05,4.55054]
[1778873740664,27.39,79041.97,0.0,-0.96934,4e-05,4.54695]
[1778873745702,27.4,79045.3,0.0,-0.9692,4e-05,4.565]
[1778873750738,27.4,79047.34,0.0,-0.9691,4e-05,4.57673]
[1778873752749,27.4,79052.13,0.0,-0.96891,4e-05,4.60052]
[1778873757783,27.4,79057.26,0.0,-0.9687,4e-05,4.62696]
[1778873760805,27.4,79064.39,0.0,-0.96841,4e-05,4.66247]
[1778873762820,27.4,79069.09,0.0,-0.96822,4e-05,4.68589]
[1778873764835,27.41,79074.93,0.0,-0.96798,4e-05,4.7149]
[1778873766849,27.41,79080.41,0.0,-0.96776,4e-05,4.7422]
[1778873771884,27.41,79080.06,0.0,-0.96777,4e-05,4.74108]
[1778873776920,27.41,79083.11,0.0,-0.96764,4e-05,4.75671]
[1778873781954,27.41,79083.03,0.0,-0.96764,4e-05,4.75685]
[1778873786992,27.41,79086.46,0.0,-0.9675,4e-05,4.77424]
[1778873791017,27.41,79096.49,0.0,-0.96711,4e-05,4.82138]
[1778873792025,27.41,79097.21,0.0,-0.96708,4e-05,4.82496]
[1778873796059,27.41,79103.35,0.0,-0.96683,4e-05,4.85554]
[1778873801099,27.41,79100.86,0.0,-0.96694,4e-05,4.84267]
[1778873806129,27.41,79102.32,0.0,-0.96688,4e-05,4.8496]
[1778873808146,27.41,79107.8,0.0,-0.96665,4e-05,4.87699]
[1778873810157,27.41,79099.85,0.0,-0.96698,4e-05,4.83686]
[1778873815191,27.41,79101.0,0.0,-0.96694,4e-05,4.84229]
[1778873820296,27.41,79102.2,0.0,-0.96689,4e-05,4.84796]
[1778873827276,27.41,79101.78,0.0,-0.96691,4e-05,4.84531]
[1778873830366,27.41,79111.86,0.0,-0.9665,4e-05,4.89565]
[1778873836338,27.4,79108.5,0.0,-0.96665,4e-05,4.87784]
[1778873843387,27.4,79104.74,0.0,-0.96681,4e-05,4.8581]
[1778873848422,27.4,79105.8,0.0,-0.96677,4e-05,4.8628]
[1778873853459,27.4,79109.41,0.0,-0.96665,4e-05,4.87727]
[1778873859500,27.4,79112.82,0.0,-0.96651,4e-05,4.89339]
[1778873864535,27.4,79116.25,0.0,-0.96638,4e-05,4.90982]
[1778873869571,27.4,79117.3,0.0,-0.96634,4e-05,4.91417]
[1778873875615,27.39,79114.16,0.0,-0.96648,4e-05,4.89722]
[1778873880716,27.39,79108.69,0.0,-0.96672,4e-05,4.86882]
[1778873886690,27.39,79110.15,0.0,-0.96666,4e-05,4.87518]
[1778873891726,27.39,79105.41,0.0,-0.96687,4e-05,4.85065]
[1778873896761,27.39,79109.61,0.0,-0.9667,4e-05,4.87101]
[1778873901796,27.39,79109.54,0.0,-0.96671,4e-05,4.86977]
[1778873906832,27.39,79109.08,0.0,-0.96674,4e-05,4.86655]
[1778873911866,27.38,79108.16,0.0,-0.9668,4e-05,4.85806]
[1778873916901,27.38,79110.69,0.0,-0.9667,4e-05,4.8698]
[1778873921936,27.38,79115.22,0.0,-0.96652,4e-05,4.89164]
[1778873926971,27.38,79119.68,0.0,-0.96635,4e-05,4.91319]
[1778873932012,27.38,79119.96,0.0,-0.96634,4e-05,4.91368]
[1778873937054,27.38,79108.56,0.0,-0.96682,4e-05,4.85539]
[1778873938061,27.38,79106.32,0.0,-0.96692,4e-05,4.8441]
[1778873942088,27.38,79099.61,0.0,-0.96719,4e-05,4.81038]
[1778873944165,27.38,79100.98,0.0,-0.96713,4e-05,4.81724]
[1778873948132,27.38,79103.05,0.0,-0.96705,4e-05,4.82752]
[1778873953170,27.38,79103.19,0.0,-0.96705,4e-05,4.82805]
[1778873956190,27.38,79108.94,0.0,-0.96681,4e-05,4.85671]
[1778873958204,27.37,79115.18,0.0,-0.96656,4e-05,4.88794]
[1778873959213,27.37,79116.92,0.0,-0.96648,4e-05,4.89658]
[1778873964305,27.37,79120.7,0.0,-0.96634,4e-05,4.91469]
[1778873969283,27.37,79126.11,0.0,-0.96612,4e-05,4.94124]
[1778873974320,27.37,79129.28,0.0,-0.96601,4e-05,4.95346]
[1778873979354,27.37,79129.24,0.0,-0.96602,4e-05,4.9525]
[1778873984445,27.37,79135.95,0.0,-0.96574,4e-05,4.98606]
[1778873990434,27.37,79134.38,0.0,-0.96582,4e-05,4.97721]
[1778873995468,27.37,79138.8,0.0,-0.96564,4e-05,4.99915]
[1778874000503,27.36,79137.35,0.0,-0.9657,4e-05,4.99109]
[1778874006544,27.36,79135.61,0.0,-0.96578,4e-05,4.98169]
[1778874011579,27.36,79137.51,0.0,-0.9657,4e-05,4.99101]
[1778874014655,27.36,79121.29,0.0,-0.96638,4e-05,4.90818]
[1778874015608,27.36,79121.29,0.0,-0.96639,4e-05,4.90816]
[1778874016614,27.36,79113.89,0.0,-0.96669,4e-05,4.87085]
[1778874017622,27.36,79111.24,0.0,-0.9668,4e-05,4.8576]
[1778874022656,27.36,79109.1,0.0,-0.96688,4e-05,4.84731]
[1778874027691,27.36,79107.09,0.0,-0.96696,4e-05,4.83764]
[1778874032728,27.36,79104.44,0.0,-0.96709,4e-05,4.82178]
[1778874034796,27.36,79092.32,0.0,-0.96758,4e-05,4.76162]
[1778874036755,27.37,79091.08,0.0,-0.96763,4e-05,4.75575]
[1778874040783,27.37,79085.31,0.0,-0.96785,4e-05,4.72794]
[1778874045818,27.37,79085.37,0.0,-0.96784,4e-05,4.72925]
[1778874050853,27.37,79071.2,0.0,-0.9684,4e-05,4.66068]
[1778874051862,27.37,79065.9,0.0,-0.96861,4e-05,4.63516]
[1778874052868,27.37,79069.57,0.0,-0.96846,4e-05,4.65337]
[1778874055888,27.37,79074.34,0.0,-0.96826,4e-05,4.67761]
[1778874058909,27.37,79080.76,0.0,-0.968,4e-05,4.70994]
[1778874063947,27.38,79087.89,0.0,-0.9677,4e-05,4.74632]
[1778874065015,27.38,79095.59,0.0,-0.96739,4e-05,4.78467]
[1778874065961,27.38,79095.59,0.0,-0.96739,4e-05,4.78481]
[1778874069990,27.38,79101.06,0.0,-0.96716,4e-05,4.81249]
[1778874075088,27.38,79100.15,0.0,-0.9672,4e-05,4.80835]
[1778874079054,27.38,79107.36,0.0,-0.9669,4e-05,4.84471]
[1778874080063,27.38,79108.58,0.0,-0.96685,4e-05,4.85085]
[1778874085155,27.38,79111.39,0.0,-0.96673,4e-05,4.86495]
[1778874091138,27.38,79108.96,0.0,-0.96685,4e-05,4.84964]
[1778874096174,27.38,79106.36,0.0,-0.96696,4e-05,4.83648]
[1778874101211,27.38,79104.73,0.0,-0.96703,4e-05,4.82816]
[1778874106244,27.38,79101.81,0.0,-0.96715,4e-05,4.81336]
[1778874111284,27.38,79100.74,0.0,-0.9672,4e-05,4.80782]
[1778874116318,27.38,79098.97,0.0,-0.96727,4e-05,4.79882]
[1778874121353,27.38,79097.89,0.0,-0.96731,4e-05,4.79333]
[1778874126388,27.38,79103.89,0.0,-0.96707,4e-05,4.82308]
[1778874128403,27.38,79106.24,0.0,-0.96698,4e-05,4.83465]
[1778874133439,27.37,79107.64,0.0,-0.96692,4e-05,4.84118]
[1778874135509,27.37,79099.04,0.0,-0.96728,4e-05,4.79791]
[1778874141498,27.37,79099.1,0.0,-0.96728,4e-05,4.79784]
[1778874146533,27.37,79098.21,0.0,-0.96732,4e-05,4.79311]
[1778874151569,27.37,79096.2,0.0,-0.96742,4e-05,4.77989]
[1778874153581,27.37,79089.28,0.0,-0.9677,4e-05,4.74557]
[1778874157609,27.37,79081.64,0.0,-0.968,4e-05,4.7081]
[1778874162644,27.37,79079.35,0.0,-0.9681,4e-05,4.69685]
[1778874167680,27.37,79080.06,0.0,-0.96808,4e-05,4.69828]
[1778874171708,27.37,79074.66,0.0,-0.96831,4e-05,4.67028]
[1778874176744,27.36,79072.44,0.0,-0.96841,4e-05,4.65779]
[1778874181779,27.36,79073.82,0.0,-0.96837,4e-05,4.66306]
[1778874186815,27.36,79072.64,0.0,-0.96843,4e-05,4.65595]
[1778874188827,27.36,79066.73,0.0,-0.96867,4e-05,4.62663]
[1778874189833,27.36,79064.29,0.0,-0.96876,4e-05,4.6151]
[1778874193862,27.36,79048.22,0.0,-0.96937,4e-05,4.53901]
[1778874194868,27.36,79040.95,0.0,-0.96965,4e-05,4.50473]
[1778874195942,27.36,79044.97,0.0,-0.96949,4e-05,4.52443]
[1778874197889,27.36,79051.03,0.0,-0.96925,4e-05,4.55446]
[1778874198896,27.37,79053.19,0.0,-0.96916,4e-05,4.56526]
[1778874200910,27.37,79060.89,0.0,-0.96885,4e-05,4.6032]
[1778874201918,27.37,79062.76,0.0,-0.96878,4e-05,4.61259]
[1778874206952,27.37,79065.95,0.0,-0.96864,4e-05,4.6297]
[1778874212997,27.37,79067.92,0.0,-0.96857,4e-05,4.63833]
[1778874218032,27.38,79065.16,0.0,-0.96866,4e-05,4.62662]
[1778874223068,27.38,79070.01,0.0,-0.96846,4e-05,4.65189]
[1778874225081,27.38,79077.84,0.0,-0.96814,4e-05,4.69077]
[1778874230121,27.38,79076.9,0.0,-0.96817,4e-05,4.68744]
[1778874235154,27.38,79077.87,0.0,-0.96812,4e-05,4.69349]
[1778874240190,27.39,79082.6,0.0,-0.96792,4e-05,4.71793]
[1778874245225,27.39,79081.03,0.0,-0.96797,4e-05,4.7113]
[1778874250259,27.39,79083.46,0.0,-0.96787,4e-05,4.72441]
[1778874255294,27.39,79085.94,0.0,-0.96776,4e-05,4.73769]
[1778874260336,27.39,79085.08,0.0,-0.96778,4e-05,4.7345]
[1778874265367,27.4,79085.85,0.0,-0.96774,4e-05,4.73935]
[1778874270403,27.4,79085.93,0.0,-0.96773,4e-05,4.7408]
[1778874275437,27.4,79087.84,0.0,-0.96766,4e-05,4.74835]
[1778874280474,27.4,79087.15,0.0,-0.96768,4e-05,4.74594]
[1778874285509,27.4,79086.73,0.0,-0.96769,4e-05,4.74487]
[1778874286577,27.4,79081.45,0.0,-0.9679,4e-05,4.71905]
[1778874289537,27.4,79078.99,0.0,-0.968,4e-05,4.70769]
[1778874294572,27.41,79081.57,0.0,-0.96788,4e-05,4.7216]
[1778874299607,27.41,79081.06,0.0,-0.96789,4e-05,4.72026]
[1778874303635,27.41,79089.1,0.0,-0.96756,4e-05,4.76087]
[1778874304645,27.41,79097.9,0.0,-0.9672,4e-05,4.80483]
[1778874306720,27.41,79107.55,0.0,-0.96681,4e-05,4.85315]
[1778874312698,27.41,79104.0,0.0,-0.96695,4e-05,4.83538]
[1778874316732,27.41,79098.37,0.0,-0.96718,4e-05,4.80749]
[1778874321764,27.41,79095.77,0.0,-0.96728,4e-05,4.79485]
[1778874322771,27.41,79089.26,0.0,-0.96755,4e-05,4.76268]
[1778874327806,27.41,79090.63,0.0,-0.96749,4e-05,4.77007]
[1778874332840,27.41,79090.42,0.0,-0.96751,4e-05,4.76666]
[1778874337875,27.41,79089.2,0.0,-0.96755,4e-05,4.76118]
[1778874342910,27.42,79087.92,0.0,-0.9676,4e-05,4.75542]
[1778874347945,27.42,79087.24,0.0,-0.96762,4e-05,4.75267]
[1778874352981,27.42,79087.29,0.0,-0.96762,4e-05,4.75354]
[1778874358015,27.42,79085.83,0.0,-0.96767,4e-05,4.74697]
[1778874360036,27.42,79079.51,0.0,-0.96792,4e-05,4.7161]
[1778874361037,27.42,79082.31,0.0,-0.96781,4e-05,4.73006]
[1778874366072,27.42,79081.81,0.0,-0.96782,4e-05,4.7284]
[1778874371106,27.42,79082.27,0.0,-0.9678,4e-05,4.73149]
[1778874376141,27.42,79078.27,0.0,-0.96795,4e-05,4.71266]
[1778874382184,27.43,79076.75,0.0,-0.968,4e-05,4.70646]
[1778874387218,27.43,79077.8,0.0,-0.96795,4e-05,4.7127]
[1778874392279,27.43,79077.1,0.0,-0.96799,4e-05,4.70742]
[1778874397291,27.43,79076.48,0.0,-0.968,4e-05,4.70557]
[1778874402324,27.43,79074.1,0.0,-0.96809,4e-05,4.69517]
[1778874407360,27.43,79074.57,0.0,-0.96806,4e-05,4.6987]
[1778874412394,27.44,79076.37,0.0,-0.96798,4e-05,4.70869]
[1778874417501,27.44,79080.92,0.0,-0.96778,4e-05,4.73213]
[1778874422472,27.44,79087.04,0.0,-0.96753,4e-05,4.76329]
[1778874424483,27.44,79091.72,0.0,-0.96734,4e-05,4.78675]
[1778874429521,27.44,79092.2,0.0,-0.96731,4e-05,4.7897]
[1778874433549,27.44,79086.32,0.0,-0.96755,4e-05,4.76103]
[1778874437641,27.44,79083.32,0.0,-0.96766,4e-05,4.74696]
[1778874439591,27.44,79089.23,0.0,-0.96742,4e-05,4.77656]
[1778874440599,27.44,79091.15,0.0,-0.96734,4e-05,4.78622]
[1778874443622,27.45,79095.07,0.0,-0.96718,4e-05,4.806]
[1778874448685,27.45,79093.65,0.0,-0.96724,4e-05,4.79936]
[1778874451684,27.45,79100.13,0.0,-0.96699,4e-05,4.82893]
[1778874455732,27.45,79104.51,0.0,-0.96681,4e-05,4.85097]
[1778874456728,27.45,79110.76,0.0,-0.96655,4e-05,4.88234]
[1778874457735,27.45,79115.76,0.0,-0.96634,4e-05,4.90748]
[1778874458741,27.45,79118.4,0.0,-0.96623,4e-05,4.92072]
[1778874463776,27.45,79117.63,0.0,-0.96627,4e-05,4.91625]
[1778874468811,27.44,79119.17,0.0,-0.96621,4e-05,4.92349]
[1778874473846,27.44,79121.85,0.0,-0.9661,4e-05,4.93652]
[1778874476867,27.44,79115.41,0.0,-0.96637,4e-05,4.90366]
[1778874477922,27.44,79109.29,0.0,-0.96663,4e-05,4.87279]
[1778874483916,27.44,79106.96,0.0,-0.96673,4e-05,4.86088]
[1778874488969,27.44,79102.5,0.0,-0.96691,4e-05,4.83828]
[1778874491974,27.44,79100.83,0.0,-0.96698,4e-05,4.8298]
[1778874493986,27.44,79101.04,0.0,-0.96697,4e-05,4.83074]
[1778874500028,27.44,79101.05,0.0,-0.96698,4e-05,4.83042]
[1778874505064,27.44,79100.22,0.0,-0.96701,4e-05,4.82595]
[1778874510101,27.44,79099.85,0.0,-0.96703,4e-05,4.82377]
[1778874514127,27.44,79092.98,0.0,-0.96733,4e-05,4.78636]
[1778874515142,27.44,79085.29,0.0,-0.96764,4e-05,4.74823]
[1778874516148,27.44,79085.34,0.0,-0.96764,4e-05,4.7485]
[1778874521183,27.44,79082.61,0.0,-0.96775,4e-05,4.7352]
[1778874526218,27.44,79087.71,0.0,-0.96754,4e-05,4.76056]
[1778874531253,27.44,79089.36,0.0,-0.96748,4e-05,4.76869]
[1778874536288,27.44,79094.92,0.0,-0.96725,4e-05,4.79613]
[1778874538304,27.44,79098.53,0.0,-0.96711,4e-05,4.81395]
[1778874541323,27.44,79105.42,0.0,-0.96683,4e-05,4.84808]
[1778874543338,27.44,79114.56,0.0,-0.96645,4e-05,4.89368]
[1778874547365,27.44,79120.52,0.0,-0.96621,4e-05,4.92292]
[1778874548413,27.44,79126.05,0.0,-0.96598,4e-05,4.95074]
[1778874551396,27.44,79128.82,0.0,-0.96587,4e-05,4.96404]
[1778874556429,27.43,79132.84,0.0,-0.96571,4e-05,4.98302]
[1778874561464,27.43,79135.27,0.0,-0.96563,4e-05,4.99391]
[1778874563477,27.43,79140.73,0.0,-0.9654,4e-05,5.02125]
[1778874565491,27.43,79143.4,0.0,-0.96529,4e-05,5.03424]
[1778874570525,27.43,79142.26,0.0,-0.96536,4e-05,5.02655]
[1778874575561,27.42,79143.65,0.0,-0.96533,4e-05,5.02885]
[1778874577575,27.42,79136.35,0.0,-0.96565,4e-05,4.99072]
[1778874584624,27.42,79136.37,0.0,-0.96566,4e-05,4.98877]
[1778874589659,27.42,79137.93,0.0,-0.96561,4e-05,4.99528]
[1778874591685,27.41,79144.1,0.0,-0.96535,4e-05,5.02632]
[1778874594694,27.41,79136.84,0.0,-0.96567,4e-05,4.98808]
[1778874595701,27.41,79137.0,0.0,-0.96566,4e-05,4.98862]
[1778874600738,27.41,79136.95,0.0,-0.96568,4e-05,4.98701]
[1778874601745,27.41,79121.32,0.0,-0.96634,4e-05,4.90658]
[1778874602751,27.41,79115.64,0.0,-0.96658,4e-05,4.87791]
[1778874604766,27.41,79113.38,0.0,-0.96668,4e-05,4.86532]
[1778874607787,27.4,79115.03,0.0,-0.96663,4e-05,4.87179]
[1778874608844,27.4,79105.03,0.0,-0.96704,4e-05,4.82102]
[1778874609802,27.4,79105.03,0.0,-0.96705,4e-05,4.82046]
[1778874613829,27.4,79110.58,0.0,-0.96684,4e-05,4.84607]
[1778874615843,27.4,79114.38,0.0,-0.96669,4e-05,4.86446]
[1778874620878,27.4,79114.73,0.0,-0.96668,4e-05,4.86572]
[1778874622892,27.4,79121.45,0.0,-0.9664,4e-05,4.89933]
[1778874628934,27.39,79125.04,0.0,-0.96626,4e-05,4.91646]
[1778874632963,27.39,79132.39,0.0,-0.96598,4e-05,4.94994]
[1778874638005,27.39,79138.05,0.0,-0.96575,4e-05,4.97799]
[1778874643035,27.39,79141.33,0.0,-0.96562,4e-05,4.99359]
[1778874645049,27.39,79136.31,0.0,-0.96584,4e-05,4.96742]
[1778874646058,27.39,79133.3,0.0,-0.96596,4e-05,4.95187]
[1778874651090,27.39,79133.0,0.0,-0.96598,4e-05,4.94941]
[1778874653104,27.39,79126.83,0.0,-0.96625,4e-05,4.91771]
[1778874658139,27.38,79129.55,0.0,-0.96614,4e-05,4.93085]
[1778874662168,27.38,79119.8,0.0,-0.96655,4e-05,4.881]
[1778874663178,27.38,79110.42,0.0,-0.96694,4e-05,4.83382]
[1778874668214,27.38,79107.31,0.0,-0.96706,4e-05,4.8184]
[1778874673245,27.38,79109.01,0.0,-0.96699,4e-05,4.82697]
[1778874678281,27.38,79109.29,0.0,-0.96698,4e-05,4.8283]
[1778874683316,27.38,79106.83,0.0,-0.96708,4e-05,4.81597]
[1778874688351,27.38,79108.15,0.0,-0.96703,4e-05,4.8225]
[1778874690366,27.38,79113.46,0.0,-0.96681,4e-05,4.84905]
[1778874691372,27.38,79119.31,0.0,-0.96659,4e-05,4.87538]
[1778874692379,27.38,79122.87,0.0,-0.96644,4e-05,4.89322]
[1778874694393,27.38,79128.98,0.0,-0.96619,4e-05,4.92383]
[1778874696407,27.38,79131.8,0.0,-0.96608,4e-05,4.93771]
[1778874699481,27.38,79124.52,0.0,-0.96639,4e-05,4.90011]
[1778874701442,27.38,79124.44,0.0,-0.96639,4e-05,4.89936]
[1778874706477,27.38,79125.53,0.0,-0.96635,4e-05,4.90402]
[1778874711512,27.38,79126.09,0.0,-0.96634,4e-05,4.90596]
[1778874716548,27.38,79127.09,0.0,-0.9663,4e-05,4.9101]
[1778874721582,27.37,79124.55,0.0,-0.96642,4e-05,4.89624]
[1778874723596,27.37,79118.37,0.0,-0.96668,4e-05,4.86473]
[1778874726618,27.37,79115.69,0.0,-0.96679,4e-05,4.85091]
[1778874731665,27.37,79112.62,0.0,-0.96692,4e-05,4.83501]
[1778874736701,27.37,79108.8,0.0,-0.96708,4e-05,4.81557]
[1778874741735,27.37,79106.64,0.0,-0.96717,4e-05,4.80457]
[1778874745764,27.37,79114.44,0.0,-0.96685,4e-05,4.84342]
[1778874747777,27.37,79117.44,0.0,-0.96673,4e-05,4.85826]
[1778874749836,27.37,79123.49,0.0,-0.96648,4e-05,4.8885]
[1778874756840,27.37,79122.33,0.0,-0.96656,4e-05,4.87869]
[1778874761875,27.37,79121.81,0.0,-0.96658,4e-05,4.87547]
[1778874766911,27.37,79123.7,0.0,-0.96651,4e-05,4.88449]
[1778874767918,27.37,79128.92,0.0,-0.96629,4e-05,4.91079]
[1778874769932,27.37,79131.12,0.0,-0.9662,4e-05,4.92163]
[1778874774967,27.36,79131.54,0.0,-0.96619,4e-05,4.92293]
[1778874780048,27.36,79130.7,0.0,-0.96624,4e-05,4.91781]
[1778874786044,27.36,79131.06,0.0,-0.96623,4e-05,4.91869]
[1778874791078,27.36,79130.58,0.0,-0.96626,4e-05,4.91549]
[1778874796113,27.36,79130.7,0.0,-0.96626,4e-05,4.91533]
[1778874801148,27.36,79134.48,0.0,-0.9661,4e-05,4.93378]
[1778874803168,27.36,79144.97,0.0,-0.96567,4e-05,4.98696]
[1778874804171,27.36,79147.98,0.0,-0.96554,4e-05,5.00215]
[1778874809206,27.35,79141.98,0.0,-0.96581,4e-05,4.97005]
[1778874811221,27.35,79137.1,0.0,-0.96603,4e-05,4.94173]
[1778874816255,27.35,79139.44,0.0,-0.96594,4e-05,4.95271]
[1778874821290,27.35,79139.77,0.0,-0.96594,4e-05,4.95325]
[1778874823311,27.35,79131.86,0.0,-0.96627,4e-05,4.91271]
[1778874827332,27.35,79119.15,0.0,-0.9668,4e-05,4.8482]
[1778874828340,27.35,79112.94,0.0,-0.96706,4e-05,4.81704]
[1778874829346,27.35,79112.36,0.0,-0.96708,4e-05,4.81417]
[1778874832367,27.35,79106.3,0.0,-0.96733,4e-05,4.78404]
[1778874836395,27.35,79100.95,0.0,-0.96754,4e-05,4.75775]
[1778874839419,27.35,79096.04,0.0,-0.96774,4e-05,4.73375]
[1778874841432,27.35,79086.2,0.0,-0.96813,4e-05,4.68572]
[1778874842441,27.35,79072.7,0.0,-0.96867,4e-05,4.61979]
[1778874843447,27.35,79068.64,0.0,-0.96882,4e-05,4.60031]
[1778874844453,27.35,79073.49,0.0,-0.96863,4e-05,4.62419]
[1778874846468,27.35,79081.81,0.0,-0.9683,4e-05,4.66547]
[1778874848482,27.35,79087.06,0.0,-0.96808,4e-05,4.69178]
[1778874850566,27.36,79091.69,0.0,-0.96789,4e-05,4.71523]
[1778874857545,27.36,79088.62,0.0,-0.968,4e-05,4.70155]
[1778874862580,27.36,79095.4,0.0,-0.96773,4e-05,4.73552]
[1778874864597,27.36,79101.29,0.0,-0.96749,4e-05,4.76395]
[1778874869629,27.35,79097.43,0.0,-0.96767,4e-05,4.74281]
[1778874873658,27.35,79102.51,0.0,-0.96749,4e-05,4.76346]
[1778874876679,27.35,79102.39,0.0,-0.96751,4e-05,4.76156]
[1778874880777,27.35,79096.19,0.0,-0.96777,4e-05,4.72914]
[1778874886748,27.35,79095.87,0.0,-0.96778,4e-05,4.72778]
[1778874889769,27.35,79090.68,0.0,-0.96799,4e-05,4.70259]
[1778874894805,27.35,79089.1,0.0,-0.96805,4e-05,4.69557]
[1778874899840,27.35,79091.36,0.0,-0.96795,4e-05,4.70747]
[1778874904875,27.35,79089.11,0.0,-0.96803,4e-05,4.6972]
[1778874907896,27.35,79085.99,0.0,-0.96815,4e-05,4.68244]
[1778874910918,27.35,79092.95,0.0,-0.96787,4e-05,4.71726]
[1778874915954,27.36,79097.71,0.0,-0.96767,4e-05,4.74154]
[1778874919982,27.36,79102.35,0.0,-0.96748,4e-05,4.76493]
[1778874924018,27.36,79096.83,0.0,-0.9677,4e-05,4.73791]
[1778874926025,27.36,79090.57,0.0,-0.96795,4e-05,4.70724]
[1778874931060,27.36,79086.86,0.0,-0.96811,4e-05,4.68685]
[1778874933074,27.36,79091.94,0.0,-0.96791,4e-05,4.71215]
[1778874938108,27.36,79091.88,0.0,-0.9679,4e-05,4.71262]
[1778874943145,27.36,79091.47,0.0,-0.96791,4e-05,4.71136]
[1778874945158,27.36,79097.23,0.0,-0.96768,4e-05,4.74005]
[1778874949187,27.36,79100.94,0.0,-0.96753,4e-05,4.75877]
[1778874952209,27.36,79103.54,0.0,-0.96742,4e-05,4.77179]
[1778874957244,27.36,79106.29,0.0,-0.96731,4e-05,4.78555]
[1778874960265,27.36,79098.96,0.0,-0.9676,4e-05,4.7492]
[1778874961340,27.36,79094.71,0.0,-0.96777,4e-05,4.72827]
[1778874967314,27.36,79100.56,0.0,-0.96753,4e-05,4.75784]
[1778874972350,27.36,79095.59,0.0,-0.96773,4e-05,4.73355]
[1778874975370,27.36,79085.88,0.0,-0.96812,4e-05,4.68597]
[1778874976378,27.36,79082.15,0.0,-0.96827,4e-05,4.66783]
[1778874978394,27.36,79077.89,0.0,-0.96844,4e-05,4.64686]
[1778874983427,27.37,79079.92,0.0,-0.96835,4e-05,4.65723]
[1778874985441,27.37,79085.85,0.0,-0.96811,4e-05,4.68664]
[1778874986447,27.37,79085.32,0.0,-0.96813,4e-05,4.68419]
[1778874991555,27.37,79083.5,0.0,-0.96822,4e-05,4.67318]
[1778874997526,27.37,79086.41,0.0,-0.96809,4e-05,4.68839]
[1778875002559,27.37,79086.89,0.0,-0.96807,4e-05,4.69148]
[1778875007597,27.37,79090.66,0.0,-0.96791,4e-05,4.71066]
[1778875012630,27.37,79091.61,0.0,-0.96787,4e-05,4.71596]
[1778875015651,27.37,79094.59,0.0,-0.96775,4e-05,4.73096]
[1778875020685,27.37,79100.45,0.0,-0.96751,4e-05,4.76022]
[1778875021783,27.37,79103.04,0.0,-0.9674,4e-05,4.77312]
[1778875024715,27.37,79097.26,0.0,-0.96764,4e-05,4.74446]
[1778875029751,27.37,79098.04,0.0,-0.9676,4e-05,4.74854]
[1778875034785,27.37,79094.29,0.0,-0.96775,4e-05,4.73021]
[1778875039821,27.37,79093.62,0.0,-0.96778,4e-05,4.72716]
[1778875044855,27.37,79094.35,0.0,-0.96775,4e-05,4.73101]
[1778875049891,27.38,79093.78,0.0,-0.96777,4e-05,4.72839]
[1778875054926,27.38,79093.18,0.0,-0.96781,4e-05,4.7227]
[1778875059960,27.38,79096.03,0.0,-0.96769,4e-05,4.73687]
[1778875064995,27.38,79096.43,0.0,-0.96768,4e-05,4.73887]
[1778875067009,27.37,79103.04,0.0,-0.96741,4e-05,4.77109]
[1778875072133,27.37,79100.13,0.0,-0.96755,4e-05,4.75391]
[1778875078119,27.37,79098.48,0.0,-0.96765,4e-05,4.74264]
[1778875082203,27.36,79090.84,0.0,-0.96797,4e-05,4.70296]
[1778875084161,27.36,79090.89,0.0,-0.96798,4e-05,4.70233]
[1778875089196,27.36,79092.97,0.0,-0.96791,4e-05,4.71051]
[1778875094232,27.35,79093.6,0.0,-0.9679,4e-05,4.71148]
[1778875099266,27.35,79092.23,0.0,-0.96797,4e-05,4.70261]
[1778875104303,27.35,79092.12,0.0,-0.968,4e-05,4.70002]
[1778875109336,27.34,79092.14,0.0,-0.96801,4e-05,4.69808]
[1778875114371,27.34,79092.35,0.0,-0.96804,4e-05,4.69419]
[1778875119406,27.34,79093.3,0.0,-0.96802,4e-05,4.69685]
[1778875122483,27.33,79100.88,0.0,-0.96772,4e-05,4.73296]
[1778875128469,27.33,79105.54,0.0,-0.96755,4e-05,4.75375]
[1778875133504,27.33,79108.5,0.0,-0.96743,4e-05,4.76874]
[1778875138540,27.33,79115.86,0.0,-0.96713,4e-05,4.80577]
[1778875140555,27.33,79121.24,0.0,-0.96691,4e-05,4.83282]
[1778875145590,27.33,79124.41,0.0,-0.96677,4e-05,4.84884]
[1778875150626,27.33,79128.65,0.0,-0.9666,4e-05,4.87039]
[1778875152640,27.33,79121.63,0.0,-0.96689,4e-05,4.83512]
[1778875154654,27.33,79121.11,0.0,-0.96691,4e-05,4.83269]
[1778875159689,27.33,79122.39,0.0,-0.96685,4e-05,4.83966]
[1778875161705,27.33,79127.46,0.0,-0.96664,4e-05,4.86534]
[1778875166739,27.33,79131.76,0.0,-0.96646,4e-05,4.88732]
[1778875171773,27.33,79125.01,0.0,-0.96676,4e-05,4.85042]
[1778875176809,27.33,79128.3,0.0,-0.96662,4e-05,4.86732]
[1778875178823,27.33,79123.28,0.0,-0.96682,4e-05,4.84215]
[1778875180837,27.34,79121.64,0.0,-0.96689,4e-05,4.83408]
[1778875183858,27.34,79116.23,0.0,-0.96711,4e-05,4.80746]
[1778875187887,27.34,79121.3,0.0,-0.96689,4e-05,4.83345]
[1778875190907,27.34,79122.83,0.0,-0.96683,4e-05,4.8414]
[1778875192927,27.34,79112.93,0.0,-0.96724,4e-05,4.79189]
[1778875193931,27.34,79100.97,0.0,-0.96772,4e-05,4.73257]
[1778875194979,27.34,79096.33,0.0,-0.96791,4e-05,4.70979]
[1778875195960,27.34,79094.02,0.0,-0.968,4e-05,4.69865]
[1778875196956,27.34,79097.66,0.0,-0.96785,4e-05,4.71716]
[1778875197965,27.34,79103.21,0.0,-0.96762,4e-05,4.74486]
[1778875198972,27.34,79106.63,0.0,-0.96748,4e-05,4.76202]
[1778875199986,27.34,79111.66,0.0,-0.96727,4e-05,4.78723]
[1778875200997,27.34,79104.65,0.0,-0.96756,4e-05,4.75249]
[1778875202010,27.34,79103.8,0.0,-0.96759,4e-05,4.74846]
[1778875203067,27.34,79131.4,0.0,-0.96645,4e-05,4.88688]
[1778875204019,27.34,79131.4,0.0,-0.96645,4e-05,4.88695]
[1778875205029,27.34,79132.16,0.0,-0.96642,4e-05,4.89075]
[1778875207039,27.34,79137.75,0.0,-0.96619,4e-05,4.91897]
[1778875210068,27.34,79139.14,0.0,-0.96613,4e-05,4.9257]
[1778875215098,27.34,79138.82,0.0,-0.96615,4e-05,4.92348]
[1778875219124,27.34,79141.44,0.0,-0.96605,4e-05,4.93622]
[1778875224158,27.33,79140.22,0.0,-0.96612,4e-05,4.92692]
[1778875229192,27.33,79141.72,0.0,-0.96608,4e-05,4.93186]
[1778875231212,27.33,79148.87,0.0,-0.96582,4e-05,4.96326]
[1778875234228,27.32,79155.38,0.0,-0.96556,4e-05,4.99494]
[1778875239263,27.32,79154.11,0.0,-0.96562,4e-05,4.98723]
[1778875242285,27.32,79162.6,0.0,-0.96527,4e-05,5.03018]
[1778875247320,27.32,79162.43,0.0,-0.96529,4e-05,5.02776]
[1778875251353,27.31,79156.87,0.0,-0.96553,4e-05,4.99795]
[1778875256384,27.31,79154.37,0.0,-0.96565,4e-05,4.98378]
[1778875261427,27.31,79151.68,0.0,-0.96578,4e-05,4.96874]
[1778875262430,27.31,79146.5,0.0,-0.966,4e-05,4.94205]
[1778875263487,27.31,79152.38,0.0,-0.96575,4e-05,4.97192]
[1778875265449,27.31,79155.66,0.0,-0.96561,4e-05,4.98823]
[1778875270487,27.31,79160.33,0.0,-0.96543,4e-05,5.01084]
[1778875275523,27.3,79151.79,0.0,-0.9658,4e-05,4.96542]
[1778875280558,27.3,79146.37,0.0,-0.96606,4e-05,4.93439]
[1778875282571,27.3,79154.01,0.0,-0.96575,4e-05,4.97191]
[1778875285599,27.29,79158.75,0.0,-0.96557,4e-05,4.99369]
[1778875287605,27.29,79163.31,0.0,-0.96538,4e-05,5.01597]
[1778875290626,27.29,79157.76,0.0,-0.96563,4e-05,4.98633]
[1778875291635,27.29,79150.12,0.0,-0.96598,4e-05,4.94392]
[1778875292641,27.29,79135.11,0.0,-0.96661,4e-05,4.86697]
[1778875293647,27.29,79128.46,0.0,-0.96689,4e-05,4.83285]
[1778875298682,27.28,79132.37,0.0,-0.96675,4e-05,4.85015]
[1778875302710,27.28,79141.62,0.0,-0.96637,4e-05,4.8965]
[1778875303783,27.28,79154.25,0.0,-0.96584,4e-05,4.96071]
[1778875309762,27.28,79149.97,0.0,-0.96604,4e-05,4.93628]
[1778875312781,27.27,79144.41,0.0,-0.96629,4e-05,4.9058]
[1778875315802,27.27,79135.54,0.0,-0.96668,4e-05,4.85883]
[1778875320841,27.27,79131.65,0.0,-0.96687,4e-05,4.83625]
[1778875323880,27.26,79138.42,0.0,-0.9666,4e-05,4.86859]
[1778875326885,27.26,79145.25,0.0,-0.96633,4e-05,4.90121]
[1778875331920,27.26,79143.27,0.0,-0.96643,4e-05,4.88946]
[1778875336956,27.26,79147.75,0.0,-0.96624,4e-05,4.91164]
[1778875338969,27.25,79141.68,0.0,-0.9665,4e-05,4.88049]
[1778875339976,27.25,79139.53,0.0,-0.96659,4e-05,4.86949]
[1778875344075,27.25,79147.78,0.0,-0.96627,4e-05,4.90892]
[1778875345011,27.25,79147.78,0.0,-0.96627,4e-05,4.90825]
[1778875351053,27.24,79145.92,0.0,-0.9664,4e-05,4.89186]
[1778875356088,27.24,79144.38,0.0,-0.96649,4e-05,4.88084]
[1778875361123,27.23,79143.45,0.0,-0.96656,4e-05,4.87301]
[1778875366158,27.23,79138.9,0.0,-0.96677,4e-05,4.84702]
[1778875367165,27.23,79147.34,0.0,-0.96643,4e-05,4.88922]
[1778875368172,27.23,79150.68,0.0,-0.96629,4e-05,4.90559]
[1778875374284,27.22,79150.57,0.0,-0.96633,4e-05,4.90037]
[1778875380259,27.21,79147.66,0.0,-0.96648,4e-05,4.88232]
[1778875381265,27.21,79139.51,0.0,-0.96683,4e-05,4.84041]
[1778875382272,27.21,79136.69,0.0,-0.96695,4e-05,4.82562]
[1778875386303,27.21,79130.41,0.0,-0.96723,4e-05,4.79146]
[1778875391339,27.2,79131.54,0.0,-0.9672,4e-05,4.79476]
[1778875393352,27.2,79125.87,0.0,-0.96744,4e-05,4.76547]
[1778875395367,27.2,79133.86,0.0,-0.96712,4e-05,4.80456]
[1778875400402,27.2,79135.73,0.0,-0.96707,4e-05,4.81136]
[1778875407450,27.19,79135.82,0.0,-0.96709,4e-05,4.80818]
[1778875412486,27.18,79138.15,0.0,-0.96704,4e-05,4.81434]
[1778875417525,27.18,79139.02,0.0,-0.96703,4e-05,4.81609]
[1778875420547,27.18,79145.57,0.0,-0.96677,4e-05,4.84752]
[1778875425578,27.17,79147.77,0.0,-0.9667,4e-05,4.85568]
[1778875428598,27.17,79152.9,0.0,-0.9665,4e-05,4.87987]
[1778875433634,27.17,79149.61,0.0,-0.96665,4e-05,4.86209]
[1778875437661,27.17,79144.56,0.0,-0.96686,4e-05,4.83611]
[1778875442699,27.17,79142.85,0.0,-0.96694,4e-05,4.82696]
[1778875447735,27.17,79141.51,0.0,-0.967,4e-05,4.81982]
[1778875452770,27.16,79141.67,0.0,-0.96701,4e-05,4.81813]
[1778875456798,27.16,79132.05,0.0,-0.96743,4e-05,4.76748]
[1778875457804,27.16,79125.57,0.0,-0.96769,4e-05,4.73466]
[1778875462839,27.15,79125.89,0.0,-0.9677,4e-05,4.73409]
[1778875467878,27.15,79128.48,0.0,-0.96761,4e-05,4.7448]
[1778875469890,27.15,79118.8,0.0,-0.96801,4e-05,4.69586]
[1778875474925,27.15,79120.81,0.0,-0.96796,4e-05,4.70117]
[1778875478953,27.14,79129.32,0.0,-0.96763,4e-05,4.74207]
[1778875483988,27.14,79130.36,0.0,-0.9676,4e-05,4.74536]
[1778875489031,27.14,79134.0,0.0,-0.96747,4e-05,4.76169]
[1778875494059,27.13,79138.13,0.0,-0.96732,4e-05,4.78044]
[1778875499094,27.13,79145.0,0.0,-0.96705,4e-05,4.8134]
[1778875504129,27.13,79145.4,0.0,-0.96703,4e-05,4.81576]
[1778875507177,27.13,79140.01,0.0,-0.96725,4e-05,4.78888]
[1778875512201,27.13,79133.92,0.0,-0.96751,4e-05,4.75637]
[1778875514216,27.13,79128.0,0.0,-0.96776,4e-05,4.72612]
[1778875519256,27.13,79123.22,0.0,-0.96797,4e-05,4.7008]
[1778875520260,27.12,79121.95,0.0,-0.96802,4e-05,4.69425]
[1778875521267,27.12,79116.57,0.0,-0.96824,4e-05,4.66739]
[1778875522272,27.12,79111.54,0.0,-0.96844,4e-05,4.6424]
[1778875523278,27.12,79111.57,0.0,-0.96844,4e-05,4.6424]
[1778875528313,27.12,79090.8,0.0,-0.96927,4e-05,4.54036]
[1778875530327,27.12,79082.71,0.0,-0.96958,4e-05,4.50197]
[1778875533348,27.13,79091.73,0.0,-0.96923,4e-05,4.54456]
[1778875534356,27.13,79097.05,0.0,-0.96902,4e-05,4.57096]
[1778875535424,27.13,79096.35,0.0,-0.96904,4e-05,4.56859]
[1778875538383,27.13,79089.83,0.0,-0.96928,4e-05,4.538]
[1778875540398,27.13,79088.39,0.0,-0.96933,4e-05,4.53216]
[1778875542412,27.14,79069.48,0.0,-0.97005,4e-05,4.44252]
[1778875543418,27.14,79064.59,0.0,-0.97023,4e-05,4.41996]
[1778875544425,27.14,79065.66,0.0,-0.97019,4e-05,4.42579]
[1778875549460,27.15,79066.32,0.0,-0.97012,4e-05,4.4334]
[1778875551475,27.15,79052.95,0.0,-0.97062,4e-05,4.37168]
[1778875555505,27.17,79044.35,0.0,-0.97086,4e-05,4.3416]
[1778875556511,27.2,79041.59,0.0,-0.97082,4e-05,4.34611]
[1778875561545,27.26,79052.04,0.0,-0.97011,4e-05,4.43493]
[1778875562554,27.27,79063.14,0.0,-0.96963,4e-05,4.49381]
[1778875567589,27.31,79064.09,0.0,-0.96941,4e-05,4.52151]
[1778875572626,27.37,79064.57,0.0,-0.96913,4e-05,4.5554]
[1778875574640,27.38,79070.66,0.0,-0.96882,4e-05,4.59392]
[1778875577661,27.39,79075.93,0.0,-0.9686,4e-05,4.62065]
[1778875582697,27.39,79077.67,0.0,-0.96851,4e-05,4.63097]
[1778875584712,27.39,79088.17,0.0,-0.96809,4e-05,4.68289]
[1778875586727,27.39,79093.04,0.0,-0.96789,4e-05,4.7073]
[1778875587732,27.39,79099.03,0.0,-0.96765,4e-05,4.73704]
[1778875592767,27.39,79099.05,0.0,-0.96766,4e-05,4.73498]
[1778875597802,27.39,79098.88,0.0,-0.96766,4e-05,4.7349]
[1778875599816,27.39,79106.95,0.0,-0.96733,4e-05,4.77513]
[1778875604852,27.39,79107.5,0.0,-0.96731,4e-05,4.77822]
[1778875609886,27.39,79109.1,0.0,-0.96724,4e-05,4.78662]
[1778875614921,27.4,79111.77,0.0,-0.96713,4e-05,4.80034]
[1778875616001,27.4,79118.25,0.0,-0.96686,4e-05,4.83279]
[1778875621970,27.4,79122.3,0.0,-0.96669,4e-05,4.8533]
[1778875623988,27.4,79117.48,0.0,-0.96689,4e-05,4.82921]
[1778875629030,27.4,79115.3,0.0,-0.96697,4e-05,4.81873]
[1778875634059,27.4,79112.03,0.0,-0.96711,4e-05,4.80279]
[1778875639094,27.4,79110.0,0.0,-0.96719,4e-05,4.79305]
[1778875643123,27.4,79114.33,0.0,-0.96701,4e-05,4.81487]
[1778875644132,27.4,79102.04,0.0,-0.9675,4e-05,4.75457]
[1778875645135,27.4,79089.82,0.0,-0.96799,4e-05,4.69526]
[1778875648160,27.41,79078.11,0.0,-0.96843,4e-05,4.64103]
[1778875649163,27.41,79068.46,0.0,-0.9688,4e-05,4.59455]
[1778875650172,27.41,79063.18,0.0,-0.96901,4e-05,4.56947]
[1778875653199,27.41,79071.89,0.0,-0.96867,4e-05,4.60988]
[1778875654202,27.41,79082.05,0.0,-0.96827,4e-05,4.6596]
[1778875656283,27.41,79087.94,0.0,-0.96803,4e-05,4.68892]
[1778875659236,27.41,79091.13,0.0,-0.9679,4e-05,4.70519]
[1778875664272,27.41,79094.8,0.0,-0.96774,4e-05,4.72412]
[1778875665278,27.41,79100.39,0.0,-0.96752,4e-05,4.75185]
[1778875671320,27.41,79101.42,0.0,-0.96747,4e-05,4.75749]
[1778875674341,27.42,79111.01,0.0,-0.96708,4e-05,4.80544]
[1778875675349,27.42,79116.51,0.0,-0.96685,4e-05,4.83296]
[1778875677362,27.42,79119.0,0.0,-0.96675,4e-05,4.84538]
[1778875682398,27.41,79123.21,0.0,-0.96658,4e-05,4.86626]
[1778875687432,27.41,79122.68,0.0,-0.9666,4e-05,4.86328]
[1778875692470,27.41,79122.0,0.0,-0.96663,4e-05,4.85957]
[1778875697505,27.41,79118.52,0.0,-0.96678,4e-05,4.84187]
[1778875702540,27.41,79119.14,0.0,-0.96675,4e-05,4.84486]
[1778875706634,27.41,79124.5,0.0,-0.96653,4e-05,4.87155]
[1778875711603,27.41,79118.12,0.0,-0.96682,4e-05,4.83632]
[1778875715632,27.41,79112.83,0.0,-0.96704,4e-05,4.80994]
[1778875720667,27.41,79113.78,0.0,-0.96699,4e-05,4.81497]
[1778875725702,27.41,79113.78,0.0,-0.96699,4e-05,4.81523]
[1778875730736,27.41,79118.71,0.0,-0.96679,4e-05,4.84007]
[1778875735772,27.41,79122.74,0.0,-0.96662,4e-05,4.86032]
[1778875740806,27.41,79120.56,0.0,-0.96671,4e-05,4.84929]
[1778875742824,27.41,79108.38,0.0,-0.96721,4e-05,4.78849]
[1778875743827,27.41,79101.3,0.0,-0.9675,4e-05,4.75348]
[1778875748862,27.42,79092.95,0.0,-0.96783,4e-05,4.71307]
[1778875751894,27.42,79087.05,0.0,-0.96806,4e-05,4.68473]
[1778875756984,27.42,79087.66,0.0,-0.96803,4e-05,4.68882]
[1778875758933,27.42,79094.28,0.0,-0.96776,4e-05,4.72172]
[1778875763968,27.42,79094.85,0.0,-0.96773,4e-05,4.72529]
[1778875769003,27.42,79092.56,0.0,-0.96781,4e-05,4.71475]
[1778875775045,27.42,79091.64,0.0,-0.96786,4e-05,4.70817]
[1778875777125,27.42,79079.61,0.0,-0.96834,4e-05,4.64962]
[1778875780080,27.42,79079.16,0.0,-0.96835,4e-05,4.64816]
[1778875785117,27.43,79085.38,0.0,-0.96809,4e-05,4.67975]
[1778875790151,27.43,79082.21,0.0,-0.96821,4e-05,4.66538]
[1778875795185,27.43,79081.13,0.0,-0.96824,4e-05,4.66134]
[1778875800222,27.43,79082.39,0.0,-0.96818,4e-05,4.66868]
[1778875803245,27.43,79071.99,0.0,-0.96859,4e-05,4.61885]
[1778875806265,27.44,79077.58,0.0,-0.96836,4e-05,4.64697]
[1778875807273,27.44,79085.81,0.0,-0.96803,4e-05,4.68742]
[1778875809309,27.44,79095.01,0.0,-0.96766,4e-05,4.73301]
[1778875810298,27.44,79088.4,0.0,-0.96792,4e-05,4.70066]
[1778875815329,27.44,79086.29,0.0,-0.968,4e-05,4.69144]
[1778875820370,27.44,79084.96,0.0,-0.96804,4e-05,4.68607]
[1778875825400,27.44,79085.07,0.0,-0.96803,4e-05,4.68778]
[1778875829428,27.44,79080.42,0.0,-0.96821,4e-05,4.66605]
[1778875833455,27.45,79074.58,0.0,-0.96845,4e-05,4.63585]
[1778875834463,27.45,79068.21,0.0,-0.96869,4e-05,4.60533]
[1778875839497,27.46,79067.18,0.0,-0.96869,4e-05,4.60577]
[1778875844533,27.47,79073.21,0.0,-0.96841,4e-05,4.64035]
[1778875846547,27.47,79078.45,0.0,-0.96819,4e-05,4.66656]
[1778875848561,27.47,79081.08,0.0,-0.96809,4e-05,4.68001]
[1778875853595,27.47,79084.13,0.0,-0.96795,4e-05,4.69632]
[1778875856618,27.47,79078.75,0.0,-0.96816,4e-05,4.67082]
[1778875860648,27.47,79073.29,0.0,-0.96837,4e-05,4.64543]
[1778875862659,27.47,79067.98,0.0,-0.96857,4e-05,4.62036]
[1778875866687,27.48,79062.3,0.0,-0.96878,4e-05,4.59434]
[1778875868701,27.48,79053.86,0.0,-0.96908,4e-05,4.55806]
[1778875869721,27.49,79061.09,0.0,-0.96876,4e-05,4.597]
[1778875870716,27.49,79064.1,0.0,-0.96864,4e-05,4.61191]
[1778875875750,27.5,79068.26,0.0,-0.96846,4e-05,4.63375]
[1778875880786,27.5,79066.49,0.0,-0.96849,4e-05,4.63037]
[1778875885822,27.52,79066.39,0.0,-0.96842,4e-05,4.6387]
[1778875891864,27.52,79069.44,0.0,-0.9683,4e-05,4.65281]
[1778875896898,27.53,79072.39,0.0,-0.96817,4e-05,4.66903]
[1778875901934,27.53,79068.35,0.0,-0.96831,4e-05,4.65124]
[1778875905961,27.53,79062.73,0.0,-0.96852,4e-05,4.62548]
[1778875909989,27.54,79057.21,0.0,-0.9687,4e-05,4.60372]
[1778875912007,27.55,79051.04,0.0,-0.96887,4e-05,4.58186]
[1778875917038,27.56,79056.95,0.0,-0.9686,4e-05,4.61568]
[1778875922073,27.57,79061.33,0.0,-0.96841,4e-05,4.63863]
[1778875928192,27.57,79064.38,0.0,-0.96827,4e-05,4.65558]
[1778875934157,27.57,79068.71,0.0,-0.96808,4e-05,4.6788]
[1778875939192,27.58,79071.23,0.0,-0.96797,4e-05,4.6929]
[1778875944237,27.58,79073.61,0.0,-0.96786,4e-05,4.70633]
[1778875948266,27.58,79079.2,0.0,-0.96762,4e-05,4.73512]
[1778875953305,27.58,79077.47,0.0,-0.9677,4e-05,4.72527]
[1778875957331,27.59,79084.37,0.0,-0.96741,4e-05,4.76056]
[1778875960352,27.59,79091.37,0.0,-0.96712,4e-05,4.79595]
[1778875965387,27.59,79088.63,0.0,-0.96722,4e-05,4.78346]
[1778875970423,27.59,79088.73,0.0,-0.96721,4e-05,4.78506]
[1778875976465,27.59,79088.12,0.0,-0.96722,4e-05,4.78324]
[1778875981500,27.59,79087.57,0.0,-0.96724,4e-05,4.78143]
[1778875986535,27.6,79087.66,0.0,-0.96723,4e-05,4.78272]
[1778875991572,27.6,79090.76,0.0,-0.9671,4e-05,4.79873]
[1778875996607,27.6,79089.52,0.0,-0.96714,4e-05,4.79318]
[1778876001641,27.6,79089.5,0.0,-0.96714,4e-05,4.79362]
[1778876006677,27.6,79088.64,0.0,-0.96717,4e-05,4.78987]
[1778876007685,27.6,79096.46,0.0,-0.96685,4e-05,4.82872]
[1778876008754,27.6,79101.61,0.0,-0.96664,4e-05,4.85441]
[1778876012719,27.6,79106.2,0.0,-0.96647,4e-05,4.87427]
[1778876017754,27.6,79106.13,0.0,-0.96647,4e-05,4.87359]
[1778876022790,27.6,79103.93,0.0,-0.96657,4e-05,4.86212]
[1778876027824,27.6,79100.75,0.0,-0.9667,4e-05,4.84576]
[1778876032858,27.6,79097.8,0.0,-0.96683,4e-05,4.83069]
[1778876037893,27.6,79093.77,0.0,-0.96699,4e-05,4.81029]
[1778876042928,27.6,79091.64,0.0,-0.96708,4e-05,4.79951]
[1778876044942,27.6,79085.46,0.0,-0.96733,4e-05,4.76889]
[1778876049034,27.6,79078.38,0.0,-0.96762,4e-05,4.73414]
[1778876050986,27.6,79077.52,0.0,-0.96765,4e-05,4.7301]
[1778876056020,27.6,79086.84,0.0,-0.96727,4e-05,4.77634]
[1778876061054,27.6,79088.55,0.0,-0.9672,4e-05,4.78483]
[1778876066090,27.6,79092.53,0.0,-0.96704,4e-05,4.80446]
[1778876072132,27.6,79091.71,0.0,-0.9671,4e-05,4.79723]
[1778876077168,27.6,79090.78,0.0,-0.96714,4e-05,4.79253]
[1778876082202,27.6,79089.39,0.0,-0.96719,4e-05,4.78559]
[1778876087237,27.6,79088.89,0.0,-0.96721,4e-05,4.78306]
[1778876094286,27.6,79088.32,0.0,-0.96724,4e-05,4.78017]
[1778876099384,27.6,79087.9,0.0,-0.96725,4e-05,4.77801]
[1778876105364,27.6,79086.6,0.0,-0.96731,4e-05,4.77148]
[1778876110399,27.6,79086.66,0.0,-0.96731,4e-05,4.77175]
[1778876116442,27.6,79086.67,0.0,-0.96731,4e-05,4.77174]
[1778876121476,27.6,79085.62,0.0,-0.96735,4e-05,4.76652]
[1778876126514,27.6,79086.12,0.0,-0.96733,4e-05,4.76895]
[1778876131547,27.6,79085.58,0.0,-0.96737,4e-05,4.76331]
[1778876136580,27.6,79085.99,0.0,-0.96735,4e-05,4.76532]
[1778876141615,27.6,79085.65,0.0,-0.96737,4e-05,4.76362]
[1778876149736,27.6,79085.75,0.0,-0.96736,4e-05,4.76409]
[1778876155714,27.6,79079.4,0.0,-0.96762,4e-05,4.73292]
[1778876160754,27.6,79076.1,0.0,-0.96775,4e-05,4.7171]
[1778876163775,27.6,79084.43,0.0,-0.96741,4e-05,4.7582]
[1778876164780,27.6,79090.23,0.0,-0.96718,4e-05,4.78682]
[1778876169815,27.6,79090.01,0.0,-0.96719,4e-05,4.78555]
[1778876174855,27.6,79089.63,0.0,-0.9672,4e-05,4.78346]
[1778876177875,27.6,79083.01,0.0,-0.96747,4e-05,4.75076]
[1778876182910,27.6,79083.21,0.0,-0.96746,4e-05,4.75177]
[1778876187945,27.6,79082.61,0.0,-0.96749,4e-05,4.74886]
[1778876191979,27.6,79077.57,0.0,-0.96771,4e-05,4.72122]
[1778876193988,27.6,79073.45,0.0,-0.96787,4e-05,4.70122]
[1778876199022,27.6,79074.63,0.0,-0.96782,4e-05,4.70752]
[1778876204058,27.6,79071.18,0.0,-0.96796,4e-05,4.69124]
[1778876209093,27.6,79072.99,0.0,-0.96788,4e-05,4.70083]
[1778876216141,27.6,79072.79,0.0,-0.96787,4e-05,4.70115]
[1778876221176,27.6,79073.34,0.0,-0.96785,4e-05,4.70467]
[1778876226212,27.6,79070.98,0.0,-0.96793,4e-05,4.69416]
[1778876230239,27.61,79078.34,0.0,-0.96763,4e-05,4.73087]
[1778876235274,27.61,79081.46,0.0,-0.9675,4e-05,4.74676]
[1778876240309,27.61,79081.75,0.0,-0.96748,4e-05,4.74863]
[1778876245344,27.61,79081.55,0.0,-0.96749,4e-05,4.74832]
[1778876250379,27.61,79087.31,0.0,-0.96725,4e-05,4.77719]
[1778876255415,27.61,79088.21,0.0,-0.96723,4e-05,4.779]
[1778876260449,27.61,79088.87,0.0,-0.9672,4e-05,4.78258]
[1778876265554,27.61,79088.16,0.0,-0.96723,4e-05,4.77931]
[1778876272533,27.61,79087.45,0.0,-0.96725,4e-05,4.77633]
[1778876277569,27.61,79086.91,0.0,-0.96727,4e-05,4.77401]
[1778876282604,27.61,79086.85,0.0,-0.96727,4e-05,4.77407]
[1778876285697,27.61,79092.4,0.0,-0.96704,4e-05,4.80175]
[1778876286633,27.61,79092.4,0.0,-0.96704,4e-05,4.80177]
[1778876291668,27.61,79093.28,0.0,-0.96701,4e-05,4.80615]
[1778876298716,27.61,79091.86,0.0,-0.96706,4e-05,4.79915]
[1778876303751,27.61,79092.15,0.0,-0.96705,4e-05,4.8006]
[1778876307783,27.61,79100.68,0.0,-0.9667,4e-05,4.84296]
[1778876308790,27.61,79108.1,0.0,-0.9664,4e-05,4.87994]
[1778876309800,27.61,79117.03,0.0,-0.96603,4e-05,4.92465]
[1778876314918,27.61,79115.78,0.0,-0.96611,4e-05,4.91434]
[1778876319929,27.61,79117.12,0.0,-0.96606,4e-05,4.92019]
[1778876324960,27.61,79112.81,0.0,-0.96625,4e-05,4.89772]
[1778876329994,27.61,79114.01,0.0,-0.9662,4e-05,4.90305]
[1778876335035,27.61,79114.11,0.0,-0.9662,4e-05,4.90288]
[1778876340067,27.61,79112.25,0.0,-0.96629,4e-05,4.89288]
[1778876345102,27.6,79112.0,0.0,-0.9663,4e-05,4.89107]
[1778876350140,27.6,79106.88,0.0,-0.96652,4e-05,4.86486]
[1778876351145,27.6,79104.56,0.0,-0.96661,4e-05,4.8532]
[1778876356180,27.6,79102.49,0.0,-0.9667,4e-05,4.84267]
[1778876361214,27.6,79102.12,0.0,-0.96672,4e-05,4.84065]
[1778876366314,27.6,79101.69,0.0,-0.96674,4e-05,4.83832]
[1778876373299,27.6,79100.36,0.0,-0.96681,4e-05,4.82844]
[1778876377326,27.6,79094.13,0.0,-0.96707,4e-05,4.79737]
[1778876380349,27.6,79094.21,0.0,-0.96707,4e-05,4.79778]
[1778876382367,27.6,79094.56,0.0,-0.96705,4e-05,4.79951]
[1778876386454,27.6,79098.38,0.0,-0.9669,4e-05,4.81831]
[1778876392432,27.6,79089.63,0.0,-0.96726,4e-05,4.77468]
[1778876395453,27.6,79087.07,0.0,-0.96736,4e-05,4.76209]
[1778876400487,27.6,79085.43,0.0,-0.96742,4e-05,4.75411]
[1778876405522,27.6,79078.08,0.0,-0.96772,4e-05,4.71818]
[1778876411567,27.6,79074.96,0.0,-0.96784,4e-05,4.70355]
[1778876413578,27.6,79070.01,0.0,-0.96803,4e-05,4.67967]
[1778876417606,27.6,79064.7,0.0,-0.96824,4e-05,4.6543]
[1778876418613,27.6,79061.71,0.0,-0.96836,4e-05,4.64023]
[1778876422642,27.61,79059.92,0.0,-0.96842,4e-05,4.63261]
[1778876427679,27.61,79061.67,0.0,-0.96834,4e-05,4.64246]
[1778876433721,27.61,79064.89,0.0,-0.96821,4e-05,4.65684]
[1778876435733,27.61,79055.69,0.0,-0.96857,4e-05,4.61301]
[1778876436741,27.62,79044.7,0.0,-0.96896,4e-05,4.56487]
[1778876441777,27.64,79042.08,0.0,-0.96898,4e-05,4.56263]
[1778876446877,27.66,79037.85,0.0,-0.96903,4e-05,4.55655]
[1778876448824,27.67,79033.31,0.0,-0.96916,4e-05,4.53983]
[1778876453861,27.71,79030.97,0.0,-0.96908,4e-05,4.55013]
[1778876458896,27.72,79030.26,0.0,-0.96906,4e-05,4.55258]
[1778876463931,27.72,79031.98,0.0,-0.96897,4e-05,4.56271]
[1778876465946,27.72,79036.92,0.0,-0.96878,4e-05,4.58698]
[1778876470991,27.73,79038.64,0.0,-0.9687,4e-05,4.59681]
[1778876472996,27.73,79033.4,0.0,-0.9689,4e-05,4.57243]
[1778876478032,27.73,79034.9,0.0,-0.96882,4e-05,4.58129]
[1778876483070,27.73,79033.78,0.0,-0.96885,4e-05,4.57756]
[1778876488102,27.74,79031.13,0.0,-0.96894,4e-05,4.56663]
[1778876493141,27.74,79030.24,0.0,-0.96898,4e-05,4.56131]
[1778876498175,27.74,79031.51,0.0,-0.96892,4e-05,4.56916]
[1778876503212,27.74,79031.8,0.0,-0.96889,4e-05,4.57233]
[1778876507245,27.75,79037.52,0.0,-0.96866,4e-05,4.60107]
[1778876512278,27.75,79043.24,0.0,-0.9684,4e-05,4.6325]
[1778876517311,27.76,79047.71,0.0,-0.96822,4e-05,4.65515]
[1778876522346,27.76,79047.32,0.0,-0.96822,4e-05,4.65428]
[1778876527439,27.76,79045.96,0.0,-0.96827,4e-05,4.64869]
[1778876531409,27.76,79052.9,0.0,-0.96799,4e-05,4.68301]
[1778876536445,27.76,79056.84,0.0,-0.96783,4e-05,4.70276]
[1778876541481,27.76,79059.63,0.0,-0.96771,4e-05,4.71674]
[1778876546516,27.76,79064.18,0.0,-0.96753,4e-05,4.73932]
[1778876551551,27.76,79067.63,0.0,-0.9674,4e-05,4.75353]
[1778876556585,27.76,79072.36,0.0,-0.96721,4e-05,4.77703]
[1778876561622,27.76,79074.04,0.0,-0.96714,4e-05,4.78566]
[1778876566659,27.76,79072.3,0.0,-0.96721,4e-05,4.7774]
[1778876568673,27.76,79079.28,0.0,-0.96692,4e-05,4.81198]
[1778876573710,27.77,79080.82,0.0,-0.96686,4e-05,4.81967]
[1778876579750,27.76,79082.99,0.0,-0.96677,4e-05,4.83031]
[1778876584786,27.76,79084.6,0.0,-0.96671,4e-05,4.83807]
[1778876589821,27.76,79083.14,0.0,-0.96677,4e-05,4.83057]
[1778876594855,27.76,79084.83,0.0,-0.9667,4e-05,4.83866]
[1778876599890,27.76,79092.07,0.0,-0.96641,4e-05,4.87426]
[1778876604926,27.76,79091.13,0.0,-0.96645,4e-05,4.86894]
[1778876610968,27.76,79090.35,0.0,-0.96649,4e-05,4.8643]
[1778876616002,27.76,79089.34,0.0,-0.96656,4e-05,4.85568]
[1778876621043,27.76,79088.66,0.0,-0.96659,4e-05,4.85169]
[1778876626073,27.76,79088.55,0.0,-0.9666,4e-05,4.85052]
[1778876631107,27.76,79087.13,0.0,-0.96666,4e-05,4.84283]
[1778876636142,27.76,79087.54,0.0,-0.96665,4e-05,4.8442]
[1778876641178,27.75,79091.15,0.0,-0.96651,4e-05,4.86128]
[1778876643192,27.75,79084.77,0.0,-0.96678,4e-05,4.82929]
[1778876646213,27.75,79079.42,0.0,-0.967,4e-05,4.80253]
[1778876648281,27.75,79072.49,0.0,-0.96728,4e-05,4.76823]
[1778876649234,27.75,79072.49,0.0,-0.96728,4e-05,4.7682]
[1778876654268,27.75,79077.21,0.0,-0.96709,4e-05,4.79138]
[1778876659304,27.75,79080.24,0.0,-0.96697,4e-05,4.80597]
[1778876664341,27.75,79077.7,0.0,-0.96707,4e-05,4.79328]
[1778876669375,27.75,79079.2,0.0,-0.96701,4e-05,4.80057]
[1778876674466,27.75,79079.76,0.0,-0.96701,4e-05,4.80025]
[1778876676424,27.75,79071.8,0.0,-0.96733,4e-05,4.76113]
[1778876681461,27.75,79070.51,0.0,-0.96738,4e-05,4.75522]
[1778876686494,27.75,79072.87,0.0,-0.96728,4e-05,4.7672]
[1778876691530,27.75,79073.16,0.0,-0.96727,4e-05,4.76903]
[1778876697573,27.75,79071.57,0.0,-0.96733,4e-05,4.76185]
[1778876702607,27.76,79070.55,0.0,-0.96736,4e-05,4.7575]
[1778876707642,27.76,79072.27,0.0,-0.96729,4e-05,4.76661]
[1778876712677,27.76,79072.23,0.0,-0.96728,4e-05,4.76711]
[1778876717711,27.76,79072.96,0.0,-0.96725,4e-05,4.77142]
[1778876723753,27.76,79073.39,0.0,-0.96722,4e-05,4.77437]
[1778876729795,27.76,79067.46,0.0,-0.96745,4e-05,4.7461]
[1778876735893,27.76,79067.82,0.0,-0.96745,4e-05,4.74581]
[1778876742886,27.76,79068.18,0.0,-0.96743,4e-05,4.74835]
[1778876747923,27.77,79062.0,0.0,-0.96767,4e-05,4.71868]
[1778876752957,27.77,79057.85,0.0,-0.96783,4e-05,4.6991]
[1778876757992,27.77,79057.12,0.0,-0.96786,4e-05,4.69607]
[1778876763028,27.77,79054.84,0.0,-0.96795,4e-05,4.68547]
[1778876768063,27.77,79053.51,0.0,-0.96799,4e-05,4.67948]
[1778876774106,27.77,79051.98,0.0,-0.96804,4e-05,4.67341]
[1778876779140,27.78,79054.28,0.0,-0.96793,4e-05,4.68786]
[1778876785182,27.78,79055.81,0.0,-0.96786,4e-05,4.69602]
[1778876788204,27.78,79069.07,0.0,-0.96733,4e-05,4.76023]
[1778876790218,27.78,79073.85,0.0,-0.96715,4e-05,4.78263]
[1778876795253,27.77,79077.58,0.0,-0.96702,4e-05,4.79756]
[1778876800286,27.77,79079.38,0.0,-0.96696,4e-05,4.80467]
[1778876805327,27.77,79079.81,0.0,-0.96695,4e-05,4.80625]
[1778876810359,27.77,79078.14,0.0,-0.96702,4e-05,4.79754]
[1778876815393,27.77,79079.68,0.0,-0.96698,4e-05,4.80288]
[1778876820427,27.76,79080.78,0.0,-0.96697,4e-05,4.80354]
[1778876825464,27.75,79080.19,0.0,-0.96703,4e-05,4.79654]
[1778876831505,27.74,79079.97,0.0,-0.96707,4e-05,4.79118]
[1778876836595,27.74,79079.89,0.0,-0.9671,4e-05,4.78767]
[1778876842587,27.74,79075.45,0.0,-0.96729,4e-05,4.7651]
[1778876846614,27.74,79071.34,0.0,-0.96745,4e-05,4.745]
[1778876851649,27.74,79071.02,0.0,-0.96748,4e-05,4.74075]
[1778876856735,27.74,79072.68,0.0,-0.96741,4e-05,4.74929]
[1778876860711,27.74,79067.9,0.0,-0.9676,4e-05,4.72632]
[1778876865747,27.74,79070.05,0.0,-0.96751,4e-05,4.73755]
[1778876870781,27.74,79073.06,0.0,-0.96738,4e-05,4.75297]
[1778876875816,27.74,79073.3,0.0,-0.96737,4e-05,4.75483]
[1778876880854,27.74,79075.06,0.0,-0.96729,4e-05,4.76421]
[1778876885887,27.75,79073.66,0.0,-0.96734,4e-05,4.75807]
[1778876890921,27.75,79073.9,0.0,-0.96732,4e-05,4.76015]
[1778876895957,27.75,79074.06,0.0,-0.96731,4e-05,4.7618]
[1778876900991,27.75,79077.19,0.0,-0.96718,4e-05,4.77807]
[1778876906027,27.75,79078.97,0.0,-0.9671,4e-05,4.78744]
[1778876911062,27.75,79078.49,0.0,-0.96713,4e-05,4.78275]
[1778876916096,27.75,79080.5,0.0,-0.96705,4e-05,4.79336]
[1778876921131,27.75,79080.89,0.0,-0.96702,4e-05,4.79602]
[1778876926166,27.76,79083.63,0.0,-0.96691,4e-05,4.81025]
[1778876931201,27.76,79082.68,0.0,-0.96694,4e-05,4.80624]
[1778876938251,27.76,79081.66,0.0,-0.96697,4e-05,4.80207]
[1778876942278,27.76,79085.86,0.0,-0.9668,4e-05,4.82321]
[1778876944292,27.76,79097.67,0.0,-0.96631,4e-05,4.88197]
[1778876949327,27.76,79096.0,0.0,-0.96638,4e-05,4.87334]
[1778876954362,27.76,79094.51,0.0,-0.96645,4e-05,4.86564]
[1778876959397,27.76,79091.31,0.0,-0.96658,4e-05,4.84941]
[1778876964432,27.76,79091.71,0.0,-0.96657,4e-05,4.85104]
[1778876967453,27.75,79098.42,0.0,-0.96631,4e-05,4.88288]
[1778876971482,27.75,79103.0,0.0,-0.96617,4e-05,4.89916]
[1778876976517,27.75,79104.71,0.0,-0.9661,4e-05,4.90667]
[1778876981551,27.74,79101.49,0.0,-0.96628,4e-05,4.8859]
[1778876986586,27.73,79103.74,0.0,-0.96621,4e-05,4.8941]
[1778876990614,27.73,79108.89,0.0,-0.96602,4e-05,4.91681]
[1778876995649,27.72,79117.27,0.0,-0.9657,4e-05,4.95515]
[1778876996661,27.72,79122.77,0.0,-0.96548,4e-05,4.98216]
[1778877001691,27.71,79122.03,0.0,-0.96554,4e-05,4.97426]
[1778877003709,27.71,79127.37,0.0,-0.96533,4e-05,4.99971]
[1778877004715,27.7,79133.29,0.0,-0.96515,4e-05,5.02107]
[1778877005778,27.68,79140.64,0.0,-0.96492,4e-05,5.0495]
[1778877008752,27.65,79119.24,0.0,-0.96598,4e-05,4.92263]
[1778877009754,27.65,79091.14,0.0,-0.96715,4e-05,4.78113]
[1778877013780,27.65,79085.94,0.0,-0.96737,4e-05,4.75406]
[1778877017809,27.64,79093.97,0.0,-0.96706,4e-05,4.79175]
[1778877019822,27.64,79094.9,0.0,-0.96703,4e-05,4.79525]
[1778877023857,27.64,79089.13,0.0,-0.96727,4e-05,4.76664]
[1778877024860,27.64,79081.24,0.0,-0.96759,4e-05,4.72782]
[1778877025867,27.64,79077.44,0.0,-0.96774,4e-05,4.70926]
[1778877028887,27.64,79085.57,0.0,-0.96741,4e-05,4.74934]
[1778877030900,27.64,79087.52,0.0,-0.96733,4e-05,4.75895]
[1778877033923,27.64,79092.98,0.0,-0.96713,4e-05,4.78289]
[1778877035937,27.64,79094.78,0.0,-0.96706,4e-05,4.79168]
[1778877040971,27.64,79092.45,0.0,-0.96715,4e-05,4.77984]
[1778877046007,27.64,79098.5,0.0,-0.96691,4e-05,4.80946]
[1778877051051,27.64,79101.63,0.0,-0.96678,4e-05,4.82464]
[1778877056136,27.64,79102.39,0.0,-0.96676,4e-05,4.82753]
[1778877062142,27.63,79102.52,0.0,-0.96679,4e-05,4.82406]
[1778877067177,27.63,79107.61,0.0,-0.9666,4e-05,4.84707]
[1778877072214,27.62,79109.11,0.0,-0.96656,4e-05,4.85164]
[1778877077249,27.62,79111.45,0.0,-0.96649,4e-05,4.86046]
[1778877082289,27.61,79112.46,0.0,-0.96648,4e-05,4.86213]
[1778877087324,27.61,79115.1,0.0,-0.96639,4e-05,4.87257]
[1778877092359,27.6,79115.99,0.0,-0.9664,4e-05,4.87121]
[1778877096419,27.6,79127.1,0.0,-0.96595,4e-05,4.92492]
[1778877098401,27.6,79132.28,0.0,-0.96574,4e-05,4.94993]
[1778877099408,27.6,79134.27,0.0,-0.96566,4e-05,4.95935]
[1778877104443,27.59,79137.88,0.0,-0.96552,4e-05,4.97685]
[1778877105451,27.59,79142.97,0.0,-0.9653,4e-05,5.00261]
[1778877106488,27.59,79138.25,0.0,-0.96551,4e-05,4.97827]
[1778877108471,27.59,79132.28,0.0,-0.96576,4e-05,4.94745]
[1778877109478,27.59,79132.35,0.0,-0.96576,4e-05,4.94764]
[1778877116528,27.59,79133.74,0.0,-0.96571,4e-05,4.95351]
[1778877121562,27.59,79135.8,0.0,-0.96563,4e-05,4.96307]
[1778877126629,27.59,79136.35,0.0,-0.96562,4e-05,4.96491]
[1778877131633,27.59,79136.95,0.0,-0.9656,4e-05,4.96697]
[1778877136667,27.58,79135.36,0.0,-0.96568,4e-05,4.95786]
[1778877141703,27.58,79133.42,0.0,-0.96577,4e-05,4.94696]
[1778877146770,27.58,79131.72,0.0,-0.96587,4e-05,4.93464]
[1778877151771,27.57,79133.52,0.0,-0.96585,4e-05,4.93703]
[1778877156806,27.56,79131.4,0.0,-0.96597,4e-05,4.92253]
[1778877161842,27.56,79130.62,0.0,-0.96603,4e-05,4.91486]
[1778877165872,27.55,79119.44,0.0,-0.96652,4e-05,4.85564]
[1778877166877,27.55,79112.02,0.0,-0.96683,4e-05,4.81789]
[1778877167884,27.55,79112.26,0.0,-0.96683,4e-05,4.81851]
[1778877172918,27.55,79112.84,0.0,-0.96683,4e-05,4.81858]
[1778877177954,27.54,79113.4,0.0,-0.96683,4e-05,4.81868]
[1778877182990,27.54,79117.22,0.0,-0.96669,4e-05,4.83505]
[1778877188028,27.54,79118.42,0.0,-0.96664,4e-05,4.84098]
[1778877192053,27.54,79123.99,0.0,-0.96641,4e-05,4.86888]
[1778877194068,27.54,79128.78,0.0,-0.96621,4e-05,4.89287]
[1778877199103,27.54,79132.81,0.0,-0.96605,4e-05,4.91275]
[1778877202123,27.53,79138.76,0.0,-0.9658,4e-05,4.9425]
[1778877207159,27.53,79137.25,0.0,-0.96589,4e-05,4.93186]
[1778877212194,27.52,79136.22,0.0,-0.96598,4e-05,4.92028]
[1778877217229,27.52,79134.08,0.0,-0.9661,4e-05,4.90627]
[1778877219242,27.52,79125.85,0.0,-0.96645,4e-05,4.86358]
[1778877222264,27.51,79120.74,0.0,-0.96668,4e-05,4.83635]
[1778877223271,27.51,79114.81,0.0,-0.96693,4e-05,4.80622]
[1778877224278,27.51,79112.73,0.0,-0.96702,4e-05,4.79542]
[1778877229313,27.51,79114.41,0.0,-0.96697,4e-05,4.80166]
[1778877234347,27.51,79116.2,0.0,-0.96691,4e-05,4.80839]
[1778877239382,27.5,79116.47,0.0,-0.96692,4e-05,4.80752]
[1778877244418,27.5,79117.21,0.0,-0.96691,4e-05,4.80899]
[1778877249453,27.49,79117.32,0.0,-0.96692,4e-05,4.80688]
[1778877254489,27.49,79117.84,0.0,-0.96692,4e-05,4.80726]
[1778877259525,27.49,79119.84,0.0,-0.96686,4e-05,4.81503]
[1778877264559,27.48,79120.01,0.0,-0.96687,4e-05,4.81363]
[1778877269594,27.48,79119.88,0.0,-0.96689,4e-05,4.81076]
[1778877274629,27.48,79119.98,0.0,-0.96693,4e-05,4.80611]
[1778877279663,27.47,79119.55,0.0,-0.96696,4e-05,4.80184]
[1778877285706,27.47,79118.29,0.0,-0.96703,4e-05,4.79309]
[1778877290740,27.46,79118.72,0.0,-0.96703,4e-05,4.79322]
[1778877295776,27.46,79118.88,0.0,-0.96704,4e-05,4.79205]
[1778877300814,27.46,79118.93,0.0,-0.96706,4e-05,4.79034]
[1778877303834,27.46,79119.03,0.0,-0.96706,4e-05,4.78968]
[1778877305848,27.45,79119.35,0.0,-0.96706,4e-05,4.7905]
[1778877308869,27.45,79111.58,0.0,-0.96738,4e-05,4.75076]
[1778877309877,27.45,79106.23,0.0,-0.9676,4e-05,4.72397]
[1778877310883,27.45,79105.75,0.0,-0.96762,4e-05,4.72133]
[1778877315918,27.45,79107.73,0.0,-0.96756,4e-05,4.72976]
[1778877320953,27.45,79108.08,0.0,-0.96755,4e-05,4.73012]
[1778877325989,27.44,79095.7,0.0,-0.96806,4e-05,4.66785]
[1778877326995,27.44,79093.26,0.0,-0.96816,4e-05,4.65574]
[1778877332034,27.44,79093.12,0.0,-0.96819,4e-05,4.65124]
[1778877334045,27.44,79104.17,0.0,-0.96775,4e-05,4.70502]
[1778877335052,27.44,79105.27,0.0,-0.96771,4e-05,4.71015]
[1778877340087,27.44,79106.62,0.0,-0.96767,4e-05,4.71534]
[1778877345121,27.44,79109.95,0.0,-0.96755,4e-05,4.73024]
[1778877350158,27.43,79111.18,0.0,-0.96751,4e-05,4.73477]
[1778877355197,27.43,79111.86,0.0,-0.96749,4e-05,4.73662]
[1778877359227,27.43,79106.7,0.0,-0.96771,4e-05,4.70992]
[1778877360233,27.43,79098.69,0.0,-0.96804,4e-05,4.67029]
[1778877361245,27.43,79097.02,0.0,-0.96811,4e-05,4.66191]
[1778877367283,27.43,79094.67,0.0,-0.96821,4e-05,4.6492]
[1778877372317,27.42,79088.24,0.0,-0.96848,4e-05,4.61679]
[1778877377352,27.42,79085.28,0.0,-0.9686,4e-05,4.60145]
[1778877382387,27.42,79082.81,0.0,-0.96871,4e-05,4.58848]
[1778877386416,27.42,79077.71,0.0,-0.96891,4e-05,4.56307]
[1778877391451,27.42,79073.7,0.0,-0.9691,4e-05,4.54008]
[1778877396486,27.42,79072.23,0.0,-0.96916,4e-05,4.53224]
[1778877402529,27.42,79071.66,0.0,-0.96919,4e-05,4.5285]
[1778877407563,27.41,79069.41,0.0,-0.96929,4e-05,4.51684]
[1778877412598,27.41,79067.33,0.0,-0.96937,4e-05,4.50602]
[1778877418651,27.41,79065.85,0.0,-0.96944,4e-05,4.49773]
[1778877425700,27.41,79064.14,0.0,-0.96952,4e-05,4.48837]
[1778877431766,27.41,79063.22,0.0,-0.96956,4e-05,4.48295]
[1778877438813,27.4,79061.76,0.0,-0.96963,4e-05,4.47481]
[1778877443849,27.4,79061.4,0.0,-0.96965,4e-05,4.4723]
[1778877448883,27.4,79060.64,0.0,-0.96968,4e-05,4.46792]
[1778877454925,27.4,79060.5,0.0,-0.96971,4e-05,4.46351]
[1778877459960,27.4,79060.35,0.0,-0.96973,4e-05,4.46209]
[1778877464996,27.4,79059.28,0.0,-0.96977,4e-05,4.45633]
[1778877470033,27.4,79058.84,0.0,-0.96979,4e-05,4.45362]
[1778877476075,27.4,79058.91,0.0,-0.9698,4e-05,4.45324]
[1778877481109,27.4,79059.08,0.0,-0.9698,4e-05,4.45347]
[1778877484130,27.39,79077.58,0.0,-0.96908,4e-05,4.54156]
[1778877485137,27.39,79091.25,0.0,-0.96854,4e-05,4.60744]
[1778877486145,27.39,79092.31,0.0,-0.96851,4e-05,4.61225]
[1778877488160,27.39,79086.14,0.0,-0.96875,4e-05,4.58164]
[1778877489166,27.39,79083.88,0.0,-0.96885,4e-05,4.57044]
[1778877494203,27.39,79084.15,0.0,-0.96885,4e-05,4.57052]
[1778877499240,27.39,79085.96,0.0,-0.96878,4e-05,4.57811]
[1778877504272,27.39,79085.72,0.0,-0.9688,4e-05,4.57581]
[1778877509308,27.38,79084.28,0.0,-0.96887,4e-05,4.56773]
[1778877514342,27.38,79084.57,0.0,-0.96888,4e-05,4.56515]
[1778877516356,27.38,79091.83,0.0,-0.9686,4e-05,4.59992]
[1778877517362,27.38,79098.43,0.0,-0.96834,4e-05,4.63181]
[1778877518371,27.38,79097.54,0.0,-0.96838,4e-05,4.62716]
[1778877523405,27.38,79099.99,0.0,-0.96829,4e-05,4.63777]
[1778877528441,27.38,79104.22,0.0,-0.96813,4e-05,4.65719]
[1778877533476,27.37,79106.37,0.0,-0.96806,4e-05,4.66651]
[1778877538511,27.37,79108.87,0.0,-0.96797,4e-05,4.6776]
[1778877543548,27.37,79110.88,0.0,-0.9679,4e-05,4.68637]
[1778877548584,27.37,79110.29,0.0,-0.96793,4e-05,4.68239]
[1778877553617,27.37,79110.52,0.0,-0.96793,4e-05,4.68256]
[1778877558653,27.37,79103.01,0.0,-0.96824,4e-05,4.64478]
[1778877560666,27.36,79099.81,0.0,-0.96837,4e-05,4.6289]
[1778877565701,27.36,79096.27,0.0,-0.96851,4e-05,4.6111]
[1778877570736,27.36,79093.23,0.0,-0.96864,4e-05,4.59575]
[1778877575776,27.36,79091.03,0.0,-0.96875,4e-05,4.58149]
[1778877580806,27.36,79091.23,0.0,-0.96874,4e-05,4.58188]
[1778877585842,27.36,79089.03,0.0,-0.96884,4e-05,4.57058]
[1778877590878,27.36,79088.14,0.0,-0.96888,4e-05,4.56563]
[1778877597928,27.36,79086.62,0.0,-0.96894,4e-05,4.55737]
[1778877603971,27.36,79083.53,0.0,-0.96907,4e-05,4.54174]
[1778877609005,27.35,79083.85,0.0,-0.96906,4e-05,4.5427]
[1778877614041,27.35,79083.2,0.0,-0.96909,4e-05,4.53894]
[1778877619073,27.35,79083.72,0.0,-0.96908,4e-05,4.5408]
[1778877624113,27.35,79082.9,0.0,-0.96912,4e-05,4.53617]
[1778877631158,27.35,79082.09,0.0,-0.96918,4e-05,4.52845]
[1778877636193,27.35,79082.22,0.0,-0.96918,4e-05,4.52842]
[1778877641228,27.35,79082.1,0.0,-0.96919,4e-05,4.52716]
[1778877646262,27.35,79079.37,0.0,-0.9693,4e-05,4.51337]
[1778877651298,27.35,79079.04,0.0,-0.96932,4e-05,4.51119]
[1778877656333,27.34,79078.77,0.0,-0.96933,4e-05,4.5093]
[1778877661373,27.34,79078.77,0.0,-0.96934,4e-05,4.5087]
[1778877666407,27.34,79078.94,0.0,-0.96933,4e-05,4.50894]
[1778877671445,27.34,79079.23,0.0,-0.96933,4e-05,4.50973]
[1778877676481,27.34,79078.29,0.0,-0.96937,4e-05,4.50463]
[1778877679502,27.34,79069.07,0.0,-0.96973,4e-05,4.46025]
[1778877682523,27.34,79064.91,0.0,-0.96989,4e-05,4.44035]
[1778877684538,27.34,79064.4,0.0,-0.96991,4e-05,4.43793]
[1778877687557,27.34,79057.27,0.0,-0.97018,4e-05,4.40418]
[1778877688565,27.34,79051.79,0.0,-0.97039,4e-05,4.37842]
[1778877689571,27.34,79050.96,0.0,-0.97042,4e-05,4.37462]
[1778877692593,27.34,79059.4,0.0,-0.97011,4e-05,4.41188]
[1778877693605,27.34,79064.73,0.0,-0.96991,4e-05,4.43718]
[1778877694607,27.34,79068.05,0.0,-0.96978,4e-05,4.45298]
[1778877699641,27.34,79064.19,0.0,-0.96993,4e-05,4.43461]
[1778877704676,27.34,79064.57,0.0,-0.96992,4e-05,4.43652]
[1778877709711,27.34,79065.06,0.0,-0.9699,4e-05,4.43896]
[1778877714747,27.34,79064.55,0.0,-0.96992,4e-05,4.43661]
[1778877720791,27.34,79062.93,0.0,-0.96998,4e-05,4.42907]
[1778877725823,27.34,79061.86,0.0,-0.97002,4e-05,4.42413]
[1778877730859,27.34,79061.95,0.0,-0.97001,4e-05,4.4247]
[1778877735892,27.34,79061.43,0.0,-0.97003,4e-05,4.42236]
[1778877745963,27.34,79061.29,0.0,-0.97003,4e-05,4.42191]
[1778877752008,27.34,79060.32,0.0,-0.97009,4e-05,4.4146]
[1778877759055,27.34,79060.42,0.0,-0.97008,4e-05,4.41522]
[1778877765096,27.34,79060.28,0.0,-0.97009,4e-05,4.41468]
[1778877773153,27.34,79060.23,0.0,-0.97009,4e-05,4.41459]
[1778877781209,27.34,79059.97,0.0,-0.9701,4e-05,4.41351]
[1778877783225,27.34,79053.65,0.0,-0.97034,4e-05,4.38377]
[1778877786244,27.34,79049.8,0.0,-0.97048,4e-05,4.36591]
[1778877791278,27.34,79052.22,0.0,-0.97039,4e-05,4.37773]
[1778877796313,27.35,79052.59,0.0,-0.97037,4e-05,4.37992]
[1778877801349,27.35,79049.61,0.0,-0.97048,4e-05,4.3664]
[1778877806383,27.35,79054.06,0.0,-0.9703,4e-05,4.38798]
[1778877811419,27.35,79057.14,0.0,-0.9702,4e-05,4.40035]
[1778877816455,27.35,79059.94,0.0,-0.97009,4e-05,4.41431]
[1778877822496,27.35,79062.23,0.0,-0.96999,4e-05,4.42607]
[1778877827532,27.35,79064.91,0.0,-0.96988,4e-05,4.43957]
[1778877833575,27.35,79066.59,0.0,-0.96981,4e-05,4.44853]
[1778877841630,27.36,79066.2,0.0,-0.96981,4e-05,4.44797]
[1778877846667,27.36,79064.19,0.0,-0.96988,4e-05,4.43933]
[1778877850694,27.36,79053.02,0.0,-0.9703,4e-05,4.3874]
[1778877851703,27.36,79044.32,0.0,-0.97063,4e-05,4.3469]
[1778877852707,27.36,79041.03,0.0,-0.97075,4e-05,4.33191]
[1778877857745,27.36,79043.45,0.0,-0.97064,4e-05,4.345]
[1778877862780,27.37,79047.36,0.0,-0.97048,4e-05,4.36486]
[1778877867815,27.37,79049.88,0.0,-0.97038,4e-05,4.37816]
[1778877872850,27.37,79055.32,0.0,-0.97018,4e-05,4.40236]
[1778877877885,27.37,79055.95,0.0,-0.97014,4e-05,4.40675]
[1778877882921,27.38,79055.15,0.0,-0.97016,4e-05,4.40442]
[1778877887958,27.38,79052.57,0.0,-0.97025,4e-05,4.3937]
[1778877893998,27.38,79046.78,0.0,-0.97045,4e-05,4.36828]
[1778877899032,27.39,79046.8,0.0,-0.97044,4e-05,4.36996]
[1778877903062,27.39,79040.97,0.0,-0.97065,4e-05,4.34398]
[1778877908097,27.39,79037.34,0.0,-0.97077,4e-05,4.32885]
[1778877912127,27.39,79044.61,0.0,-0.97048,4e-05,4.3642]
[1778877913135,27.39,79047.62,0.0,-0.97036,4e-05,4.37889]
[1778877918168,27.4,79044.17,0.0,-0.97048,4e-05,4.36404]
[1778877923203,27.4,79032.89,0.0,-0.9709,4e-05,4.31279]
[1778877924210,27.4,79029.66,0.0,-0.97101,4e-05,4.29815]
[1778877929245,27.4,79026.12,0.0,-0.97113,4e-05,4.28356]
[1778877934280,27.41,79025.55,0.0,-0.97115,4e-05,4.28002]
[1778877939315,27.41,79024.68,0.0,-0.97117,4e-05,4.27793]
[1778877944350,27.41,79026.86,0.0,-0.97107,4e-05,4.28992]
[1778877950392,27.42,79026.52,0.0,-0.97107,4e-05,4.29059]
[1778877955427,27.42,79026.35,0.0,-0.97106,4e-05,4.29166]
[1778877960463,27.42,79026.71,0.0,-0.97103,4e-05,4.29518]
[1778877965497,27.43,79027.24,0.0,-0.971,4e-05,4.29946]
[1778877970532,27.43,79026.56,0.0,-0.97101,4e-05,4.29814]
[1778877973553,27.43,79019.62,0.0,-0.97125,4e-05,4.26719]
[1778877976574,27.43,79014.8,0.0,-0.97142,4e-05,4.24628]
[1778877982617,27.44,79014.18,0.0,-0.97142,4e-05,4.246]
[1778877984631,27.44,79019.94,0.0,-0.9712,4e-05,4.27329]
[1778877989666,27.44,79022.04,0.0,-0.97111,4e-05,4.28488]
[1778877993692,27.45,79031.03,0.0,-0.97078,4e-05,4.32546]
[1778877995709,27.45,79037.51,0.0,-0.97054,4e-05,4.35592]
[1778877998729,27.45,79040.04,0.0,-0.97043,4e-05,4.36899]
[1778878003763,27.45,79047.56,0.0,-0.97012,4e-05,4.40797]
[1778878008799,27.46,79047.41,0.0,-0.97009,4e-05,4.41062]
[1778878013834,27.47,79046.59,0.0,-0.9701,4e-05,4.41004]
[1778878018870,27.47,79045.43,0.0,-0.97012,4e-05,4.40791]
[1778878023904,27.48,79044.46,0.0,-0.97013,4e-05,4.40664]
[1778878028940,27.48,79043.03,0.0,-0.97015,4e-05,4.40321]
[1778878033974,27.49,79042.06,0.0,-0.97016,4e-05,4.40193]
[1778878039010,27.5,79037.74,0.0,-0.9703,4e-05,4.38494]
[1778878040025,27.5,79026.54,0.0,-0.97072,4e-05,4.33288]
[1778878041027,27.5,79024.92,0.0,-0.97078,4e-05,4.32561]
[1778878047070,27.5,79027.73,0.0,-0.97066,4e-05,4.34017]
[1778878049086,27.5,79036.07,0.0,-0.97034,4e-05,4.37953]
[1778878051097,27.5,79042.8,0.0,-0.9701,4e-05,4.40859]
[1778878056133,27.5,79047.94,0.0,-0.96988,4e-05,4.43563]
[1778878061167,27.51,79052.84,0.0,-0.96967,4e-05,4.46211]
[1778878066203,27.52,79056.03,0.0,-0.96952,4e-05,4.4805]
[1778878071238,27.52,79059.07,0.0,-0.96938,4e-05,4.49814]
[1778878076273,27.53,79057.3,0.0,-0.96942,4e-05,4.49285]
[1778878081308,27.53,79059.44,0.0,-0.96931,4e-05,4.50616]
[1778878087354,27.54,79061.97,0.0,-0.96918,4e-05,4.52191]
[1778878092389,27.54,79064.31,0.0,-0.96907,4e-05,4.53612]
[1778878097424,27.55,79066.4,0.0,-0.96897,4e-05,4.54756]
[1778878104473,27.55,79063.44,0.0,-0.96908,4e-05,4.53398]
[1778878107494,27.55,79071.48,0.0,-0.96877,4e-05,4.57276]
[1778878112529,27.55,79065.15,0.0,-0.96903,4e-05,4.53954]
[1778878113537,27.55,79060.06,0.0,-0.96923,4e-05,4.51525]
[1778878114543,27.55,79059.21,0.0,-0.96926,4e-05,4.51129]
[1778878119578,27.55,79060.5,0.0,-0.96921,4e-05,4.51793]
[1778878124614,27.55,79054.41,0.0,-0.96944,4e-05,4.48944]
[1778878126633,27.55,79037.02,0.0,-0.9701,4e-05,4.4076]
[1778878127641,27.55,79020.66,0.0,-0.97072,4e-05,4.33159]
[1778878128649,27.55,79013.45,0.0,-0.97098,4e-05,4.29866]
[1778878130666,27.55,78998.71,0.0,-0.97152,4e-05,4.23199]
[1778878131669,27.55,78988.0,0.0,-0.9719,4e-05,4.18392]
[1778878132676,27.56,78985.58,0.0,-0.97198,4e-05,4.17359]
[1778878134690,27.56,78979.58,0.0,-0.97219,4e-05,4.1478]
[1778878137712,27.56,78972.43,0.0,-0.97241,4e-05,4.11923]
[1778878141754,27.57,78965.27,0.0,-0.97263,4e-05,4.09204]
[1778878142750,27.57,78959.22,0.0,-0.97283,4e-05,4.06641]
[1778878143757,27.58,78964.92,0.0,-0.97262,4e-05,4.09292]
[1778878144768,27.58,78967.28,0.0,-0.97253,4e-05,4.10461]
[1778878146791,27.58,78973.5,0.0,-0.97229,4e-05,4.13471]
[1778878147797,27.58,78976.11,0.0,-0.97219,4e-05,4.14752]
[1778878150818,27.59,78977.63,0.0,-0.97211,4e-05,4.15759]
[1778878155852,27.6,78979.66,0.0,-0.97199,4e-05,4.17199]
[1778878160890,27.61,78980.32,0.0,-0.97193,4e-05,4.1801]
[1778878162904,27.61,78988.43,0.0,-0.97162,4e-05,4.21876]
[1778878163910,27.61,78990.03,0.0,-0.97155,4e-05,4.22695]
[1778878168945,27.62,78988.36,0.0,-0.97158,4e-05,4.22387]
[1778878173981,27.63,78987.7,0.0,-0.97158,4e-05,4.22251]
[1778878179028,27.64,78992.58,0.0,-0.97137,4e-05,4.24902]
[1778878180027,27.64,79000.21,0.0,-0.97108,4e-05,4.28546]
[1778878185065,27.65,79003.6,0.0,-0.97093,4e-05,4.304]
[1778878190097,27.65,79006.29,0.0,-0.9708,4e-05,4.32]
[1778878193118,27.66,79014.7,0.0,-0.97047,4e-05,4.36099]
[1778878194126,27.66,79015.64,0.0,-0.97043,4e-05,4.366]
[1778878199160,27.66,79009.02,0.0,-0.97065,4e-05,4.33854]
[1778878201174,27.67,79009.19,0.0,-0.97063,4e-05,4.34073]
[1778878205203,27.67,79012.58,0.0,-0.97048,4e-05,4.35933]
[1778878206209,27.67,79010.4,0.0,-0.97056,4e-05,4.34992]
[1778878211245,27.68,79013.55,0.0,-0.97041,4e-05,4.36802]
[1778878216279,27.68,79017.22,0.0,-0.97025,4e-05,4.38844]
[1778878221315,27.69,79016.42,0.0,-0.97025,4e-05,4.38807]
[1778878226350,27.7,79017.62,0.0,-0.97018,4e-05,4.39704]
[1778878231385,27.7,79018.17,0.0,-0.97015,4e-05,4.40012]
[1778878232393,27.7,79024.02,0.0,-0.96992,4e-05,4.42812]
[1778878233400,27.7,79024.67,0.0,-0.96989,4e-05,4.43179]
[1778878237428,27.71,79018.26,0.0,-0.97011,4e-05,4.40442]
[1778878242468,27.71,79012.66,0.0,-0.97029,4e-05,4.3817]
[1778878245483,27.72,79006.97,0.0,-0.97049,4e-05,4.35735]
[1778878250519,27.72,79003.89,0.0,-0.97058,4e-05,4.34652]
[1778878255557,27.73,78997.37,0.0,-0.97079,4e-05,4.31985]
[1778878260589,27.74,78991.79,0.0,-0.97097,4e-05,4.2976]
[1778878262602,27.74,78997.07,0.0,-0.97077,4e-05,4.32316]
[1778878264617,27.74,78995.66,0.0,-0.97081,4e-05,4.31794]
[1778878266630,27.74,79002.72,0.0,-0.97054,4e-05,4.35169]
[1778878268645,27.74,79003.62,0.0,-0.97049,4e-05,4.35701]
[1778878273688,27.75,79002.35,0.0,-0.97051,4e-05,4.35456]
[1778878275697,27.75,79000.04,0.0,-0.97059,4e-05,4.34508]
[1778878280731,27.76,79003.11,0.0,-0.97045,4e-05,4.36226]
[1778878285767,27.76,79000.35,0.0,-0.97056,4e-05,4.34896]
[1778878286773,27.76,78996.03,0.0,-0.97072,4e-05,4.32882]
[1778878290800,27.75,79001.32,0.0,-0.97053,4e-05,4.3523]
[1778878292815,27.75,79003.9,0.0,-0.97046,4e-05,4.36085]
[1778878297850,27.75,79007.69,0.0,-0.97033,4e-05,4.37707]
[1778878299864,27.75,79010.61,0.0,-0.97022,4e-05,4.39]
[1778878302885,27.75,79001.13,0.0,-0.97058,4e-05,4.34518]
[1778878303894,27.75,79000.46,0.0,-0.97061,4e-05,4.34185]
[1778878308927,27.75,79003.11,0.0,-0.97052,4e-05,4.3529]
[1778878311948,27.75,78997.59,0.0,-0.97073,4e-05,4.32678]
[1778878316983,27.74,78998.37,0.0,-0.97071,4e-05,4.32941]
[1778878320024,27.74,79001.5,0.0,-0.9706,4e-05,4.34317]
[1778878324033,27.74,79012.97,0.0,-0.97018,4e-05,4.39535]
[1778878325039,27.74,79012.99,0.0,-0.97018,4e-05,4.39513]
[1778878330105,27.74,79014.11,0.0,-0.97015,4e-05,4.39881]
[1778878335112,27.73,79015.5,0.0,-0.97011,4e-05,4.40367]
[1778878340175,27.73,79011.38,0.0,-0.97028,4e-05,4.38284]
[1778878346189,27.73,79008.95,0.0,-0.97039,4e-05,4.36963]
[1778878351224,27.73,79008.5,0.0,-0.97043,4e-05,4.3631]
[1778878356259,27.72,79006.88,0.0,-0.97051,4e-05,4.35396]
[1778878361295,27.72,79007.04,0.0,-0.97052,4e-05,4.35306]
[1778878366330,27.72,79004.87,0.0,-0.97061,4e-05,4.34143]
[1778878371364,27.71,79003.09,0.0,-0.97069,4e-05,4.33161]
[1778878376402,27.71,79002.2,0.0,-0.97073,4e-05,4.32595]
[1778878381435,27.71,79001.98,0.0,-0.97076,4e-05,4.32338]
[1778878386470,27.71,79000.8,0.0,-0.97081,4e-05,4.3164]
[1778878391505,27.7,79000.09,0.0,-0.97085,4e-05,4.3116]
[1778878396539,27.7,79000.06,0.0,-0.97086,4e-05,4.30994]
[1778878400601,27.7,79007.69,0.0,-0.97059,4e-05,4.34388]
[1778878402581,27.7,79009.84,0.0,-0.97052,4e-05,4.35315]
[1778878407619,27.69,79013.24,0.0,-0.9704,4e-05,4.36705]
[1778878411647,27.69,79018.48,0.0,-0.97024,4e-05,4.38707]
[1778878416682,27.69,79019.92,0.0,-0.9702,4e-05,4.39188]
[1778878421717,27.68,79023.78,0.0,-0.97007,4e-05,4.40808]
[1778878426757,27.68,79026.94,0.0,-0.96997,4e-05,4.42067]
[1778878431791,27.68,79029.39,0.0,-0.96989,4e-05,4.43034]
[1778878436824,27.67,79034.02,0.0,-0.96973,4e-05,4.45025]
[1778878440881,27.67,79039.72,0.0,-0.96952,4e-05,4.47552]
[1778878445886,27.67,79043.2,0.0,-0.96941,4e-05,4.48987]
[1778878448907,27.67,79050.07,0.0,-0.96915,4e-05,4.52115]
[1778878453943,27.66,79052.89,0.0,-0.96906,4e-05,4.53223]
[1778878458976,27.66,79056.26,0.0,-0.96895,4e-05,4.54597]
[1778878464014,27.65,79059.33,0.0,-0.96885,4e-05,4.55831]
[1778878469047,27.65,79062.61,0.0,-0.96874,4e-05,4.57163]
[1778878474082,27.64,79066.19,0.0,-0.96864,4e-05,4.58356]
[1778878479117,27.64,79067.39,0.0,-0.96861,4e-05,4.58697]
[1778878484152,27.64,79070.52,0.0,-0.96851,4e-05,4.59967]
[1778878489187,27.63,79069.48,0.0,-0.96857,4e-05,4.59226]
[1778878494226,27.63,79069.61,0.0,-0.96858,4e-05,4.59057]
[1778878501275,27.62,79071.12,0.0,-0.96855,4e-05,4.59467]
[1778878505302,27.62,79073.84,0.0,-0.96846,4e-05,4.60611]
[1778878506309,27.62,79073.38,0.0,-0.96848,4e-05,4.60343]
[1778878511374,27.62,79073.86,0.0,-0.96848,4e-05,4.60348]
[1778878517386,27.61,79073.82,0.0,-0.9685,4e-05,4.60059]
[1778878518394,27.61,79067.46,0.0,-0.96876,4e-05,4.56951]
[1778878519401,27.61,79063.63,0.0,-0.96891,4e-05,4.55073]
[1778878523428,27.61,79057.18,0.0,-0.96917,4e-05,4.5184]
[1778878525444,27.61,79052.4,0.0,-0.96936,4e-05,4.49498]
[1778878531486,27.6,79050.6,0.0,-0.96947,4e-05,4.48165]
[1778878536520,27.6,79048.98,0.0,-0.96954,4e-05,4.47236]
[1778878538534,27.6,79054.23,0.0,-0.96935,4e-05,4.4966]
[1778878540549,27.6,79061.9,0.0,-0.96905,4e-05,4.53246]
[1778878541557,27.6,79064.86,0.0,-0.96894,4e-05,4.54622]
[1778878546594,27.59,79066.97,0.0,-0.96888,4e-05,4.55422]
[1778878551666,27.59,79067.5,0.0,-0.96888,4e-05,4.55428]
[1778878557671,27.59,79064.23,0.0,-0.96902,4e-05,4.53661]
[1778878561737,27.58,79064.15,0.0,-0.96904,4e-05,4.53477]
[1778878562705,27.58,79064.15,0.0,-0.96904,4e-05,4.53442]
[1778878567740,27.58,79066.55,0.0,-0.96896,4e-05,4.54414]
[1778878572776,27.58,79067.74,0.0,-0.96893,4e-05,4.54809]
[1778878577811,27.57,79068.75,0.0,-0.9689,4e-05,4.5512]
[1778878582845,27.57,79069.7,0.0,-0.96888,4e-05,4.55403]
[1778878588889,27.57,79070.53,0.0,-0.96886,4e-05,4.55595]
[1778878593922,27.56,79070.91,0.0,-0.96888,4e-05,4.55318]
[1778878598963,27.56,79071.34,0.0,-0.96888,4e-05,4.55326]
[1778878603994,27.56,79072.04,0.0,-0.96887,4e-05,4.55497]
[1778878609027,27.55,79072.87,0.0,-0.96885,4e-05,4.55728]
[1778878614062,27.55,79072.75,0.0,-0.96887,4e-05,4.55502]
[1778878619098,27.55,79072.45,0.0,-0.96889,4e-05,4.55192]
[1778878624132,27.55,79072.7,0.0,-0.9689,4e-05,4.55146]
[1778878629168,27.54,79072.85,0.0,-0.9689,4e-05,4.55052]
[1778878635209,27.54,79070.5,0.0,-0.96901,4e-05,4.53734]
[1778878640244,27.54,79068.78,0.0,-0.96909,4e-05,4.52766]
[1778878646289,27.53,79072.95,0.0,-0.96894,4e-05,4.54586]
[1778878648300,27.53,79081.16,0.0,-0.96863,4e-05,4.58474]
[1778878653335,27.53,79079.47,0.0,-0.96873,4e-05,4.57183]
[1778878656356,27.53,79080.3,0.0,-0.9687,4e-05,4.57474]
[1778878661395,27.52,79081.19,0.0,-0.96868,4e-05,4.57716]
[1778878666433,27.52,79080.49,0.0,-0.96873,4e-05,4.57187]
[1778878671467,27.52,79079.44,0.0,-0.96878,4e-05,4.56487]
[1778878676502,27.52,79079.54,0.0,-0.9688,4e-05,4.56345]
[1778878682545,27.51,79075.8,0.0,-0.96896,4e-05,4.54322]
[1778878687579,27.51,79075.73,0.0,-0.96898,4e-05,4.54113]
[1778878692647,27.51,79074.58,0.0,-0.96904,4e-05,4.53387]
[1778878697649,27.5,79062.16,0.0,-0.96953,4e-05,4.47292]
[1778878698656,27.5,79057.66,0.0,-0.96971,4e-05,4.45133]
[1778878703691,27.5,79065.53,0.0,-0.96941,4e-05,4.48761]
[1778878704698,27.5,79065.31,0.0,-0.96943,4e-05,4.48628]
[1778878709734,27.5,79064.12,0.0,-0.96948,4e-05,4.47912]
[1778878714768,27.49,79063.84,0.0,-0.96953,4e-05,4.47336]
[1778878716782,27.49,79070.3,0.0,-0.96928,4e-05,4.50346]
[1778878721818,27.49,79072.77,0.0,-0.9692,4e-05,4.51335]
[1778878726853,27.49,79074.53,0.0,-0.96915,4e-05,4.51981]
[1778878731890,27.48,79079.14,0.0,-0.96899,4e-05,4.53987]
[1778878736924,27.48,79077.19,0.0,-0.96908,4e-05,4.52827]
[1778878741958,27.48,79071.91,0.0,-0.9693,4e-05,4.50076]
[1778878747028,27.47,79071.86,0.0,-0.96932,4e-05,4.4984]
[1778878752032,27.47,79068.7,0.0,-0.96946,4e-05,4.48122]
[1778878757063,27.46,79067.85,0.0,-0.96951,4e-05,4.47506]
[1778878762102,27.46,79067.08,0.0,-0.96956,4e-05,4.46933]
[1778878767133,27.46,79062.86,0.0,-0.96974,4e-05,4.44724]
[1778878772169,27.45,79062.7,0.0,-0.96978,4e-05,4.44131]
[1778878777203,27.45,79063.42,0.0,-0.96977,4e-05,4.44281]
[1778878782238,27.45,79063.2,0.0,-0.9698,4e-05,4.43986]
[1778878788281,27.44,79061.2,0.0,-0.96989,4e-05,4.42816]
[1778878794323,27.44,79061.09,0.0,-0.96991,4e-05,4.42548]
[1778878799358,27.44,79060.37,0.0,-0.96995,4e-05,4.42033]
[1778878804428,27.43,79061.83,0.0,-0.96991,4e-05,4.42547]
[1778878809428,27.43,79060.78,0.0,-0.96997,4e-05,4.41844]
[1778878814497,27.43,79060.78,0.0,-0.96998,4e-05,4.41708]
[1778878820505,27.42,79060.8,0.0,-0.97,4e-05,4.41517]
[1778878829603,27.42,79060.76,0.0,-0.97002,4e-05,4.41204]
[1778878834604,27.42,79060.42,0.0,-0.97007,4e-05,4.40598]
[1778878840645,27.41,79060.17,0.0,-0.97009,4e-05,4.40293]
[1778878845682,27.41,79060.58,0.0,-0.97009,4e-05,4.40333]
[1778878851758,27.41,79060.65,0.0,-0.9701,4e-05,4.40184]
[1778878856758,27.4,79060.75,0.0,-0.97011,4e-05,4.4008]
[1778878861828,27.4,79061.49,0.0,-0.97009,4e-05,4.40277]
[1778878866828,27.4,79061.1,0.0,-0.97012,4e-05,4.39941]
[1778878871865,27.4,79060.79,0.0,-0.97015,4e-05,4.39642]
[1778878876899,27.39,79063.58,0.0,-0.97005,4e-05,4.40803]
[1778878881932,27.39,79063.57,0.0,-0.97007,4e-05,4.40633]
[1778878886967,27.39,79066.77,0.0,-0.96996,4e-05,4.41982]
[1778878892039,27.38,79072.08,0.0,-0.96978,4e-05,4.44046]
[1778878898046,27.38,79073.12,0.0,-0.96976,4e-05,4.44331]
[1778878903081,27.38,79074.0,0.0,-0.96974,4e-05,4.44578]
[1778878905095,27.38,79079.08,0.0,-0.96955,4e-05,4.4693]
[1778878910131,27.37,79081.63,0.0,-0.96947,4e-05,4.47959]
[1778878915200,27.37,79081.68,0.0,-0.96948,4e-05,4.47788]
[1778878920201,27.37,79081.0,0.0,-0.96952,4e-05,4.47358]
[1778878927285,27.36,79083.83,0.0,-0.96943,4e-05,4.48447]
[1778878932286,27.36,79083.83,0.0,-0.96944,4e-05,4.48259]
[1778878937355,27.36,79083.35,0.0,-0.96948,4e-05,4.4781]
[1778878942357,27.35,79083.21,0.0,-0.9695,4e-05,4.47566]
[1778878947426,27.35,79086.25,0.0,-0.9694,4e-05,4.48846]
[1778878952427,27.35,79088.65,0.0,-0.96934,4e-05,4.49534]
[1778878957496,27.34,79088.94,0.0,-0.96934,4e-05,4.49503]
[1778878966524,27.34,79093.51,0.0,-0.96919,4e-05,4.51365]
[1778878967567,27.34,79103.33,0.0,-0.9688,4e-05,4.56108]
[1778878968539,27.34,79103.33,0.0,-0.9688,4e-05,4.56071]
[1778878971560,27.34,79105.55,0.0,-0.96873,4e-05,4.57022]
[1778878976595,27.33,79110.1,0.0,-0.96856,4e-05,4.59015]
[1778878979615,27.33,79116.88,0.0,-0.9683,4e-05,4.6219]
[1778878987671,27.32,79118.2,0.0,-0.96828,4e-05,4.62445]
[1778878992707,27.32,79119.57,0.0,-0.96825,4e-05,4.62874]
[1778878997741,27.32,79117.03,0.0,-0.96836,4e-05,4.61535]
[1778879002778,27.32,79115.48,0.0,-0.96843,4e-05,4.60644]
[1778879004794,27.31,79120.83,0.0,-0.96822,4e-05,4.6317]
[1778879005799,27.31,79123.39,0.0,-0.96812,4e-05,4.64376]
[1778879009827,27.31,79127.22,0.0,-0.96799,4e-05,4.66042]
[1778879013858,27.3,79121.28,0.0,-0.96827,4e-05,4.6254]
[1778879014864,27.3,79105.52,0.0,-0.9689,4e-05,4.54858]
[1778879015876,27.3,79101.47,0.0,-0.96906,4e-05,4.52859]
[1778879020908,27.3,79100.16,0.0,-0.96913,4e-05,4.52043]
[1778879028963,27.3,79099.74,0.0,-0.96917,4e-05,4.51541]
[1778879034031,27.29,79099.12,0.0,-0.96921,4e-05,4.51054]
[1778879039034,27.29,79099.1,0.0,-0.96923,4e-05,4.50856]
[1778879044069,27.29,79099.01,0.0,-0.96925,4e-05,4.50621]
[1778879049103,27.28,79099.15,0.0,-0.96925,4e-05,4.5053]
[1778879051117,27.28,79105.84,0.0,-0.969,4e-05,4.53678]
[1778879056161,27.28,79110.45,0.0,-0.96883,4e-05,4.55687]
[1778879059174,27.28,79116.63,0.0,-0.9686,4e-05,4.58553]
[1778879064209,27.27,79117.81,0.0,-0.96857,4e-05,4.58875]
[1778879069244,27.27,79118.28,0.0,-0.96857,4e-05,4.58852]
[1778879074279,27.26,79117.72,0.0,-0.96864,4e-05,4.58037]
[1778879079315,27.26,79117.25,0.0,-0.96868,4e-05,4.57563]
[1778879084383,27.26,79113.7,0.0,-0.96882,4e-05,4.5577]
[1778879090393,27.25,79114.51,0.0,-0.96881,4e-05,4.55946]
[1778879095428,27.25,79109.72,0.0,-0.96902,4e-05,4.53382]
[1778879096435,27.25,79090.4,0.0,-0.96978,4e-05,4.44003]
[1778879097442,27.25,79079.77,0.0,-0.97019,4e-05,4.38949]
[1778879098452,27.25,79077.78,0.0,-0.97027,4e-05,4.37981]
[1778879099455,27.25,79076.4,0.0,-0.97032,4e-05,4.37311]
[1778879102479,27.25,79120.73,0.0,-0.9686,4e-05,4.58552]
[1778879104490,27.24,79116.16,0.0,-0.96882,4e-05,4.55803]
[1778879105497,27.24,79052.29,0.0,-0.97125,4e-05,4.25843]
[1778879107511,27.25,79048.07,0.0,-0.97137,4e-05,4.24356]
[1778879112546,27.25,79051.63,0.0,-0.97123,4e-05,4.2603]
[1778879117582,27.25,79054.91,0.0,-0.97111,4e-05,4.27572]
[1778879122616,27.26,79055.93,0.0,-0.97105,4e-05,4.28243]
[1778879127651,27.26,79058.67,0.0,-0.97092,4e-05,4.29878]
[1778879132686,27.26,79061.42,0.0,-0.97084,4e-05,4.30879]
[1778879137725,27.26,79065.22,0.0,-0.97069,4e-05,4.32655]
[1778879142757,27.26,79068.21,0.0,-0.97058,4e-05,4.34056]
[1778879147791,27.26,79069.49,0.0,-0.97053,4e-05,4.34657]
[1778879152828,27.26,79067.74,0.0,-0.9706,4e-05,4.33832]
[1778879157862,27.26,79069.78,0.0,-0.97052,4e-05,4.34786]
[1778879162898,27.26,79070.22,0.0,-0.97051,4e-05,4.34988]
[1778879168942,27.26,79071.23,0.0,-0.97047,4e-05,4.35453]
[1778879173975,27.26,79070.99,0.0,-0.97048,4e-05,4.35332]
[1778879179010,27.26,79071.81,0.0,-0.97045,4e-05,4.35709]
[1778879185056,27.26,79070.55,0.0,-0.9705,4e-05,4.35109]
[1778879190090,27.26,79072.14,0.0,-0.97044,4e-05,4.35848]
[1778879195127,27.26,79072.38,0.0,-0.97045,4e-05,4.35666]
[1778879200161,27.26,79072.71,0.0,-0.97043,4e-05,4.35812]
[1778879205197,27.26,79074.24,0.0,-0.97038,4e-05,4.36523]
[1778879210231,27.26,79073.64,0.0,-0.9704,4e-05,4.36229]
[1778879215267,27.26,79073.94,0.0,-0.97039,4e-05,4.36358]
[1778879220304,27.26,79073.77,0.0,-0.9704,4e-05,4.36267]
[1778879227350,27.26,79073.94,0.0,-0.97039,4e-05,4.36332]
[1778879232423,27.26,79074.14,0.0,-0.97039,4e-05,4.36414]
[1778879238427,27.26,79077.15,0.0,-0.97027,4e-05,4.37815]
[1778879239434,27.26,79086.7,0.0,-0.96991,4e-05,4.42338]
[1778879240441,27.26,79088.43,0.0,-0.96984,4e-05,4.43149]
[1778879243463,27.26,79090.56,0.0,-0.96976,4e-05,4.44115]
[1778879246483,27.26,79095.91,0.0,-0.96956,4e-05,4.46615]
[1778879251518,27.26,79098.01,0.0,-0.9695,4e-05,4.47217]
[1778879256553,27.25,79095.8,0.0,-0.9696,4e-05,4.46041]
[1778879261589,27.25,79096.13,0.0,-0.9696,4e-05,4.46086]
[1778879264610,27.25,79084.09,0.0,-0.97007,4e-05,4.40279]
[1778879266623,27.25,79079.28,0.0,-0.97026,4e-05,4.37965]
[1778879272704,27.25,79080.26,0.0,-0.97022,4e-05,4.38345]
[1778879278709,27.25,79081.64,0.0,-0.97018,4e-05,4.38913]
[1778879283743,27.25,79082.09,0.0,-0.97017,4e-05,4.39048]
[1778879289785,27.24,79083.65,0.0,-0.97012,4e-05,4.39686]
[1778879294822,27.24,79081.96,0.0,-0.97019,4e-05,4.388]
[1778879300865,27.24,79081.91,0.0,-0.9702,4e-05,4.38677]
[1778879305899,27.24,79084.98,0.0,-0.97009,4e-05,4.40047]
[1778879311942,27.24,79085.89,0.0,-0.97008,4e-05,4.40078]
[1778879316976,27.24,79086.62,0.0,-0.97006,4e-05,4.40331]
[1778879322011,27.23,79089.13,0.0,-0.96997,4e-05,4.41432]
[1778879327047,27.23,79089.24,0.0,-0.96997,4e-05,4.41396]
[1778879332081,27.23,79091.59,0.0,-0.96989,4e-05,4.42427]
[1778879337117,27.23,79089.21,0.0,-0.96999,4e-05,4.41203]
[1778879342152,27.23,79088.56,0.0,-0.97002,4e-05,4.40805]
[1778879348194,27.23,79088.01,0.0,-0.97005,4e-05,4.4043]
[1778879353228,27.22,79086.81,0.0,-0.97011,4e-05,4.39765]
[1778879358267,27.22,79085.78,0.0,-0.97015,4e-05,4.3918]
[1778879363340,27.22,79084.38,0.0,-0.97022,4e-05,4.38422]
[1778879371355,27.22,79083.62,0.0,-0.97028,4e-05,4.37623]
[1778879376390,27.22,79083.01,0.0,-0.97031,4e-05,4.37242]
[1778879377399,27.22,79088.38,0.0,-0.9701,4e-05,4.39768]
[1778879378404,27.22,79095.04,0.0,-0.96985,4e-05,4.42916]
[1778879379411,27.22,79096.27,0.0,-0.9698,4e-05,4.43476]
[1778879384445,27.21,79101.26,0.0,-0.96962,4e-05,4.4573]
[1778879389480,27.21,79104.04,0.0,-0.96952,4e-05,4.46931]
[1778879394515,27.21,79106.58,0.0,-0.96943,4e-05,4.48025]
[1778879398543,27.21,79113.81,0.0,-0.96916,4e-05,4.51415]
[1778879403622,27.2,79115.41,0.0,-0.9691,4e-05,4.52047]
[1778879410628,27.2,79116.73,0.0,-0.96907,4e-05,4.52493]
[1778879415664,27.2,79117.63,0.0,-0.96904,4e-05,4.52792]
[1778879420698,27.2,79118.44,0.0,-0.96902,4e-05,4.53048]
[1778879425735,27.19,79119.33,0.0,-0.969,4e-05,4.53342]
[1778879430768,27.19,79119.79,0.0,-0.96899,4e-05,4.53426]
[1778879435804,27.19,79121.94,0.0,-0.96894,4e-05,4.54041]
[1778879440838,27.19,79124.33,0.0,-0.96885,4e-05,4.55056]
[1778879445873,27.18,79124.63,0.0,-0.96886,4e-05,4.55041]
[1778879450910,27.18,79121.63,0.0,-0.96899,4e-05,4.53384]
[1778879455945,27.18,79121.1,0.0,-0.96903,4e-05,4.5297]
[1778879459972,27.18,79112.68,0.0,-0.96937,4e-05,4.48772]
[1778879461986,27.18,79110.9,0.0,-0.96944,4e-05,4.47865]
[1778879467021,27.17,79108.79,0.0,-0.96953,4e-05,4.46734]
[1778879472056,27.17,79106.67,0.0,-0.96963,4e-05,4.45602]
[1778879477093,27.17,79105.13,0.0,-0.9697,4e-05,4.44754]
[1778879482126,27.17,79105.27,0.0,-0.9697,4e-05,4.44712]
[1778879487163,27.17,79105.64,0.0,-0.96969,4e-05,4.44777]
[1778879492197,27.16,79104.07,0.0,-0.96978,4e-05,4.43619]
[1778879497235,27.16,79098.47,0.0,-0.97001,4e-05,4.40831]
[1778879499250,27.16,79095.62,0.0,-0.97012,4e-05,4.3944]
[1778879504362,27.16,79096.12,0.0,-0.97011,4e-05,4.39601]
[1778879510326,27.16,79097.67,0.0,-0.97006,4e-05,4.40246]
[1778879515361,27.16,79097.48,0.0,-0.97007,4e-05,4.40079]
[1778879520396,27.16,79094.59,0.0,-0.97019,4e-05,4.3863]
[1778879525432,27.15,79091.82,0.0,-0.9703,4e-05,4.37243]
[1778879534574,27.15,79084.56,0.0,-0.97059,4e-05,4.33688]
[1778879541545,27.15,79084.32,0.0,-0.9706,4e-05,4.33494]
[1778879549600,27.15,79083.66,0.0,-0.97062,4e-05,4.33345]
[1778879554714,27.15,79086.76,0.0,-0.97052,4e-05,4.34455]
[1778879556649,27.15,79097.61,0.0,-0.97011,4e-05,4.39569]
[1778879557656,27.15,79100.32,0.0,-0.97,4e-05,4.40839]
[1778879563708,27.16,79101.77,0.0,-0.96992,4e-05,4.41912]
[1778879569752,27.16,79104.26,0.0,-0.96979,4e-05,4.43469]
[1778879574857,27.17,79106.48,0.0,-0.96968,4e-05,4.4483]
[1778879580828,27.18,79108.91,0.0,-0.96956,4e-05,4.46344]
[1778879581835,27.18,79115.21,0.0,-0.9693,4e-05,4.49437]
[1778879582842,27.18,79121.88,0.0,-0.96904,4e-05,4.52719]
[1778879584927,27.18,79122.71,0.0,-0.969,4e-05,4.53214]
[1778879587876,27.18,79130.97,0.0,-0.96866,4e-05,4.57373]
[1778879588883,27.18,79133.15,0.0,-0.96856,4e-05,4.58478]
[1778879593918,27.19,79134.7,0.0,-0.96849,4e-05,4.59417]
[1778879598956,27.19,79133.1,0.0,-0.96854,4e-05,4.588]
[1778879603990,27.19,79132.48,0.0,-0.96855,4e-05,4.58663]
[1778879612048,27.19,79134.85,0.0,-0.96845,4e-05,4.5978]
[1778879617082,27.2,79131.58,0.0,-0.96857,4e-05,4.58366]
[1778879622117,27.2,79131.1,0.0,-0.96857,4e-05,4.58289]
[1778879627152,27.2,79115.66,0.0,-0.96918,4e-05,4.50935]
[1778879628159,27.2,79114.46,0.0,-0.96922,4e-05,4.50397]
[1778879633194,27.21,79117.71,0.0,-0.96907,4e-05,4.52182]
[1778879638229,27.21,79119.36,0.0,-0.96899,4e-05,4.53178]
[1778879643264,27.21,79119.79,0.0,-0.96896,4e-05,4.53577]
[1778879648300,27.22,79121.72,0.0,-0.96887,4e-05,4.54701]
[1778879651320,27.22,79127.28,0.0,-0.96864,4e-05,4.57515]
[1778879656355,27.21,79129.46,0.0,-0.96857,4e-05,4.58302]
[1778879661390,27.21,79127.66,0.0,-0.96867,4e-05,4.57144]
[1778879667439,27.21,79127.45,0.0,-0.96867,4e-05,4.57067]
[1778879673479,27.21,79125.85,0.0,-0.96874,4e-05,4.562]
[1778879678516,27.22,79123.2,0.0,-0.96883,4e-05,4.55093]
[1778879685630,27.22,79123.13,0.0,-0.96881,4e-05,4.55328]
[1778879692615,27.23,79123.3,0.0,-0.96878,4e-05,4.55678]
[1778879699664,27.23,79123.36,0.0,-0.96876,4e-05,4.55977]
[1778879704700,27.23,79123.55,0.0,-0.96873,4e-05,4.56263]
[1778879705774,27.23,79115.55,0.0,-0.96905,4e-05,4.52415]
[1778879707721,27.24,79111.75,0.0,-0.96919,4e-05,4.5066]
[1778879713762,27.24,79107.63,0.0,-0.96933,4e-05,4.48961]
[1778879718797,27.24,79109.22,0.0,-0.96927,4e-05,4.49699]
[1778879723832,27.24,79112.25,0.0,-0.96915,4e-05,4.51209]
[1778879728868,27.24,79121.64,0.0,-0.96876,4e-05,4.55971]
[1778879730881,27.25,79125.64,0.0,-0.96859,4e-05,4.57989]
[1778879735986,27.25,79126.8,0.0,-0.96855,4e-05,4.58419]
[1778879741958,27.25,79126.42,0.0,-0.96855,4e-05,4.5842]
[1778879746995,27.25,79126.15,0.0,-0.96855,4e-05,4.58444]
[1778879752031,27.26,79126.27,0.0,-0.96853,4e-05,4.58656]
[1778879757065,27.26,79125.93,0.0,-0.96853,4e-05,4.58642]
[1778879760087,27.26,79126.81,0.0,-0.96849,4e-05,4.59161]
[1778879762101,27.26,79126.87,0.0,-0.96848,4e-05,4.59249]
[1778879767136,27.26,79126.16,0.0,-0.9685,4e-05,4.59047]
[1778879773178,27.27,79126.41,0.0,-0.96847,4e-05,4.5934]
[1778879778213,27.27,79126.48,0.0,-0.96846,4e-05,4.59514]
[1778879786336,27.27,79125.68,0.0,-0.96847,4e-05,4.59372]
[1778879792311,27.28,79124.97,0.0,-0.9685,4e-05,4.589]
[1778879797346,27.28,79126.99,0.0,-0.96841,4e-05,4.6003]
[1778879802382,27.28,79126.84,0.0,-0.96841,4e-05,4.60091]
[1778879807416,27.28,79125.0,0.0,-0.96847,4e-05,4.59328]
[1778879812451,27.29,79125.29,0.0,-0.96845,4e-05,4.59608]
[1778879817486,27.29,79125.53,0.0,-0.96842,4e-05,4.59862]
[1778879822521,27.29,79125.1,0.0,-0.96843,4e-05,4.59787]
[1778879827556,27.29,79124.97,0.0,-0.96842,4e-05,4.59855]
[1778879832596,27.3,79127.44,0.0,-0.96832,4e-05,4.61185]
[1778879837629,27.3,79125.38,0.0,-0.96839,4e-05,4.60284]
[1778879840651,27.3,79120.93,0.0,-0.96858,4e-05,4.58011]
[1778879846758,27.29,79121.68,0.0,-0.96856,4e-05,4.58189]
[1778879854750,27.29,79121.69,0.0,-0.96861,4e-05,4.57589]
[1778879866829,27.29,79122.18,0.0,-0.96856,4e-05,4.58145]
[1778879871870,27.29,79122.6,0.0,-0.96853,4e-05,4.58479]
[1778879876968,27.3,79122.49,0.0,-0.96853,4e-05,4.58553]
[1778879882944,27.3,79122.61,0.0,-0.96851,4e-05,4.58763]
[1778879887980,27.3,79122.76,0.0,-0.96849,4e-05,4.5896]
[1778879893015,27.3,79122.79,0.0,-0.96848,4e-05,4.59098]
[1778879898050,27.31,79127.71,0.0,-0.96827,4e-05,4.61615]
[1778879903085,27.31,79127.8,0.0,-0.96826,4e-05,4.61758]
[1778879908120,27.31,79126.74,0.0,-0.9683,4e-05,4.61334]
[1778879913160,27.31,79125.22,0.0,-0.96837,4e-05,4.60393]
[1778879918196,27.31,79123.81,0.0,-0.96842,4e-05,4.59816]
[1778879923233,27.31,79125.64,0.0,-0.96833,4e-05,4.60822]
[1778879928266,27.32,79125.3,0.0,-0.96834,4e-05,4.60769]
[1778879933300,27.32,79125.57,0.0,-0.96832,4e-05,4.61014]
[1778879938335,27.32,79125.07,0.0,-0.96833,4e-05,4.60886]
[1778879943370,27.32,79124.45,0.0,-0.96834,4e-05,4.60702]
[1778879949412,27.32,79124.63,0.0,-0.96832,4e-05,4.6096]
[1778879956461,27.33,79124.46,0.0,-0.96831,4e-05,4.61046]
[1778879961496,27.33,79121.31,0.0,-0.96843,4e-05,4.59632]
[1778879966531,27.33,79124.66,0.0,-0.96829,4e-05,4.61397]
[1778879971571,27.33,79124.24,0.0,-0.96831,4e-05,4.61017]
[1778879976602,27.34,79124.53,0.0,-0.96829,4e-05,4.61283]
[1778879981637,27.34,79124.83,0.0,-0.96827,4e-05,4.61552]
[1778879986672,27.34,79125.13,0.0,-0.96825,4e-05,4.61817]
[1778879994728,27.34,79124.76,0.0,-0.96824,4e-05,4.61822]
[1778879999763,27.35,79127.74,0.0,-0.96811,4e-05,4.63398]
[1778880004798,27.35,79128.44,0.0,-0.96808,4e-05,4.63879]
[1778880009833,27.35,79130.47,0.0,-0.96799,4e-05,4.64967]
[1778880013862,27.35,79124.76,0.0,-0.96821,4e-05,4.62252]
[1778880018898,27.35,79120.04,0.0,-0.96839,4e-05,4.60072]
[1778880023932,27.36,79117.63,0.0,-0.96847,4e-05,4.59041]
[1778880029980,27.36,79113.76,0.0,-0.96861,4e-05,4.57348]
[1778880030981,27.36,79093.92,0.0,-0.96939,4e-05,4.47852]
[1778880031992,27.36,79073.07,0.0,-0.97021,4e-05,4.37657]
[1778880032999,27.36,79074.95,0.0,-0.97013,4e-05,4.38607]
[1778880038035,27.37,79078.98,0.0,-0.96996,4e-05,4.40818]
[1778880043110,27.37,79079.34,0.0,-0.96991,4e-05,4.41342]
[1778880048143,27.38,79076.94,0.0,-0.96998,4e-05,4.40448]
[1778880053182,27.38,79076.93,0.0,-0.96996,4e-05,4.40746]
[1778880058216,27.39,79078.23,0.0,-0.96989,4e-05,4.41659]
[1778880063251,27.39,79077.72,0.0,-0.96988,4e-05,4.41713]
[1778880066276,27.4,79071.04,0.0,-0.97012,4e-05,4.38796]
[1778880071316,27.4,79067.38,0.0,-0.97024,4e-05,4.37343]
[1778880074333,27.41,79062.97,0.0,-0.97038,4e-05,4.35545]
[1778880079367,27.41,79062.63,0.0,-0.97037,4e-05,4.3568]
[1778880084402,27.42,79064.79,0.0,-0.97026,4e-05,4.37051]
[1778880089437,27.42,79065.64,0.0,-0.9702,4e-05,4.37718]
[1778880094472,27.43,79067.2,0.0,-0.97014,4e-05,4.38432]
[1778880099507,27.43,79067.94,0.0,-0.9701,4e-05,4.38961]
[1778880106558,27.43,79068.57,0.0,-0.97006,4e-05,4.3939]
[1778880111588,27.43,79070.26,0.0,-0.96999,4e-05,4.4028]
[1778880116626,27.44,79072.16,0.0,-0.96989,4e-05,4.41524]
[1778880122669,27.45,79071.75,0.0,-0.96987,4e-05,4.41738]
[1778880128738,27.45,79072.39,0.0,-0.96981,4e-05,4.42442]
[1778880133751,27.46,79073.35,0.0,-0.96975,4e-05,4.43227]
[1778880134758,27.46,79082.05,0.0,-0.96941,4e-05,4.47429]
[1778880135766,27.46,79082.9,0.0,-0.96937,4e-05,4.47892]
[1778880141808,27.47,79081.97,0.0,-0.96938,4e-05,4.47782]
[1778880147851,27.47,79081.58,0.0,-0.96937,4e-05,4.4783]
[1778880152888,27.48,79081.41,0.0,-0.96938,4e-05,4.47717]
[1778880157919,27.48,79080.13,0.0,-0.96941,4e-05,4.47358]
[1778880162955,27.48,79078.52,0.0,-0.96945,4e-05,4.4684]
[1778880167991,27.49,79076.73,0.0,-0.9695,4e-05,4.46235]
[1778880177059,27.5,79073.82,0.0,-0.96957,4e-05,4.45304]
[1778880182094,27.5,79073.02,0.0,-0.96959,4e-05,4.45084]
[1778880187130,27.5,79071.14,0.0,-0.96964,4e-05,4.4443]
[1778880192164,27.51,79069.82,0.0,-0.96968,4e-05,4.44037]
[1778880197199,27.51,79068.1,0.0,-0.96972,4e-05,4.43453]
[1778880202234,27.52,79067.28,0.0,-0.96974,4e-05,4.43292]
[1778880207269,27.52,79065.81,0.0,-0.96977,4e-05,4.42822]
[1778880213311,27.52,79064.67,0.0,-0.96983,4e-05,4.42094]
[1778880219353,27.52,79064.08,0.0,-0.96987,4e-05,4.41573]
[1778880225396,27.52,79063.7,0.0,-0.96988,4e-05,4.41411]
[1778880230430,27.52,79063.07,0.0,-0.96989,4e-05,4.41339]
[1778880235485,27.53,79062.65,0.0,-0.96989,4e-05,4.41364]
[1778880240501,27.53,79062.28,0.0,-0.96988,4e-05,4.4141]
[1778880245535,27.53,79062.1,0.0,-0.96987,4e-05,4.41544]
[1778880250570,27.54,79063.39,0.0,-0.9698,4e-05,4.42377]
[1778880255605,27.54,79066.24,0.0,-0.96969,4e-05,4.43779]
[1778880260640,27.53,79067.73,0.0,-0.96965,4e-05,4.44286]
[1778880265677,27.54,79069.81,0.0,-0.96955,4e-05,4.45508]
[1778880270731,27.54,79071.7,0.0,-0.96946,4e-05,4.46646]
[1778880275745,27.55,79072.99,0.0,-0.9694,4e-05,4.47258]
[1778880280781,27.55,79074.1,0.0,-0.96934,4e-05,4.48026]
[1778880285815,27.56,79075.17,0.0,-0.96928,4e-05,4.48774]
[1778880290850,27.56,79076.02,0.0,-0.96922,4e-05,4.49416]
[1778880295885,27.56,79076.54,0.0,-0.96918,4e-05,4.499]
[1778880300921,27.57,79077.75,0.0,-0.96912,4e-05,4.50711]
[1778880305957,27.57,79080.26,0.0,-0.969,4e-05,4.52132]
[1778880310992,27.58,79079.98,0.0,-0.96899,4e-05,4.52209]
[1778880316027,27.58,79080.57,0.0,-0.96895,4e-05,4.52702]
[1778880321063,27.58,79076.62,0.0,-0.9691,4e-05,4.50941]
[1778880326096,27.58,79073.08,0.0,-0.96925,4e-05,4.49049]
[1778880332168,27.58,79069.65,0.0,-0.96939,4e-05,4.47257]
[1778880340195,27.59,79069.65,0.0,-0.96936,4e-05,4.47666]
[1778880350265,27.58,79071.49,0.0,-0.96931,4e-05,4.4827]
[1778880355300,27.58,79072.05,0.0,-0.9693,4e-05,4.48361]
[1778880360335,27.58,79072.6,0.0,-0.9693,4e-05,4.48449]
[1778880366376,27.57,79072.46,0.0,-0.96932,4e-05,4.48178]
[1778880372419,27.57,79073.24,0.0,-0.9693,4e-05,4.48435]
[1778880377457,27.58,79073.51,0.0,-0.96927,4e-05,4.48829]
[1778880382491,27.58,79073.88,0.0,-0.96923,4e-05,4.49268]
[1778880387524,27.58,79074.05,0.0,-0.9692,4e-05,4.49611]
[1778880392590,27.59,79084.9,0.0,-0.96877,4e-05,4.54765]
[1778880394573,27.59,79085.78,0.0,-0.96873,4e-05,4.55276]
[1778880399610,27.59,79087.91,0.0,-0.96863,4e-05,4.56511]
[1778880407665,27.6,79091.19,0.0,-0.96847,4e-05,4.58409]
[1778880412703,27.6,79087.06,0.0,-0.96862,4e-05,4.56609]
[1778880420764,27.61,79084.63,0.0,-0.96869,4e-05,4.5574]
[1778880425797,27.61,79081.33,0.0,-0.96881,4e-05,4.54338]
[1778880430832,27.61,79079.74,0.0,-0.96886,4e-05,4.53754]
[1778880435867,27.62,79075.74,0.0,-0.96899,4e-05,4.52049]
[1778880440902,27.62,79073.7,0.0,-0.96906,4e-05,4.51246]
[1778880445948,27.62,79071.46,0.0,-0.96913,4e-05,4.50345]
[1778880451989,27.63,79069.77,0.0,-0.9692,4e-05,4.49449]
[1778880453010,27.63,79076.07,0.0,-0.96895,4e-05,4.52489]
[1778880457025,27.63,79080.67,0.0,-0.96876,4e-05,4.54814]
[1778880461053,27.63,79086.63,0.0,-0.96852,4e-05,4.57794]
[1778880465081,27.63,79091.86,0.0,-0.9683,4e-05,4.60431]
[1778880469109,27.64,79097.38,0.0,-0.96807,4e-05,4.63218]
[1778880474144,27.63,79098.95,0.0,-0.96803,4e-05,4.63678]
[1778880479179,27.63,79101.35,0.0,-0.96795,4e-05,4.64722]
[1778880484214,27.63,79102.95,0.0,-0.96787,4e-05,4.6564]
[1778880492270,27.63,79104.6,0.0,-0.96779,4e-05,4.66665]
[1778880497306,27.64,79106.6,0.0,-0.96769,4e-05,4.67779]
[1778880502340,27.64,79107.13,0.0,-0.96766,4e-05,4.68171]
[1778880508383,27.64,79107.67,0.0,-0.96765,4e-05,4.6833]
[1778880513430,27.63,79107.98,0.0,-0.96768,4e-05,4.67881]
[1778880518452,27.63,79108.62,0.0,-0.96768,4e-05,4.67893]
[1778880523487,27.62,79110.48,0.0,-0.96763,4e-05,4.68506]
[1778880528522,27.62,79109.8,0.0,-0.96768,4e-05,4.67875]
[1778880533570,27.61,79111.62,0.0,-0.96763,4e-05,4.68471]
[1778880538597,27.61,79113.31,0.0,-0.96759,4e-05,4.69003]
[1778880543627,27.6,79112.45,0.0,-0.96765,4e-05,4.68285]
[1778880548662,27.6,79112.01,0.0,-0.96768,4e-05,4.67953]
[1778880553696,27.6,79112.78,0.0,-0.96766,4e-05,4.68214]
[1778880558732,27.6,79112.32,0.0,-0.96766,4e-05,4.68134]
[1778880563767,27.6,79111.87,0.0,-0.96767,4e-05,4.6806]
[1778880568802,27.61,79109.13,0.0,-0.96777,4e-05,4.6687]
[1778880573837,27.61,79106.7,0.0,-0.96787,4e-05,4.6554]
[1778880577866,27.61,79101.85,0.0,-0.96805,4e-05,4.6331]
[1778880582900,27.61,79099.96,0.0,-0.96812,4e-05,4.62572]
[1778880583925,27.61,79093.83,0.0,-0.96836,4e-05,4.59634]
[1778880587937,27.62,79089.32,0.0,-0.96852,4e-05,4.57611]
[1778880590958,27.62,79086.44,0.0,-0.96863,4e-05,4.56349]
[1778880595992,27.62,79085.23,0.0,-0.96866,4e-05,4.55986]
[1778880601031,27.63,79084.16,0.0,-0.96868,4e-05,4.55691]
[1778880606072,27.63,79082.69,0.0,-0.96872,4e-05,4.55249]
[1778880611103,27.63,79081.47,0.0,-0.96875,4e-05,4.54883]
[1778880616137,27.64,79081.18,0.0,-0.96874,4e-05,4.54964]
[1778880621172,27.64,79081.1,0.0,-0.96873,4e-05,4.55139]
[1778880623186,27.64,79074.72,0.0,-0.96897,4e-05,4.52166]
[1778880624195,27.64,79070.91,0.0,-0.96911,4e-05,4.50394]
[1778880626208,27.65,79068.96,0.0,-0.96918,4e-05,4.49565]
[1778880630235,27.65,79062.38,0.0,-0.96942,4e-05,4.46639]
[1778880632249,27.65,79059.51,0.0,-0.96954,4e-05,4.45159]
[1778880637285,27.66,79054.26,0.0,-0.96972,4e-05,4.42913]
[1778880644333,27.66,79050.48,0.0,-0.96983,4e-05,4.41543]
[1778880647355,27.67,79057.23,0.0,-0.96956,4e-05,4.44892]
[1778880648362,27.67,79059.18,0.0,-0.96948,4e-05,4.45865]
[1778880653396,27.67,79062.17,0.0,-0.96934,4e-05,4.47526]
[1778880658433,27.68,79062.29,0.0,-0.96932,4e-05,4.47818]
[1778880663468,27.68,79064.11,0.0,-0.96923,4e-05,4.48915]
[1778880668504,27.68,79064.53,0.0,-0.96919,4e-05,4.49347]
[1778880673538,27.69,79064.83,0.0,-0.96916,4e-05,4.49726]
[1778880678573,27.69,79067.54,0.0,-0.96904,4e-05,4.51253]
[1778880683609,27.7,79069.24,0.0,-0.96895,4e-05,4.52288]
[1778880688643,27.7,79070.12,0.0,-0.9689,4e-05,4.52929]
[1778880693679,27.7,79072.47,0.0,-0.96881,4e-05,4.53975]
[1778880698714,27.71,79071.96,0.0,-0.96881,4e-05,4.53943]
[1778880704779,27.71,79070.68,0.0,-0.96884,4e-05,4.53582]
[1778880709790,27.72,79070.59,0.0,-0.96882,4e-05,4.53748]
[1778880714850,27.72,79072.32,0.0,-0.96874,4e-05,4.54779]
[1778880719860,27.72,79071.71,0.0,-0.96875,4e-05,4.54684]
[1778880724895,27.73,79071.28,0.0,-0.96875,4e-05,4.54674]
[1778880732951,27.73,79071.31,0.0,-0.96872,4e-05,4.54999]
[1778880737989,27.73,79073.59,0.0,-0.96862,4e-05,4.56276]
[1778880743022,27.74,79072.22,0.0,-0.96866,4e-05,4.55799]
[1778880748057,27.74,79073.44,0.0,-0.96859,4e-05,4.56563]
[1778880753092,27.74,79072.64,0.0,-0.96863,4e-05,4.56059]
[1778880758130,27.75,79072.9,0.0,-0.9686,4e-05,4.56357]
[1778880764174,27.75,79072.44,0.0,-0.9686,4e-05,4.56341]
[1778880771221,27.75,79073.46,0.0,-0.96854,4e-05,4.57096]
[1778880778271,27.76,79073.32,0.0,-0.96853,4e-05,4.57256]
[1778880783305,27.76,79072.36,0.0,-0.96855,4e-05,4.56957]
[1778880788345,27.76,79072.18,0.0,-0.96855,4e-05,4.57031]
[1778880793375,27.77,79072.26,0.0,-0.96853,4e-05,4.5723]
[1778880801431,27.77,79072.48,0.0,-0.9685,4e-05,4.57585]
[1778880811501,27.78,79072.46,0.0,-0.9685,4e-05,4.57588]
[1778880816536,27.78,79072.8,0.0,-0.96847,4e-05,4.57903]
[1778880821572,27.78,79072.79,0.0,-0.96846,4e-05,4.58048]
[1778880826606,27.78,79072.26,0.0,-0.96847,4e-05,4.57944]
[1778880831641,27.79,79072.24,0.0,-0.96845,4e-05,4.58084]
[1778880836676,27.79,79072.37,0.0,-0.96844,4e-05,4.58294]
[1778880841721,27.79,79071.79,0.0,-0.96845,4e-05,4.58162]
[1778880843726,27.79,79065.66,0.0,-0.96869,4e-05,4.55199]
[1778880845740,27.79,79059.46,0.0,-0.96894,4e-05,4.52141]
[1778880850775,27.79,79056.66,0.0,-0.96907,4e-05,4.50579]
[1778880855809,27.78,79056.96,0.0,-0.96908,4e-05,4.50496]
[1778880860844,27.78,79062.12,0.0,-0.96889,4e-05,4.52811]
[1778880861852,27.78,79067.62,0.0,-0.96868,4e-05,4.55388]
[1778880862861,27.78,79071.13,0.0,-0.96854,4e-05,4.57104]
[1778880864872,27.78,79073.69,0.0,-0.96843,4e-05,4.58395]
[1778880867894,27.78,79079.4,0.0,-0.96819,4e-05,4.61233]
[1778880869908,27.78,79081.54,0.0,-0.96811,4e-05,4.62316]
[1778880874942,27.78,79086.83,0.0,-0.9679,4e-05,4.64694]
[1778880875982,27.79,79089.3,0.0,-0.9678,4e-05,4.65912]
[1778880880986,27.79,79093.55,0.0,-0.96763,4e-05,4.68063]
[1778880886060,27.79,79096.94,0.0,-0.96748,4e-05,4.69792]
[1778880892061,27.79,79100.84,0.0,-0.96732,4e-05,4.71787]
[1778880896092,27.79,79106.44,0.0,-0.96708,4e-05,4.74595]
[1778880898103,27.79,79110.37,0.0,-0.96692,4e-05,4.76554]
[1778880904146,27.79,79109.79,0.0,-0.96694,4e-05,4.76322]
[1778880914218,27.79,79110.77,0.0,-0.96689,4e-05,4.76904]
[1778880918246,27.79,79118.14,0.0,-0.96658,4e-05,4.80588]
[1778880923328,27.79,79117.75,0.0,-0.9666,4e-05,4.80422]
[1778880931336,27.8,79117.64,0.0,-0.96662,4e-05,4.80116]
[1778880936371,27.8,79117.26,0.0,-0.96663,4e-05,4.79963]
[1778880941407,27.8,79117.61,0.0,-0.96661,4e-05,4.80175]
[1778880942413,27.8,79110.37,0.0,-0.96691,4e-05,4.76607]
[1778880943421,27.8,79103.78,0.0,-0.96718,4e-05,4.73361]
[1778880944427,27.8,79101.92,0.0,-0.96725,4e-05,4.72481]
[1778880949462,27.8,79098.81,0.0,-0.96737,4e-05,4.71059]
[1778880951476,27.8,79092.88,0.0,-0.96761,4e-05,4.68205]
[1778880952483,27.8,79087.74,0.0,-0.96781,4e-05,4.65727]
[1778880953490,27.8,79084.69,0.0,-0.96793,4e-05,4.64274]
[1778880958526,27.8,79083.49,0.0,-0.96797,4e-05,4.63843]
[1778880965575,27.81,79082.52,0.0,-0.96799,4e-05,4.63584]
[1778880970610,27.81,79081.21,0.0,-0.96803,4e-05,4.63102]
[1778880975675,27.81,79080.43,0.0,-0.96804,4e-05,4.62904]
[1778880982725,27.82,79083.74,0.0,-0.9679,4e-05,4.64666]
[1778880987760,27.82,79083.31,0.0,-0.96791,4e-05,4.6458]
[1778880991788,27.82,79095.65,0.0,-0.96742,4e-05,4.70391]
[1778880992795,27.82,79108.15,0.0,-0.96691,4e-05,4.7653]
[1778880993803,27.82,79109.65,0.0,-0.96685,4e-05,4.77274]
[1778880998839,27.82,79104.79,0.0,-0.96705,4e-05,4.7489]
[1778881003873,27.82,79101.21,0.0,-0.96719,4e-05,4.73162]
[1778881008909,27.82,79098.65,0.0,-0.96729,4e-05,4.7194]
[1778881013944,27.82,79095.36,0.0,-0.96742,4e-05,4.70366]
[1778881018978,27.82,79092.23,0.0,-0.96754,4e-05,4.6888]
[1778881024016,27.82,79089.43,0.0,-0.96765,4e-05,4.6756]
[1778881027037,27.82,79083.32,0.0,-0.9679,4e-05,4.64622]
[1778881028043,27.82,79073.64,0.0,-0.96828,4e-05,4.59962]
[1778881029055,27.82,79073.03,0.0,-0.9683,4e-05,4.59689]
[1778881035094,27.83,79071.34,0.0,-0.96836,4e-05,4.59014]
[1778881045187,27.83,79071.67,0.0,-0.96833,4e-05,4.59412]
[1778881050202,27.83,79072.05,0.0,-0.9683,4e-05,4.59716]
[1778881055236,27.83,79071.67,0.0,-0.96833,4e-05,4.59362]
[1778881060273,27.84,79065.22,0.0,-0.96857,4e-05,4.56403]
[1778881062287,27.84,79064.26,0.0,-0.9686,4e-05,4.56007]
[1778881067320,27.84,79062.19,0.0,-0.96867,4e-05,4.55187]
[1778881072354,27.84,79062.71,0.0,-0.96863,4e-05,4.55604]
[1778881079405,27.85,79062.92,0.0,-0.96861,4e-05,4.55938]
[1778881084441,27.85,79059.38,0.0,-0.96873,4e-05,4.5442]
[1778881088469,27.85,79056.56,0.0,-0.96883,4e-05,4.53228]
[1778881093502,27.86,79057.12,0.0,-0.96879,4e-05,4.53681]
[1778881095516,27.86,79062.77,0.0,-0.96856,4e-05,4.56449]
[1778881097530,27.86,79062.42,0.0,-0.96857,4e-05,4.56347]
[1778881102565,27.86,79064.47,0.0,-0.96848,4e-05,4.57513]
[1778881110621,27.87,79064.24,0.0,-0.96847,4e-05,4.5764]
[1778881115656,27.87,79064.0,0.0,-0.96848,4e-05,4.57384]
[1778881121699,27.87,79063.79,0.0,-0.96847,4e-05,4.5747]
[1778881126734,27.88,79062.59,0.0,-0.96851,4e-05,4.57056]
[1778881131768,27.88,79063.11,0.0,-0.96847,4e-05,4.57472]
[1778881139824,27.88,79063.51,0.0,-0.96844,4e-05,4.57932]
[1778881145866,27.89,79065.81,0.0,-0.96833,4e-05,4.59233]
[1778881152915,27.89,79066.04,0.0,-0.9683,4e-05,4.59574]
[1778881157953,27.89,79066.28,0.0,-0.96828,4e-05,4.59853]
[1778881166033,27.9,79065.02,0.0,-0.9683,4e-05,4.59508]
[1778881172047,27.9,79065.02,0.0,-0.96831,4e-05,4.59405]
[1778881184132,27.91,79059.96,0.0,-0.96848,4e-05,4.5737]
[1778881191184,27.91,79056.99,0.0,-0.96857,4e-05,4.5617]
[1778881196243,27.91,79054.66,0.0,-0.96865,4e-05,4.55212]
[1778881201254,27.92,79055.86,0.0,-0.96859,4e-05,4.55941]
[1778881204275,27.92,79049.32,0.0,-0.96884,4e-05,4.52928]
[1778881209310,27.92,79048.64,0.0,-0.96885,4e-05,4.52783]
[1778881214345,27.92,79048.1,0.0,-0.96886,4e-05,4.52699]
[1778881220389,27.93,79047.86,0.0,-0.96885,4e-05,4.52785]
[1778881225423,27.93,79048.39,0.0,-0.96882,4e-05,4.53198]
[1778881230458,27.93,79047.35,0.0,-0.96884,4e-05,4.52863]
[1778881236525,27.94,79045.37,0.0,-0.96892,4e-05,4.5182]
[1778881241535,27.94,79045.21,0.0,-0.96892,4e-05,4.51896]
[1778881242544,27.94,79050.65,0.0,-0.9687,4e-05,4.54531]
[1778881243549,27.94,79056.59,0.0,-0.96847,4e-05,4.57361]
[1778881244556,27.94,79059.52,0.0,-0.96835,4e-05,4.58781]
[1778881249591,27.95,79060.18,0.0,-0.96831,4e-05,4.59335]
[1778881254628,27.95,79060.62,0.0,-0.96828,4e-05,4.5963]
[1778881259662,27.95,79059.8,0.0,-0.96831,4e-05,4.59321]
[1778881264701,27.95,79060.4,0.0,-0.96828,4e-05,4.59694]
[1778881269732,27.95,79059.76,0.0,-0.96829,4e-05,4.5949]
[1778881274766,27.95,79059.91,0.0,-0.96828,4e-05,4.59632]
[1778881279805,27.95,79060.04,0.0,-0.96827,4e-05,4.59798]
[1778881284836,27.96,79060.02,0.0,-0.96826,4e-05,4.59874]
[1778881295914,27.96,79060.5,0.0,-0.96825,4e-05,4.59993]
[1778881300948,27.96,79057.82,0.0,-0.96834,4e-05,4.58801]
[1778881305984,27.96,79058.08,0.0,-0.96833,4e-05,4.5902]
[1778881311018,27.97,79066.28,0.0,-0.96798,4e-05,4.63205]
[1778881312025,27.97,79071.78,0.0,-0.96776,4e-05,4.6587]
[1778881313032,27.97,79074.23,0.0,-0.96766,4e-05,4.67062]
[1778881318067,27.97,79074.79,0.0,-0.96764,4e-05,4.67359]
[1778881325116,27.97,79075.01,0.0,-0.96762,4e-05,4.67501]
[1778881328137,27.97,79066.14,0.0,-0.96798,4e-05,4.63246]
[1778881329144,27.97,79058.02,0.0,-0.9683,4e-05,4.59349]
[1778881330152,27.97,79054.86,0.0,-0.96842,4e-05,4.57857]
[1778881335186,27.97,79055.65,0.0,-0.96838,4e-05,4.58336]
[1778881341228,27.97,79056.3,0.0,-0.96835,4e-05,4.58763]
[1778881346272,27.97,79057.72,0.0,-0.96828,4e-05,4.59535]
[1778881348279,27.98,79062.87,0.0,-0.96807,4e-05,4.62052]
[1778881353313,27.98,79064.51,0.0,-0.96802,4e-05,4.62598]
[1778881359355,27.98,79064.01,0.0,-0.96804,4e-05,4.62443]
[1778881364390,27.98,79061.41,0.0,-0.96813,4e-05,4.61272]
[1778881372446,27.98,79061.34,0.0,-0.96813,4e-05,4.61366]
[1778881377481,27.98,79060.84,0.0,-0.96814,4e-05,4.61206]
[1778881382516,27.98,79060.13,0.0,-0.96816,4e-05,4.60948]
[1778881387553,27.99,79059.13,0.0,-0.96819,4e-05,4.60552]
[1778881392586,27.99,79057.54,0.0,-0.96825,4e-05,4.59877]
[1778881397621,27.99,79058.03,0.0,-0.96822,4e-05,4.60204]
[1778881402656,27.99,79057.98,0.0,-0.96822,4e-05,4.60273]
[1778881407721,27.99,79058.05,0.0,-0.9682,4e-05,4.60401]
[1778881412726,27.99,79058.09,0.0,-0.96821,4e-05,4.60219]
[1778881413763,27.99,79049.52,0.0,-0.96855,4e-05,4.56147]
[1778881414770,27.99,79039.8,0.0,-0.96893,4e-05,4.51565]
[1778881415748,28.0,79039.8,0.0,-0.96892,4e-05,4.51597]
[1778881424840,28.0,79039.16,0.0,-0.96892,4e-05,4.51598]
[1778881430853,28.0,79041.59,0.0,-0.96881,4e-05,4.52946]
[1778881432866,28.01,79034.33,0.0,-0.96909,4e-05,4.49587]
[1778881434910,28.01,79030.0,0.0,-0.96925,4e-05,4.47665]
[1778881439915,28.01,79036.62,0.0,-0.96898,4e-05,4.50946]
[1778881440926,28.01,79056.34,0.0,-0.9682,4e-05,4.60392]
[1778881441929,28.01,79061.56,0.0,-0.96799,4e-05,4.62914]
[1778881442937,28.01,79061.75,0.0,-0.96798,4e-05,4.63019]
[1778881447973,28.01,79064.46,0.0,-0.96787,4e-05,4.64385]
[1778881453006,28.01,79063.88,0.0,-0.96789,4e-05,4.6416]
[1778881458042,28.01,79063.67,0.0,-0.96789,4e-05,4.64114]
[1778881463076,28.02,79064.63,0.0,-0.96785,4e-05,4.64625]
[1778881470125,28.02,79065.6,0.0,-0.96781,4e-05,4.65148]
[1778881475190,28.02,79067.31,0.0,-0.96775,4e-05,4.65713]
[1778881480195,28.02,79069.17,0.0,-0.96768,4e-05,4.66645]
[1778881483216,28.02,79072.28,0.0,-0.96755,4e-05,4.6816]
[1778881485232,28.02,79067.24,0.0,-0.96775,4e-05,4.65727]
[1778881487244,28.02,79065.27,0.0,-0.96783,4e-05,4.64789]
[1778881490265,28.02,79060.95,0.0,-0.968,4e-05,4.62743]
[1778881495330,28.02,79071.88,0.0,-0.96756,4e-05,4.68079]
[1778881497314,28.02,79077.12,0.0,-0.96735,4e-05,4.70624]
[1778881498321,28.02,79077.35,0.0,-0.96734,4e-05,4.70734]
[1778881503357,28.02,79081.51,0.0,-0.96717,4e-05,4.72746]
[1778881508393,28.02,79087.5,0.0,-0.96693,4e-05,4.7565]
[1778881513426,28.02,79092.33,0.0,-0.96673,4e-05,4.77979]
[1778881517454,28.02,79097.67,0.0,-0.96652,4e-05,4.80572]
[1778881523500,28.02,79101.74,0.0,-0.96635,4e-05,4.8252]
[1778881528533,28.02,79105.74,0.0,-0.96619,4e-05,4.84455]
[1778881533569,28.02,79108.11,0.0,-0.96612,4e-05,4.8528]
[1778881538604,28.02,79110.52,0.0,-0.96602,4e-05,4.86452]
[1778881543639,28.01,79112.24,0.0,-0.96595,4e-05,4.87278]
[1778881546661,28.01,79104.44,0.0,-0.96627,4e-05,4.83395]
[1778881550689,28.01,79096.67,0.0,-0.9666,4e-05,4.79562]
[1778881552702,28.01,79092.36,0.0,-0.96677,4e-05,4.77453]
[1778881555757,28.01,79081.17,0.0,-0.96723,4e-05,4.72001]
[1778881556731,28.02,79081.17,0.0,-0.96722,4e-05,4.72013]
[1778881558745,28.02,79076.07,0.0,-0.96743,4e-05,4.69561]
[1778881563780,28.02,79074.18,0.0,-0.9675,4e-05,4.68728]
[1778881566802,28.02,79069.07,0.0,-0.9677,4e-05,4.66309]
[1778881567808,28.02,79055.01,0.0,-0.96825,4e-05,4.59603]
[1778881568822,28.02,79044.24,0.0,-0.96868,4e-05,4.54425]
[1778881569822,28.02,79032.34,0.0,-0.96915,4e-05,4.48766]
[1778881570831,28.02,79025.87,0.0,-0.96939,4e-05,4.45732]
[1778881571838,28.02,79023.18,0.0,-0.9695,4e-05,4.44439]
[1778881573850,28.02,79017.18,0.0,-0.96973,4e-05,4.41578]
[1778881574857,28.01,79024.53,0.0,-0.96946,4e-05,4.44935]
[1778881575898,28.01,79031.93,0.0,-0.96918,4e-05,4.48403]
[1778881576874,28.01,79030.81,0.0,-0.96923,4e-05,4.47791]
[1778881577878,28.01,79037.45,0.0,-0.96897,4e-05,4.50953]
[1778881579892,28.01,79047.46,0.0,-0.96857,4e-05,4.55727]
[1778881580900,28.01,79055.46,0.0,-0.96826,4e-05,4.59569]
[1778881581906,28.01,79059.37,0.0,-0.9681,4e-05,4.61463]
[1778881584928,28.02,79041.96,0.0,-0.96878,4e-05,4.53226]
[1778881585935,28.02,79042.17,0.0,-0.96877,4e-05,4.53358]
[1778881587949,28.02,79051.3,0.0,-0.96841,4e-05,4.5767]
[1778881589964,28.01,79052.05,0.0,-0.96839,4e-05,4.57908]
[1778881590970,28.01,79045.52,0.0,-0.96865,4e-05,4.54739]
[1778881591976,28.01,79038.74,0.0,-0.96895,4e-05,4.51119]
[1778881593991,28.01,79052.3,0.0,-0.96842,4e-05,4.57532]
[1778881594998,28.01,79050.41,0.0,-0.9685,4e-05,4.5657]
[1778881596009,28.01,79041.8,0.0,-0.96884,4e-05,4.52484]
[1778881598019,28.01,79050.91,0.0,-0.96849,4e-05,4.56695]
[1778881600034,28.01,79044.38,0.0,-0.96874,4e-05,4.5359]
[1778881602046,28.01,79051.08,0.0,-0.96848,4e-05,4.56806]
[1778881604063,28.01,79041.01,0.0,-0.96887,4e-05,4.52085]
[1778881606124,28.01,79050.69,0.0,-0.96849,4e-05,4.56685]
[1778881607082,28.01,79043.9,0.0,-0.96876,4e-05,4.5346]
[1778881609098,28.01,79036.73,0.0,-0.96904,4e-05,4.4996]
[1778881610103,28.01,79041.0,0.0,-0.96888,4e-05,4.51965]
[1778881613124,28.01,79044.93,0.0,-0.96872,4e-05,4.53894]
[1778881618158,28.01,79047.31,0.0,-0.96861,4e-05,4.55218]
[1778881623193,28.01,79051.58,0.0,-0.96843,4e-05,4.57411]
[1778881628230,28.02,79054.65,0.0,-0.9683,4e-05,4.59035]
[1778881633264,28.02,79056.15,0.0,-0.96822,4e-05,4.59911]
[1778881638299,28.02,79059.26,0.0,-0.96809,4e-05,4.61559]
[1778881644341,28.03,79061.0,0.0,-0.968,4e-05,4.6258]
[1778881649379,28.03,79062.99,0.0,-0.96791,4e-05,4.63686]
[1778881654411,28.03,79060.04,0.0,-0.96803,4e-05,4.62125]
[1778881658439,28.03,79054.67,0.0,-0.96824,4e-05,4.59686]
[1778881662467,28.04,79047.11,0.0,-0.96852,4e-05,4.5622]
[1778881666495,28.04,79041.73,0.0,-0.96872,4e-05,4.53817]
[1778881671530,28.04,79038.11,0.0,-0.96884,4e-05,4.52296]
[1778881676565,28.05,79033.78,0.0,-0.969,4e-05,4.50441]
[1778881681601,28.05,79030.9,0.0,-0.96909,4e-05,4.49273]
[1778881686693,28.05,79029.03,0.0,-0.96915,4e-05,4.48579]
[1778881692681,28.06,79026.71,0.0,-0.96922,4e-05,4.47705]
[1778881697713,28.06,79023.14,0.0,-0.96934,4e-05,4.46206]
[1778881702748,28.06,79020.62,0.0,-0.96942,4e-05,4.45205]
[1778881705769,28.06,79015.18,0.0,-0.96962,4e-05,4.42782]
[1778881710804,28.07,79013.56,0.0,-0.96967,4e-05,4.42221]
[1778881713826,28.07,79005.13,0.0,-0.97,4e-05,4.38146]
[1778881715840,28.07,79001.7,0.0,-0.97013,4e-05,4.36484]
[1778881720880,28.07,79006.48,0.0,-0.96996,4e-05,4.38579]
[1778881725910,28.07,79014.23,0.0,-0.96965,4e-05,4.42406]
[1778881728932,28.07,79007.44,0.0,-0.9699,4e-05,4.39329]
[1778881729937,28.07,79004.68,0.0,-0.97,4e-05,4.38093]
[1778881732959,28.07,79002.39,0.0,-0.97008,4e-05,4.37162]
[1778881737994,28.08,79004.94,0.0,-0.96997,4e-05,4.38464]
[1778881743029,28.08,79010.32,0.0,-0.96975,4e-05,4.41147]
[1778881748066,28.08,79012.76,0.0,-0.96964,4e-05,4.42446]
[1778881754106,28.09,79012.51,0.0,-0.96964,4e-05,4.4252]
[1778881759143,28.09,79011.89,0.0,-0.96965,4e-05,4.42386]
[1778881766190,28.09,79010.85,0.0,-0.96967,4e-05,4.42121]
[1778881771237,28.1,79010.01,0.0,-0.96971,4e-05,4.41601]
[1778881776269,28.1,79008.45,0.0,-0.96975,4e-05,4.4104]
[1778881777346,28.1,79003.11,0.0,-0.96995,4e-05,4.38637]
[1778881779290,28.1,79002.0,0.0,-0.96999,4e-05,4.38195]
[1778881781304,28.1,78998.41,0.0,-0.97011,4e-05,4.36621]
[1778881786339,28.11,78995.72,0.0,-0.9702,4e-05,4.35598]
[1778881789360,28.11,79001.97,0.0,-0.96995,4e-05,4.38606]
[1778881791374,28.11,79009.93,0.0,-0.96964,4e-05,4.42365]
[1778881794396,28.11,79003.47,0.0,-0.96988,4e-05,4.39475]
[1778881795405,28.11,79002.33,0.0,-0.96992,4e-05,4.38986]
[1778881799431,28.12,78995.2,0.0,-0.97018,4e-05,4.35866]
[1778881801444,28.12,78992.89,0.0,-0.97025,4e-05,4.34944]
[1778881806480,28.12,78992.05,0.0,-0.97027,4e-05,4.34751]
[1778881807486,28.12,78997.63,0.0,-0.97005,4e-05,4.37406]
[1778881812522,28.13,79005.59,0.0,-0.96973,4e-05,4.41258]
[1778881813529,28.13,79010.71,0.0,-0.96954,4e-05,4.43673]
[1778881815542,28.13,79005.52,0.0,-0.96973,4e-05,4.41339]
[1778881816552,28.13,79005.79,0.0,-0.96971,4e-05,4.41506]
[1778881819570,28.13,79002.76,0.0,-0.96982,4e-05,4.40233]
[1778881820578,28.13,79008.05,0.0,-0.96961,4e-05,4.42727]
[1778881821584,28.13,79011.04,0.0,-0.9695,4e-05,4.44156]
[1778881823599,28.13,79005.56,0.0,-0.9697,4e-05,4.41691]
[1778881827703,28.14,79003.63,0.0,-0.96976,4e-05,4.40973]
[1778881833672,28.14,78998.15,0.0,-0.96996,4e-05,4.38426]
[1778881834679,28.14,78998.39,0.0,-0.96995,4e-05,4.38587]
[1778881839713,28.15,79000.73,0.0,-0.96984,4e-05,4.39918]
[1778881841727,28.15,79007.16,0.0,-0.96959,4e-05,4.42991]
[1778881842735,28.15,79008.12,0.0,-0.96955,4e-05,4.4348]
[1778881845755,28.15,79002.64,0.0,-0.96974,4e-05,4.41077]
[1778881847843,28.15,79012.54,0.0,-0.96936,4e-05,4.45766]
[1778881849785,28.16,79013.22,0.0,-0.96933,4e-05,4.4617]
[1778881854819,28.16,79013.07,0.0,-0.96932,4e-05,4.46292]
[1778881857914,28.16,79018.93,0.0,-0.96908,4e-05,4.49145]
[1778881858848,28.16,79018.93,0.0,-0.96908,4e-05,4.49179]
[1778881863883,28.16,79018.34,0.0,-0.96909,4e-05,4.49068]
[1778881870931,28.17,79016.35,0.0,-0.96914,4e-05,4.48363]
[1778881873952,28.17,79008.52,0.0,-0.96944,4e-05,4.44811]
[1778881875966,28.17,79007.64,0.0,-0.96946,4e-05,4.44476]
[1778881881002,28.18,79008.04,0.0,-0.96943,4e-05,4.4485]
[1778881886037,28.18,79008.68,0.0,-0.96939,4e-05,4.45333]
[1778881891073,28.18,79008.98,0.0,-0.96938,4e-05,4.45367]
[1778881896108,28.19,79011.81,0.0,-0.96926,4e-05,4.46867]
[1778881901143,28.19,79014.52,0.0,-0.96914,4e-05,4.48335]
[1778881902151,28.19,79019.91,0.0,-0.96893,4e-05,4.50859]
[1778881903157,28.19,79020.22,0.0,-0.96892,4e-05,4.51033]
[1778881904169,28.19,79014.98,0.0,-0.96912,4e-05,4.48607]
[1778881905175,28.19,79012.96,0.0,-0.96919,4e-05,4.47695]
[1778881911214,28.19,79012.31,0.0,-0.9692,4e-05,4.47594]
[1778881916250,28.2,79011.69,0.0,-0.96921,4e-05,4.47471]
[1778881923298,28.2,79011.26,0.0,-0.96921,4e-05,4.47504]
[1778881928416,28.2,79011.42,0.0,-0.96919,4e-05,4.47776]
[1778881934460,28.21,79007.37,0.0,-0.96932,4e-05,4.4609]
[1778881936389,28.21,78999.24,0.0,-0.96963,4e-05,4.42353]
[1778881938403,28.21,79011.31,0.0,-0.96916,4e-05,4.48042]
[1778881940417,28.21,79013.31,0.0,-0.96908,4e-05,4.49047]
[1778881945453,28.21,79014.61,0.0,-0.96902,4e-05,4.49833]
[1778881950486,28.22,79015.35,0.0,-0.96898,4e-05,4.50321]
[1778881955523,28.22,79017.78,0.0,-0.96889,4e-05,4.513]
[1778881958544,28.22,79023.13,0.0,-0.96868,4e-05,4.53887]
[1778881963579,28.22,79026.87,0.0,-0.96852,4e-05,4.55762]
[1778881968614,28.22,79029.66,0.0,-0.9684,4e-05,4.57191]
[1778881973648,28.23,79031.67,0.0,-0.96832,4e-05,4.58248]
[1778881979690,28.23,79032.44,0.0,-0.96828,4e-05,4.5874]
[1778881984725,28.23,79033.75,0.0,-0.96822,4e-05,4.59467]
[1778881989761,28.23,79035.9,0.0,-0.96812,4e-05,4.6059]
[1778881994880,28.23,79035.92,0.0,-0.96811,4e-05,4.60698]
[1778882000837,28.24,79031.7,0.0,-0.96827,4e-05,4.58805]
[1778882004950,28.24,79028.44,0.0,-0.96839,4e-05,4.5735]
[1778882010907,28.24,79024.62,0.0,-0.96853,4e-05,4.55687]
[1778882015944,28.24,79020.97,0.0,-0.96868,4e-05,4.538]
[1778882022991,28.25,79018.6,0.0,-0.96875,4e-05,4.52876]
[1778882028026,28.25,79017.47,0.0,-0.96879,4e-05,4.5248]
[1778882033062,28.25,79016.04,0.0,-0.96883,4e-05,4.51945]
[1778882036083,28.25,79021.61,0.0,-0.96861,4e-05,4.54646]
[1778882037091,28.25,79024.43,0.0,-0.9685,4e-05,4.55998]
[1778882042124,28.25,79027.29,0.0,-0.96838,4e-05,4.57447]
[1778882046153,28.26,79034.13,0.0,-0.9681,4e-05,4.60763]
[1778882051187,28.26,79033.58,0.0,-0.96812,4e-05,4.60583]
[1778882056223,28.26,79035.64,0.0,-0.96803,4e-05,4.61648]
[1778882061257,28.26,79027.93,0.0,-0.96832,4e-05,4.58075]
[1778882066293,28.26,79023.24,0.0,-0.9685,4e-05,4.55975]
[1778882069315,28.26,79019.01,0.0,-0.96866,4e-05,4.54062]
[1778882073342,28.27,79008.34,0.0,-0.96908,4e-05,4.48889]
[1778882074348,28.27,79007.42,0.0,-0.96911,4e-05,4.48496]
[1778882079383,28.27,79005.68,0.0,-0.96916,4e-05,4.4787]
[1778882084418,28.27,79005.3,0.0,-0.96916,4e-05,4.47881]
[1778882089456,28.28,79004.96,0.0,-0.96916,4e-05,4.47911]
[1778882094491,28.28,78996.99,0.0,-0.96944,4e-05,4.44397]
[1778882096512,28.28,78996.74,0.0,-0.96945,4e-05,4.44366]
[1778882099533,28.28,78987.55,0.0,-0.96978,4e-05,4.40256]
[1778882101549,28.29,78982.51,0.0,-0.96996,4e-05,4.38094]
[1778882106582,28.29,78981.39,0.0,-0.96998,4e-05,4.37798]
[1778882111622,28.3,78976.44,0.0,-0.97014,4e-05,4.35853]
[1778882116653,28.3,78972.91,0.0,-0.97025,4e-05,4.34519]
[1778882120683,28.31,78978.25,0.0,-0.97003,4e-05,4.3718]
[1778882123704,28.31,78981.69,0.0,-0.96989,4e-05,4.38909]
[1778882128740,28.31,78985.5,0.0,-0.96973,4e-05,4.40903]
[1778882133773,28.32,78987.89,0.0,-0.96964,4e-05,4.41953]
[1778882139816,28.32,78989.88,0.0,-0.96954,4e-05,4.43155]
[1778882143843,28.33,78984.39,0.0,-0.96973,4e-05,4.4082]
[1778882148879,28.33,78981.03,0.0,-0.96984,4e-05,4.39527]
[1778882153916,28.33,78977.69,0.0,-0.96994,4e-05,4.38246]
[1778882159955,28.34,78975.09,0.0,-0.97001,4e-05,4.37357]
[1778882164990,28.34,78972.09,0.0,-0.9701,4e-05,4.36238]
[1778882168015,28.35,78979.29,0.0,-0.96982,4e-05,4.39678]
[1778882169021,28.35,78987.83,0.0,-0.9695,4e-05,4.43652]
[1778882170029,28.35,78988.1,0.0,-0.96948,4e-05,4.43815]
[1778882174056,28.35,78982.81,0.0,-0.96967,4e-05,4.41539]
[1778882179091,28.36,78986.37,0.0,-0.96952,4e-05,4.43394]
[1778882184127,28.36,78982.06,0.0,-0.96966,4e-05,4.41636]
[1778882189161,28.36,78979.76,0.0,-0.96973,4e-05,4.40814]
[1778882194197,28.37,78977.93,0.0,-0.9698,4e-05,4.39923]
[1778882199231,28.37,78975.38,0.0,-0.96987,4e-05,4.3899]
[1778882204266,28.38,78970.28,0.0,-0.97004,4e-05,4.36898]
[1778882209301,28.38,78967.32,0.0,-0.97013,4e-05,4.35792]
[1778882214336,28.39,78965.13,0.0,-0.97019,4e-05,4.35042]
[1778882219372,28.39,78964.34,0.0,-0.9702,4e-05,4.34929]
[1778882224407,28.39,78961.02,0.0,-0.9703,4e-05,4.3367]
[1778882229445,28.4,78957.05,0.0,-0.97043,4e-05,4.32128]
[1778882234478,28.4,78951.83,0.0,-0.9706,4e-05,4.3004]
[1778882239513,28.41,78952.74,0.0,-0.97054,4e-05,4.30724]
[1778882244563,28.42,78923.57,0.0,-0.97157,4e-05,4.18057]
[1778882245569,28.42,78869.83,0.0,-0.97342,3e-05,3.94929]
[1778882246581,28.42,78859.99,0.0,-0.97375,3e-05,3.90896]
[1778882247583,28.42,78866.68,0.0,-0.97351,3e-05,3.93829]
[1778882248591,28.44,78879.05,0.0,-0.97301,3e-05,4.00124]
[1778882250607,28.46,78886.04,0.0,-0.97268,3e-05,4.04185]
[1778882251611,28.48,78893.79,0.0,-0.97236,3e-05,4.08143]
[1778882252618,28.48,78899.12,0.0,-0.97217,3e-05,4.1054]
[1778882254632,28.48,78910.29,0.0,-0.97176,4e-05,4.15578]
[1778882255640,28.48,78930.69,0.0,-0.97103,4e-05,4.24657]
[1778882256647,28.48,78940.64,0.0,-0.97066,4e-05,4.29161]
[1778882260676,28.49,78929.06,0.0,-0.97106,4e-05,4.24219]
[1778882261681,28.49,78914.51,0.0,-0.97158,4e-05,4.17844]
[1778882262688,28.5,78906.39,0.0,-0.97181,4e-05,4.1502]
[1778882264703,28.53,78911.07,0.0,-0.97151,4e-05,4.18637]
[1778882265714,28.55,78918.02,0.0,-0.97121,4e-05,4.2243]
[1778882266716,28.56,78926.63,0.0,-0.97084,4e-05,4.26913]
[1778882267723,28.56,78927.89,0.0,-0.97079,4e-05,4.27534]
[1778882272759,28.56,78926.84,0.0,-0.97081,4e-05,4.273]
[1778882277793,28.57,78934.06,0.0,-0.97052,4e-05,4.30874]
[1778882280815,28.57,78927.03,0.0,-0.97076,4e-05,4.27887]
[1778882281826,28.57,78920.03,0.0,-0.97101,4e-05,4.24828]
[1778882283835,28.58,78920.74,0.0,-0.97097,4e-05,4.2527]
[1778882289877,28.58,78921.24,0.0,-0.97092,4e-05,4.25863]
[1778882294913,28.59,78920.92,0.0,-0.97091,4e-05,4.26026]
[1778882299953,28.6,78921.11,0.0,-0.97088,4e-05,4.26462]
[1778882304983,28.6,78920.9,0.0,-0.97086,4e-05,4.26662]
[1778882306997,28.6,78933.44,0.0,-0.97039,4e-05,4.32376]
[1778882308010,28.6,78939.62,0.0,-0.97016,4e-05,4.35204]
[1778882313039,28.61,78942.34,0.0,-0.97006,4e-05,4.3637]
[1778882318074,28.61,78946.38,0.0,-0.9699,4e-05,4.38418]
[1778882322101,28.62,78955.61,0.0,-0.96954,4e-05,4.42779]
[1778882324116,28.62,78965.52,0.0,-0.96916,4e-05,4.47386]
[1778882325122,28.62,78978.26,0.0,-0.96867,4e-05,4.53295]
[1778882330158,28.62,78974.45,0.0,-0.96881,4e-05,4.51619]
[1778882335192,28.62,78972.79,0.0,-0.96887,4e-05,4.5095]
[1778882338213,28.62,78967.56,0.0,-0.96906,4e-05,4.48603]
[1778882341237,28.62,78962.39,0.0,-0.96925,4e-05,4.46302]
[1778882346269,28.63,78957.62,0.0,-0.96942,4e-05,4.44253]
[1778882349290,28.63,78950.06,0.0,-0.96969,4e-05,4.40892]
[1778882350298,28.63,78941.52,0.0,-0.97001,4e-05,4.37055]
[1778882355332,28.63,78939.0,0.0,-0.97008,4e-05,4.36124]
[1778882360367,28.64,78937.48,0.0,-0.97012,4e-05,4.35647]
[1778882362382,28.64,78931.12,0.0,-0.97035,4e-05,4.3287]
[1778882363389,28.64,78925.73,0.0,-0.97054,4e-05,4.30503]
[1778882368426,28.64,78921.59,0.0,-0.97067,4e-05,4.28909]
[1778882373459,28.65,78919.41,0.0,-0.97074,4e-05,4.27929]
[1778882375473,28.65,78925.28,0.0,-0.97052,4e-05,4.30654]
[1778882380508,28.65,78925.96,0.0,-0.97048,4e-05,4.31216]
[1778882385544,28.66,78926.49,0.0,-0.97044,4e-05,4.3171]
[1778882390578,28.66,78925.5,0.0,-0.97045,4e-05,4.31525]
[1778882397717,28.67,78925.25,0.0,-0.97043,4e-05,4.31781]
[1778882403672,28.68,78927.81,0.0,-0.97031,4e-05,4.33244]
[1778882404677,28.68,78936.01,0.0,-0.97,4e-05,4.36981]
[1778882405684,28.68,78944.99,0.0,-0.96967,4e-05,4.41089]
[1778882408704,28.68,78956.51,0.0,-0.96923,4e-05,4.46453]
[1778882413749,28.68,78964.03,0.0,-0.96893,4e-05,4.50038]
[1778882415755,28.68,78948.36,0.0,-0.96952,4e-05,4.4291]
[1778882420792,28.69,78944.09,0.0,-0.96966,4e-05,4.41137]
[1778882425824,28.69,78943.27,0.0,-0.96968,4e-05,4.4095]
[1778882427935,28.69,78937.24,0.0,-0.9699,4e-05,4.38291]
[1778882430863,28.69,78934.12,0.0,-0.97,4e-05,4.37007]
[1778882435912,28.7,78929.66,0.0,-0.97017,4e-05,4.34932]
[1778882438006,28.7,78942.35,0.0,-0.96969,4e-05,4.40763]
[1778882438918,28.7,78942.35,0.0,-0.96969,4e-05,4.40804]
[1778882443958,28.7,78943.52,0.0,-0.96963,4e-05,4.41524]
[1778882446978,28.71,78951.21,0.0,-0.96933,4e-05,4.4514]
[1778882448993,28.71,78952.78,0.0,-0.96926,4e-05,4.4592]
[1778882454028,28.71,78953.79,0.0,-0.96921,4e-05,4.46529]
[1778882459062,28.71,78953.79,0.0,-0.9692,4e-05,4.4667]
[1778882464098,28.71,78953.82,0.0,-0.96919,4e-05,4.46822]
[1778882469133,28.72,78953.18,0.0,-0.9692,4e-05,4.4666]
[1778882473160,28.72,78966.03,0.0,-0.96871,4e-05,4.52678]
[1778882474167,28.72,78966.74,0.0,-0.96868,4e-05,4.53022]
[1778882479202,28.72,78961.19,0.0,-0.96888,4e-05,4.50548]
[1778882484237,28.72,78961.55,0.0,-0.96886,4e-05,4.50798]
[1778882488265,28.72,78966.65,0.0,-0.96866,4e-05,4.53198]
[1778882489273,28.72,78975.31,0.0,-0.96833,4e-05,4.57235]
[1778882490280,28.72,78990.93,0.0,-0.96772,4e-05,4.64545]
[1778882495316,28.72,78993.81,0.0,-0.96763,4e-05,4.65572]
[1778882500351,28.72,78995.73,0.0,-0.96756,4e-05,4.66455]
[1778882505387,28.72,78993.54,0.0,-0.96765,4e-05,4.65412]
[1778882506392,28.72,78987.11,0.0,-0.9679,4e-05,4.62392]
[1778882510421,28.72,78981.17,0.0,-0.96813,4e-05,4.59639]
[1778882515455,28.72,78975.46,0.0,-0.96834,4e-05,4.57029]
[1778882520491,28.72,78973.37,0.0,-0.96842,4e-05,4.56114]
[1778882525526,28.73,78970.15,0.0,-0.96854,4e-05,4.5468]
[1778882530562,28.73,78969.99,0.0,-0.96854,4e-05,4.54667]
[1778882535596,28.73,78968.25,0.0,-0.9686,4e-05,4.53918]
[1778882538617,28.73,78973.58,0.0,-0.96839,4e-05,4.56423]
[1778882543652,28.73,78969.21,0.0,-0.96856,4e-05,4.54422]
[1778882545669,28.73,78964.11,0.0,-0.96875,4e-05,4.52085]
[1778882550701,28.73,78963.77,0.0,-0.96876,4e-05,4.51999]
[1778882556744,28.73,78965.99,0.0,-0.96869,4e-05,4.52801]
[1778882561779,28.73,78959.99,0.0,-0.96891,4e-05,4.50093]
[1778882566818,28.73,78952.89,0.0,-0.96917,4e-05,4.46906]
[1778882571853,28.74,78951.39,0.0,-0.96922,4e-05,4.46313]
[1778882572860,28.74,78956.41,0.0,-0.96903,4e-05,4.48632]
[1778882576889,28.74,78961.84,0.0,-0.96882,4e-05,4.51182]
[1778882579002,28.74,78956.66,0.0,-0.96901,4e-05,4.4882]
[1778882580920,28.74,78949.01,0.0,-0.9693,4e-05,4.4535]
[1778882585952,28.74,78953.55,0.0,-0.96912,4e-05,4.47529]
[1778882590987,28.74,78955.94,0.0,-0.96902,4e-05,4.48703]
[1778882595016,28.74,78965.54,0.0,-0.96865,4e-05,4.53182]
[1778882596023,28.74,78965.63,0.0,-0.96865,4e-05,4.53231]
[1778882601057,28.74,78965.01,0.0,-0.96867,4e-05,4.52977]
[1778882606093,28.74,78964.97,0.0,-0.96867,4e-05,4.52993]
[1778882611127,28.74,78965.02,0.0,-0.96868,4e-05,4.52753]
[1778882616162,28.74,78970.41,0.0,-0.96848,4e-05,4.55282]
[1778882618177,28.74,78972.77,0.0,-0.96838,4e-05,4.56383]
[1778882623212,28.74,78972.38,0.0,-0.9684,4e-05,4.56205]
[1778882629354,28.74,78970.82,0.0,-0.96846,4e-05,4.55494]
[1778882635295,28.74,78974.54,0.0,-0.96831,4e-05,4.57225]
[1778882641337,28.74,78973.79,0.0,-0.96834,4e-05,4.56877]
[1778882648386,28.75,78971.22,0.0,-0.96844,4e-05,4.55697]
[1778882654432,28.75,78977.57,0.0,-0.96819,4e-05,4.5867]
[1778882658460,28.75,78983.03,0.0,-0.96798,4e-05,4.61227]
[1778882663495,28.75,78984.41,0.0,-0.96793,4e-05,4.61883]
[1778882669637,28.75,78979.8,0.0,-0.96811,4e-05,4.5974]
[1778882670544,28.75,78979.8,0.0,-0.96811,4e-05,4.59749]
[1778882674572,28.75,78974.67,0.0,-0.96832,4e-05,4.57103]
[1778882679708,28.75,78977.12,0.0,-0.96822,4e-05,4.58293]
[1778882688670,28.75,78977.08,0.0,-0.96822,4e-05,4.58337]
[1778882692698,28.75,78986.21,0.0,-0.96786,4e-05,4.62627]
[1778882695719,28.75,78991.28,0.0,-0.96766,4e-05,4.65]
[1778882700755,28.75,78994.35,0.0,-0.96755,4e-05,4.6642]
[1778882704782,28.75,78999.56,0.0,-0.96734,4e-05,4.68856]
[1778882709918,28.75,79002.05,0.0,-0.96725,4e-05,4.69981]
[1778882715862,28.75,79005.48,0.0,-0.96712,4e-05,4.71533]
[1778882721902,28.74,79006.57,0.0,-0.96708,4e-05,4.71954]
[1778882726939,28.74,79004.42,0.0,-0.96718,4e-05,4.70836]
[1778882731975,28.74,79004.33,0.0,-0.96721,4e-05,4.70401]
[1778882737010,28.74,78999.63,0.0,-0.9674,4e-05,4.68093]
[1778882742046,28.74,78998.36,0.0,-0.96746,4e-05,4.67428]
[1778882747081,28.74,78995.67,0.0,-0.96757,4e-05,4.66091]
[1778882752115,28.74,78996.03,0.0,-0.96756,4e-05,4.66199]
[1778882757150,28.73,78997.54,0.0,-0.9675,4e-05,4.66848]
[1778882762185,28.73,78996.44,0.0,-0.96755,4e-05,4.66263]
[1778882767220,28.73,78998.69,0.0,-0.96747,4e-05,4.67262]
[1778882772255,28.73,78999.42,0.0,-0.96745,4e-05,4.67542]
[1778882777292,28.73,79002.98,0.0,-0.96731,4e-05,4.69156]
[1778882782325,28.73,79004.19,0.0,-0.96727,4e-05,4.6965]
[1778882787360,28.73,79008.73,0.0,-0.9671,4e-05,4.71724]
[1778882792395,28.73,79004.5,0.0,-0.96729,4e-05,4.69332]
[1778882797430,28.72,79002.12,0.0,-0.96739,4e-05,4.68143]
[1778882802466,28.72,78998.98,0.0,-0.96752,4e-05,4.66592]
[1778882807501,28.72,79001.34,0.0,-0.96743,4e-05,4.67654]
[1778882812535,28.72,78997.73,0.0,-0.96758,4e-05,4.65911]
[1778882817571,28.72,78998.72,0.0,-0.96754,4e-05,4.66338]
[1778882822605,28.72,78999.29,0.0,-0.96752,4e-05,4.66564]
[1778882827640,28.72,79000.23,0.0,-0.96749,4e-05,4.66966]
[1778882832681,28.72,79000.83,0.0,-0.96747,4e-05,4.67201]
[1778882837712,28.72,79002.49,0.0,-0.96741,4e-05,4.67933]
[1778882842796,28.72,79003.68,0.0,-0.96737,4e-05,4.68444]
[1778882849845,28.72,79004.34,0.0,-0.96735,4e-05,4.68679]
[1778882854880,28.71,79007.42,0.0,-0.96725,4e-05,4.69784]
[1778882859915,28.71,79006.83,0.0,-0.96728,4e-05,4.69444]
[1778882864950,28.71,79004.96,0.0,-0.96736,4e-05,4.68503]
[1778882871064,28.71,79004.33,0.0,-0.96739,4e-05,4.68143]
[1778882877040,28.71,79003.31,0.0,-0.96743,4e-05,4.67603]
[1778882882077,28.71,79003.63,0.0,-0.96742,4e-05,4.67712]
[1778882887110,28.71,79006.33,0.0,-0.96732,4e-05,4.68937]
[1778882892145,28.71,79006.14,0.0,-0.96733,4e-05,4.68794]
[1778882897180,28.71,79006.11,0.0,-0.96734,4e-05,4.68726]
[1778882904229,28.7,79006.11,0.0,-0.96735,4e-05,4.68646]
[1778882910271,28.7,79006.07,0.0,-0.96735,4e-05,4.68556]
[1778882915308,28.7,79006.56,0.0,-0.96736,4e-05,4.68426]
[1778882920342,28.7,79004.76,0.0,-0.96744,4e-05,4.67513]
[1778882925378,28.7,79006.84,0.0,-0.96736,4e-05,4.68438]
[1778882931486,28.7,79006.5,0.0,-0.96738,4e-05,4.68198]
[1778882937467,28.7,79002.69,0.0,-0.96754,4e-05,4.66317]
[1778882942501,28.7,79002.92,0.0,-0.96753,4e-05,4.66375]
[1778882948543,28.7,79003.66,0.0,-0.96751,4e-05,4.66663]
[1778882953580,28.69,79005.61,0.0,-0.96743,4e-05,4.67543]
[1778882958613,28.69,79007.13,0.0,-0.96738,4e-05,4.68201]
[1778882963649,28.69,79007.56,0.0,-0.96737,4e-05,4.68327]
[1778882968683,28.69,79006.98,0.0,-0.9674,4e-05,4.67988]
[1778882973719,28.69,79006.9,0.0,-0.96742,4e-05,4.67589]
[1778882978754,28.69,79006.85,0.0,-0.96743,4e-05,4.67507]
[1778882983788,28.69,79006.43,0.0,-0.96745,4e-05,4.67252]
[1778882988823,28.69,79006.1,0.0,-0.96747,4e-05,4.67042]
[1778882993862,28.69,79006.37,0.0,-0.96746,4e-05,4.67117]
[1778882998897,28.69,79006.51,0.0,-0.96746,4e-05,4.67131]
[1778883003936,28.68,79005.56,0.0,-0.9675,4e-05,4.66632]
[1778883008967,28.68,79005.89,0.0,-0.9675,4e-05,4.6674]
[1778883017025,28.68,79005.97,0.0,-0.9675,4e-05,4.66702]
[1778883018032,28.68,79012.31,0.0,-0.96725,4e-05,4.69697]
[1778883019038,28.68,79017.92,0.0,-0.96703,4e-05,4.72353]
[1778883023071,28.68,79022.03,0.0,-0.96687,4e-05,4.74234]
[1778883030118,28.68,79021.86,0.0,-0.96689,4e-05,4.73986]
[1778883032330,28.68,79029.67,0.0,-0.9666,4e-05,4.77379]
[1778883036159,28.67,79021.18,0.0,-0.96695,4e-05,4.73185]
[1778883037166,28.67,79014.34,0.0,-0.96723,4e-05,4.699]
[1778883042403,28.67,79012.33,0.0,-0.96732,4e-05,4.68842]
[1778883048243,28.67,79012.44,0.0,-0.96732,4e-05,4.68772]
[1778883053282,28.67,79015.25,0.0,-0.96722,4e-05,4.70004]
[1778883058315,28.67,79018.11,0.0,-0.96712,4e-05,4.71241]
[1778883062543,28.66,79011.51,0.0,-0.96739,4e-05,4.68007]
[1778883066373,28.66,79005.92,0.0,-0.96761,4e-05,4.65286]
[1778883071407,28.66,79005.67,0.0,-0.96763,4e-05,4.65096]
[1778883077449,28.66,79006.28,0.0,-0.96761,4e-05,4.65298]
[1778883082682,28.66,79007.05,0.0,-0.96759,4e-05,4.65594]
[1778883088526,28.66,79015.61,0.0,-0.96726,4e-05,4.69569]
[1778883089535,28.66,79015.39,0.0,-0.96727,4e-05,4.69444]
[1778883094568,28.65,79014.25,0.0,-0.96734,4e-05,4.68498]
[1778883099604,28.65,79012.71,0.0,-0.96741,4e-05,4.67666]
[1778883105645,28.65,79011.39,0.0,-0.96747,4e-05,4.66924]
[1778883111689,28.65,79010.29,0.0,-0.96752,4e-05,4.66288]
[1778883117738,28.65,79009.48,0.0,-0.96757,4e-05,4.6579]
[1778883122963,28.64,79008.88,0.0,-0.9676,4e-05,4.65393]
[1778883129822,28.64,79010.13,0.0,-0.96756,4e-05,4.65847]
[1778883134860,28.64,79019.16,0.0,-0.96721,4e-05,4.70027]
[1778883137879,28.64,79026.52,0.0,-0.96693,4e-05,4.73453]
[1778883142913,28.64,79026.39,0.0,-0.96694,4e-05,4.73246]
[1778883148955,28.63,79027.23,0.0,-0.96692,4e-05,4.73482]
[1778883153990,28.63,79028.4,0.0,-0.96691,4e-05,4.73609]
[1778883159025,28.63,79030.71,0.0,-0.96683,4e-05,4.74588]
[1778883167082,28.63,79030.9,0.0,-0.96684,4e-05,4.74481]
[1778883172120,28.62,79031.23,0.0,-0.96683,4e-05,4.74522]
[1778883177159,28.62,79027.82,0.0,-0.96698,4e-05,4.72777]
[1778883182191,28.62,79024.43,0.0,-0.96712,4e-05,4.71061]
[1778883187227,28.62,79019.93,0.0,-0.96731,4e-05,4.68842]
[1778883192262,28.62,79020.12,0.0,-0.96731,4e-05,4.68863]
[1778883193455,28.62,79012.22,0.0,-0.96762,4e-05,4.65096]
[1778883194275,28.62,79012.22,0.0,-0.96762,4e-05,4.65088]
[1778883199311,28.62,79014.36,0.0,-0.96754,4e-05,4.6605]
[1778883204344,28.61,79013.74,0.0,-0.96757,4e-05,4.65702]
[1778883209384,28.61,79013.33,0.0,-0.96759,4e-05,4.65452]
[1778883214420,28.61,79012.21,0.0,-0.96766,4e-05,4.64566]
[1778883223665,28.61,79011.18,0.0,-0.96771,4e-05,4.63982]
[1778883229525,28.61,79010.04,0.0,-0.96776,4e-05,4.63377]
[1778883234559,28.61,79010.54,0.0,-0.96774,4e-05,4.63557]
[1778883239596,28.61,79011.14,0.0,-0.96773,4e-05,4.63781]
[1778883246644,28.61,79010.01,0.0,-0.96778,4e-05,4.63164]
[1778883251679,28.61,79009.96,0.0,-0.96778,4e-05,4.63079]
[1778883256714,28.6,79010.26,0.0,-0.96778,4e-05,4.63159]
[1778883261750,28.6,79012.27,0.0,-0.9677,4e-05,4.64046]
[1778883266785,28.6,79012.39,0.0,-0.9677,4e-05,4.64035]
[1778883272828,28.6,79011.08,0.0,-0.96778,4e-05,4.63043]
[1778883276856,28.6,79005.24,0.0,-0.96801,4e-05,4.60249]
[1778883281892,28.6,79004.33,0.0,-0.96805,4e-05,4.5979]
[1778883284085,28.6,79001.03,0.0,-0.96818,4e-05,4.58231]
[1778883286927,28.6,79006.73,0.0,-0.96796,4e-05,4.60907]
[1778883287935,28.6,79005.68,0.0,-0.968,4e-05,4.60407]
[1778883292970,28.6,79006.26,0.0,-0.96799,4e-05,4.60487]
[1778883298004,28.59,79005.0,0.0,-0.96809,4e-05,4.59362]
[1778883303043,28.58,79004.88,0.0,-0.96813,4e-05,4.58868]
[1778883308076,28.57,79009.55,0.0,-0.96796,4e-05,4.60879]
[1778883313111,28.57,79007.55,0.0,-0.96804,4e-05,4.59919]
[1778883318146,28.57,79005.79,0.0,-0.96811,4e-05,4.59079]
[1778883320160,28.57,79000.42,0.0,-0.96832,4e-05,4.56563]
[1778883325196,28.57,78999.88,0.0,-0.96834,4e-05,4.56325]
[1778883326204,28.57,78994.55,0.0,-0.96855,4e-05,4.53842]
[1778883332245,28.58,78994.67,0.0,-0.96856,4e-05,4.5365]
[1778883337280,28.58,78994.35,0.0,-0.96857,4e-05,4.53539]
[1778883342315,28.58,78996.15,0.0,-0.96849,4e-05,4.54416]
[1778883347351,28.58,78995.03,0.0,-0.96853,4e-05,4.53929]
[1778883352386,28.58,79000.93,0.0,-0.9683,4e-05,4.56716]
[1778883357420,28.58,79000.78,0.0,-0.96831,4e-05,4.56664]
[1778883362455,28.58,79003.55,0.0,-0.9682,4e-05,4.5798]
[1778883367490,28.58,79004.88,0.0,-0.96815,4e-05,4.5861]
[1778883374728,28.58,79003.07,0.0,-0.96822,4e-05,4.57769]
[1778883380583,28.58,79002.68,0.0,-0.96823,4e-05,4.576]
[1778883385616,28.58,79002.84,0.0,-0.96822,4e-05,4.57685]
[1778883389833,28.58,78997.58,0.0,-0.96843,4e-05,4.55239]
[1778883395693,28.58,78996.49,0.0,-0.96848,4e-05,4.54475]
[1778883400722,28.58,78993.37,0.0,-0.9686,4e-05,4.53069]
[1778883406953,28.58,78991.07,0.0,-0.96868,4e-05,4.52069]
[1778883412807,28.58,78993.5,0.0,-0.96858,4e-05,4.5327]
[1778883417842,28.58,78994.49,0.0,-0.96854,4e-05,4.53785]
[1778883422879,28.59,78994.43,0.0,-0.96854,4e-05,4.5381]
[1778883427914,28.59,78997.75,0.0,-0.96841,4e-05,4.55404]
[1778883432949,28.59,78997.3,0.0,-0.96842,4e-05,4.55235]
[1778883437983,28.59,78996.69,0.0,-0.96844,4e-05,4.54992]
[1778883443020,28.59,78996.36,0.0,-0.96845,4e-05,4.5488]
[1778883448055,28.59,78997.92,0.0,-0.96839,4e-05,4.55649]
[1778883454284,28.59,78997.9,0.0,-0.9684,4e-05,4.55393]
[1778883460139,28.59,78998.06,0.0,-0.96839,4e-05,4.55504]
[1778883463159,28.59,79003.23,0.0,-0.96819,4e-05,4.57943]
[1778883468196,28.59,79002.81,0.0,-0.96821,4e-05,4.57763]
[1778883473230,28.59,79003.59,0.0,-0.96817,4e-05,4.58138]
[1778883478264,28.59,79002.09,0.0,-0.96823,4e-05,4.57447]
[1778883483299,28.59,79002.19,0.0,-0.96823,4e-05,4.57509]
[1778883488336,28.59,79007.66,0.0,-0.96801,4e-05,4.60081]
[1778883493369,28.59,79008.1,0.0,-0.968,4e-05,4.60274]
[1778883499411,28.59,79009.72,0.0,-0.96794,4e-05,4.61014]
[1778883504446,28.59,79010.37,0.0,-0.96791,4e-05,4.61296]
[1778883509483,28.59,79012.53,0.0,-0.96783,4e-05,4.62272]
[1778883516530,28.59,79011.0,0.0,-0.96791,4e-05,4.61195]
[1778883521565,28.59,79010.19,0.0,-0.96795,4e-05,4.60773]
[1778883526604,28.59,79009.27,0.0,-0.96799,4e-05,4.60297]
[1778883531639,28.59,79008.38,0.0,-0.96803,4e-05,4.59835]
[1778883536674,28.59,79005.76,0.0,-0.96813,4e-05,4.58562]
[1778883537867,28.59,78998.19,0.0,-0.96843,4e-05,4.55011]
[1778883541717,28.59,78997.35,0.0,-0.96846,4e-05,4.54618]
[1778883546744,28.59,78999.59,0.0,-0.96837,4e-05,4.55666]
[1778883551780,28.59,78999.75,0.0,-0.96837,4e-05,4.55745]
[1778883556816,28.59,79000.7,0.0,-0.96833,4e-05,4.56198]
[1778883562034,28.59,79000.59,0.0,-0.96833,4e-05,4.56154]
[1778883567892,28.59,78998.35,0.0,-0.96842,4e-05,4.55123]
[1778883572932,28.59,78993.59,0.0,-0.96862,4e-05,4.52641]
[1778883577962,28.59,78993.33,0.0,-0.96863,4e-05,4.52561]
[1778883582998,28.59,78993.89,0.0,-0.9686,4e-05,4.5286]
[1778883588032,28.59,78993.34,0.0,-0.96862,4e-05,4.52644]
[1778883593067,28.59,78992.64,0.0,-0.96864,4e-05,4.52361]
[1778883598103,28.59,78992.91,0.0,-0.96863,4e-05,4.52531]
[1778883605161,28.59,78993.41,0.0,-0.9686,4e-05,4.52825]
[1778883610198,28.59,78994.25,0.0,-0.96857,4e-05,4.53262]
[1778883615238,28.59,78992.77,0.0,-0.96862,4e-05,4.52621]
[1778883620442,28.6,78993.97,0.0,-0.96857,4e-05,4.53247]
[1778883626309,28.6,78993.27,0.0,-0.96859,4e-05,4.52978]
[1778883630512,28.6,78984.5,0.0,-0.96892,4e-05,4.48975]
[1778883636377,28.6,78983.72,0.0,-0.96896,4e-05,4.48415]
[1778883639398,28.6,78979.14,0.0,-0.96913,4e-05,4.46387]
[1778883642420,28.6,78970.85,0.0,-0.96944,4e-05,4.42627]
[1778883643428,28.6,78963.15,0.0,-0.96973,4e-05,4.3914]
[1778883644433,28.6,78957.12,0.0,-0.96995,4e-05,4.36473]
[1778883648462,28.61,78952.09,0.0,-0.97012,4e-05,4.34319]
[1778883649468,28.61,78957.92,0.0,-0.9699,4e-05,4.37036]
[1778883650479,28.61,78964.49,0.0,-0.96965,4e-05,4.40056]
[1778883653496,28.61,78968.49,0.0,-0.96949,4e-05,4.41968]
[1778883658534,28.61,78967.69,0.0,-0.96951,4e-05,4.41735]
[1778883669610,28.62,78965.88,0.0,-0.96956,4e-05,4.41203]
[1778883674643,28.62,78965.97,0.0,-0.96954,4e-05,4.41371]
[1778883679679,28.62,78962.73,0.0,-0.96965,4e-05,4.40019]
[1778883684714,28.62,78961.01,0.0,-0.96971,4e-05,4.39364]
[1778883689749,28.63,78968.05,0.0,-0.96943,4e-05,4.42699]
[1778883694785,28.63,78974.58,0.0,-0.9692,4e-05,4.45497]
[1778883702013,28.63,78978.57,0.0,-0.96904,4e-05,4.47462]
[1778883707876,28.63,78980.49,0.0,-0.96895,4e-05,4.48458]
[1778883713918,28.63,78983.49,0.0,-0.96883,4e-05,4.49949]
[1778883718954,28.64,78984.88,0.0,-0.96877,4e-05,4.50678]
[1778883722155,28.64,79000.3,0.0,-0.96817,4e-05,4.5791]
[1778883722983,28.64,79000.3,0.0,-0.96817,4e-05,4.57916]
[1778883726005,28.64,79005.84,0.0,-0.96795,4e-05,4.60525]
[1778883728019,28.64,79010.86,0.0,-0.96776,4e-05,4.62889]
[1778883733053,28.64,79013.16,0.0,-0.96767,4e-05,4.63955]
[1778883738089,28.64,79015.6,0.0,-0.96757,4e-05,4.65078]
[1778883743125,28.64,79014.39,0.0,-0.96762,4e-05,4.64471]
[1778883748159,28.63,79016.81,0.0,-0.96753,4e-05,4.65571]
[1778883753194,28.63,79016.74,0.0,-0.96756,4e-05,4.6519]
[1778883758228,28.63,79015.49,0.0,-0.96761,4e-05,4.6455]
[1778883763264,28.63,79013.74,0.0,-0.96768,4e-05,4.63673]
[1778883768478,28.63,79012.93,0.0,-0.96772,4e-05,4.63243]
[1778883774340,28.63,79012.88,0.0,-0.96773,4e-05,4.63162]
[1778883779375,28.63,79011.52,0.0,-0.96778,4e-05,4.62473]
[1778883784410,28.63,79012.91,0.0,-0.96773,4e-05,4.63082]
[1778883786424,28.63,79007.03,0.0,-0.96797,4e-05,4.6029]
[1778883788438,28.63,79007.83,0.0,-0.96794,4e-05,4.60655]
[1778883793473,28.63,79007.54,0.0,-0.96795,4e-05,4.60485]
[1778883798509,28.63,79009.36,0.0,-0.96788,4e-05,4.61305]
[1778883803543,28.63,79008.91,0.0,-0.9679,4e-05,4.6105]
[1778883809585,28.62,79008.64,0.0,-0.96792,4e-05,4.60861]
[1778883814621,28.62,79008.18,0.0,-0.96796,4e-05,4.60303]
[1778883819655,28.62,79009.45,0.0,-0.96791,4e-05,4.60855]
[1778883824693,28.62,79007.9,0.0,-0.96798,4e-05,4.60084]
[1778883829726,28.62,79008.92,0.0,-0.96794,4e-05,4.60522]
[1778883834762,28.62,79008.53,0.0,-0.96796,4e-05,4.60294]
[1778883838790,28.62,79013.73,0.0,-0.96776,4e-05,4.62706]
[1778883844007,28.62,79011.86,0.0,-0.96784,4e-05,4.61762]
[1778883850049,28.62,79014.44,0.0,-0.96774,4e-05,4.62913]
[1778883855084,28.62,79014.53,0.0,-0.96775,4e-05,4.62891]
[1778883860944,28.62,79017.18,0.0,-0.96765,4e-05,4.64068]
[1778883865978,28.61,79018.87,0.0,-0.96759,4e-05,4.64803]
[1778883870189,28.61,79024.04,0.0,-0.96739,4e-05,4.672]
[1778883875224,28.61,79027.04,0.0,-0.96729,4e-05,4.68252]
[1778883882273,28.61,79029.08,0.0,-0.96722,4e-05,4.69118]
[1778883888133,28.61,79029.24,0.0,-0.96722,4e-05,4.69105]
[1778883893168,28.61,79024.47,0.0,-0.96742,4e-05,4.66767]
[1778883898202,28.61,79024.01,0.0,-0.96744,4e-05,4.66495]
[1778883903237,28.61,79022.07,0.0,-0.96752,4e-05,4.65524]
[1778883909279,28.6,79021.88,0.0,-0.96753,4e-05,4.65376]
[1778883914318,28.6,79024.59,0.0,-0.96743,4e-05,4.66611]
[1778883919351,28.6,79024.74,0.0,-0.96743,4e-05,4.66631]
[1778883922374,28.6,79007.77,0.0,-0.9681,4e-05,4.58593]
[1778883927407,28.6,79011.01,0.0,-0.96797,4e-05,4.60114]
[1778883932442,28.6,79010.3,0.0,-0.96802,4e-05,4.59484]
[1778883937477,28.6,79006.82,0.0,-0.96815,4e-05,4.5786]
[1778883942513,28.6,79006.98,0.0,-0.96815,4e-05,4.57944]
[1778883947549,28.6,79007.11,0.0,-0.96814,4e-05,4.58006]
[1778883953589,28.6,79007.08,0.0,-0.96814,4e-05,4.57987]
[1778883958625,28.6,79004.09,0.0,-0.96826,4e-05,4.56578]
[1778883963844,28.6,79004.02,0.0,-0.96826,4e-05,4.56546]
[1778883969701,28.6,79001.99,0.0,-0.96834,4e-05,4.55598]
[1778883974741,28.6,79002.64,0.0,-0.96832,4e-05,4.55915]
[1778883979772,28.6,79009.61,0.0,-0.96804,4e-05,4.59185]
[1778883985814,28.6,79009.42,0.0,-0.96805,4e-05,4.59072]
[1778883991855,28.6,79008.68,0.0,-0.9681,4e-05,4.58404]
[1778883993870,28.6,79003.45,0.0,-0.96831,4e-05,4.55948]
[1778883998905,28.6,79003.57,0.0,-0.9683,4e-05,4.56011]
[1778884004141,28.6,79003.84,0.0,-0.96829,4e-05,4.56141]
[1778884010988,28.6,79003.89,0.0,-0.96829,4e-05,4.56168]
[1778884016024,28.6,79002.1,0.0,-0.96836,4e-05,4.55341]
[1778884021060,28.6,79001.93,0.0,-0.96836,4e-05,4.55272]
[1778884026094,28.6,79003.48,0.0,-0.9683,4e-05,4.56005]
[1778884031130,28.6,79003.95,0.0,-0.96828,4e-05,4.5623]
[1778884037373,28.6,79003.75,0.0,-0.96829,4e-05,4.56144]
[1778884043215,28.6,79005.69,0.0,-0.96822,4e-05,4.57059]
[1778884048253,28.6,79005.7,0.0,-0.96822,4e-05,4.57065]
[1778884053284,28.6,79005.1,0.0,-0.96826,4e-05,4.56489]
[1778884058320,28.6,79004.79,0.0,-0.96827,4e-05,4.56351]
[1778884065574,28.6,79004.67,0.0,-0.96827,4e-05,4.56306]
[1778884072419,28.6,79004.86,0.0,-0.96826,4e-05,4.56406]
[1778884077660,28.6,79004.56,0.0,-0.96828,4e-05,4.56272]
[1778884082488,28.6,78998.97,0.0,-0.96849,4e-05,4.53672]
[1778884087523,28.6,78994.85,0.0,-0.96865,4e-05,4.51802]
[1778884092560,28.61,78994.02,0.0,-0.96867,4e-05,4.51468]
[1778884098807,28.61,78990.31,0.0,-0.96881,4e-05,4.49815]
[1778884106872,28.61,78990.54,0.0,-0.96879,4e-05,4.50053]
[1778884112701,28.61,78992.46,0.0,-0.96873,4e-05,4.50721]
[1778884118956,28.61,78992.15,0.0,-0.96873,4e-05,4.50686]
[1778884127012,28.61,78992.15,0.0,-0.96872,4e-05,4.50812]
[1778884132841,28.62,78995.36,0.0,-0.96859,4e-05,4.52378]
[1778884137874,28.62,78996.57,0.0,-0.96854,4e-05,4.53009]
[1778884143929,28.62,78997.04,0.0,-0.96852,4e-05,4.53307]
[1778884145936,28.62,79003.77,0.0,-0.96825,4e-05,4.5648]
[1778884150970,28.62,79003.78,0.0,-0.96825,4e-05,4.56524]
[1778884156004,28.62,78999.15,0.0,-0.96842,4e-05,4.54409]
[1778884161039,28.62,78996.91,0.0,-0.96851,4e-05,4.53426]
[1778884164061,28.62,79003.01,0.0,-0.96827,4e-05,4.56306]
[1778884168089,28.62,79008.96,0.0,-0.96803,4e-05,4.5912]
[1778884169095,28.62,79014.72,0.0,-0.96781,4e-05,4.61832]
[1778884174130,28.62,79017.97,0.0,-0.9677,4e-05,4.63052]
[1778884179379,28.62,79019.48,0.0,-0.96764,4e-05,4.63748]
[1778884185208,28.62,79014.48,0.0,-0.96784,4e-05,4.61367]
[1778884190242,28.62,79014.11,0.0,-0.96785,4e-05,4.61189]
[1778884196285,28.62,79015.33,0.0,-0.96781,4e-05,4.61755]
[1778884198299,28.62,79022.12,0.0,-0.96754,4e-05,4.64959]
[1778884200530,28.62,79027.4,0.0,-0.96733,4e-05,4.67446]
[1778884206355,28.62,79031.01,0.0,-0.9672,4e-05,4.69086]
[1778884212614,28.62,79034.16,0.0,-0.96708,4e-05,4.70508]
[1778884217432,28.62,79043.89,0.0,-0.96669,4e-05,4.751]
[1778884220671,28.62,79049.17,0.0,-0.96648,4e-05,4.77582]
[1778884228727,28.61,79054.07,0.0,-0.9663,4e-05,4.79772]
[1778884233762,28.61,79058.37,0.0,-0.96615,4e-05,4.81439]
[1778884239587,28.61,79059.66,0.0,-0.96611,4e-05,4.81931]
[1778884244626,28.61,79064.09,0.0,-0.96594,4e-05,4.83983]
[1778884246637,28.61,79070.85,0.0,-0.96566,4e-05,4.87236]
[1778884248867,28.6,79065.19,0.0,-0.9659,4e-05,4.84415]
[1778884253902,28.6,79064.32,0.0,-0.96595,4e-05,4.83885]
[1778884259726,28.6,79065.19,0.0,-0.96592,4e-05,4.84176]
[1778884263972,28.6,79073.26,0.0,-0.96559,4e-05,4.88034]
[1778884264763,28.6,79073.26,0.0,-0.9656,4e-05,4.88004]
[1778884269797,28.6,79073.4,0.0,-0.9656,4e-05,4.87921]
[1778884275049,28.59,79075.63,0.0,-0.96552,4e-05,4.88861]
[1778884280875,28.59,79080.97,0.0,-0.96532,4e-05,4.91295]
[1778884286927,28.59,79078.65,0.0,-0.96543,4e-05,4.8994]
[1778884292959,28.58,79078.56,0.0,-0.96548,4e-05,4.89382]
[1778884297994,28.58,79077.81,0.0,-0.96552,4e-05,4.88851]
[1778884303031,28.58,79076.56,0.0,-0.96559,4e-05,4.88078]
[1778884308066,28.57,79068.74,0.0,-0.96592,4e-05,4.84093]
[1778884309073,28.57,79057.77,0.0,-0.96638,4e-05,4.78729]
[1778884310080,28.57,79057.83,0.0,-0.96638,4e-05,4.78742]
[1778884315115,28.57,79057.13,0.0,-0.96641,4e-05,4.78319]
[1778884320149,28.57,79060.8,0.0,-0.96627,4e-05,4.80031]
[1778884327198,28.57,79062.65,0.0,-0.9662,4e-05,4.80837]
[1778884333241,28.57,79058.68,0.0,-0.96637,4e-05,4.78838]
[1778884335256,28.57,79065.7,0.0,-0.96608,4e-05,4.82224]
[1778884340291,28.57,79062.69,0.0,-0.96621,4e-05,4.8069]
[1778884346547,28.56,79063.95,0.0,-0.96617,4e-05,4.81237]
[1778884353381,28.56,79065.44,0.0,-0.96613,4e-05,4.81581]
[1778884358416,28.56,79067.75,0.0,-0.96604,4e-05,4.82655]
[1778884363451,28.56,79069.63,0.0,-0.96597,4e-05,4.83518]
[1778884369494,28.56,79071.31,0.0,-0.9659,4e-05,4.8426]
[1778884375750,28.56,79071.45,0.0,-0.96591,4e-05,4.84247]
[1778884381577,28.56,79072.37,0.0,-0.96588,4e-05,4.84612]
[1778884386617,28.56,79072.82,0.0,-0.96586,4e-05,4.8476]
[1778884391647,28.55,79071.07,0.0,-0.96594,4e-05,4.83835]
[1778884396682,28.55,79071.29,0.0,-0.96594,4e-05,4.83877]
[1778884401720,28.55,79071.21,0.0,-0.96595,4e-05,4.83774]
[1778884403948,28.55,79065.21,0.0,-0.9662,4e-05,4.80822]
[1778884405748,28.55,79062.94,0.0,-0.96629,4e-05,4.79701]
[1778884410782,28.55,79060.02,0.0,-0.96641,4e-05,4.78245]
[1778884416037,28.55,79055.18,0.0,-0.96663,4e-05,4.75569]
[1778884421864,28.55,79053.12,0.0,-0.96672,4e-05,4.74534]
[1778884426899,28.55,79052.78,0.0,-0.96674,4e-05,4.74333]
[1778884433951,28.55,79051.84,0.0,-0.96678,4e-05,4.73825]
[1778884438982,28.55,79042.57,0.0,-0.96716,4e-05,4.69335]
[1778884444018,28.55,79038.57,0.0,-0.96732,4e-05,4.67405]
[1778884448046,28.55,79029.97,0.0,-0.96766,4e-05,4.63301]
[1778884449054,28.55,79024.79,0.0,-0.96787,4e-05,4.6085]
[1778884451067,28.55,79023.53,0.0,-0.96791,4e-05,4.60267]
[1778884456317,28.55,79020.9,0.0,-0.96802,4e-05,4.59063]
[1778884461137,28.55,79015.04,0.0,-0.96824,4e-05,4.56329]
[1778884463151,28.55,79011.73,0.0,-0.96837,4e-05,4.54797]
[1778884465166,28.55,79006.7,0.0,-0.96856,4e-05,4.52469]
[1778884470199,28.55,79000.12,0.0,-0.96881,4e-05,4.49482]
[1778884475239,28.55,79000.42,0.0,-0.96881,4e-05,4.4944]
[1778884480273,28.55,78999.57,0.0,-0.96883,4e-05,4.49139]
[1778884484298,28.56,79006.46,0.0,-0.96856,4e-05,4.52415]
[1778884490341,28.56,79006.67,0.0,-0.96855,4e-05,4.52594]
[1778884495375,28.56,79005.7,0.0,-0.96858,4e-05,4.52212]
[1778884496382,28.56,79018.96,0.0,-0.96806,4e-05,4.58429]
[1778884497389,28.56,79024.75,0.0,-0.96783,4e-05,4.61159]
[1778884500410,28.56,79031.62,0.0,-0.96756,4e-05,4.64405]
[1778884505445,28.56,79028.74,0.0,-0.96768,4e-05,4.63005]
[1778884510481,28.56,79024.35,0.0,-0.96786,4e-05,4.60895]
[1778884516740,28.56,79029.39,0.0,-0.96766,4e-05,4.63259]
[1778884523576,28.56,79027.7,0.0,-0.96773,4e-05,4.62438]
[1778884528610,28.56,79026.88,0.0,-0.96776,4e-05,4.62037]
[1778884530838,28.56,79021.12,0.0,-0.96799,4e-05,4.59312]
[1778884532639,28.56,79018.0,0.0,-0.96813,4e-05,4.57551]
[1778884537674,28.56,79016.34,0.0,-0.96819,4e-05,4.56789]
[1778884542710,28.56,79014.49,0.0,-0.96826,4e-05,4.55936]
[1778884548751,28.56,79013.71,0.0,-0.96829,4e-05,4.55587]
[1778884553788,28.56,79012.23,0.0,-0.96835,4e-05,4.54903]
[1778884558822,28.56,79010.48,0.0,-0.96842,4e-05,4.54094]
[1778884564073,28.56,79010.01,0.0,-0.96844,4e-05,4.53885]
[1778884569898,28.56,79010.09,0.0,-0.96843,4e-05,4.53931]
[1778884574934,28.56,79009.72,0.0,-0.96845,4e-05,4.53763]
[1778884579968,28.56,79009.29,0.0,-0.96846,4e-05,4.53566]
[1778884586011,28.56,79008.92,0.0,-0.96848,4e-05,4.53398]
[1778884591047,28.56,79016.53,0.0,-0.9682,4e-05,4.5666]
[1778884596083,28.56,79015.43,0.0,-0.96824,4e-05,4.5612]
[1778884601118,28.56,79014.83,0.0,-0.96827,4e-05,4.55825]
[1778884606152,28.56,79016.04,0.0,-0.96822,4e-05,4.56372]
[1778884611187,28.56,79014.96,0.0,-0.96827,4e-05,4.55848]
[1778884617229,28.56,79014.15,0.0,-0.9683,4e-05,4.55446]
[1778884622488,28.56,79013.35,0.0,-0.96833,4e-05,4.55054]
[1778884625286,28.56,79028.52,0.0,-0.96774,4e-05,4.62191]
[1778884626292,28.56,79029.2,0.0,-0.96771,4e-05,4.625]
[1778884631328,28.55,79032.16,0.0,-0.9676,4e-05,4.63837]
[1778884642631,28.55,79041.61,0.0,-0.96724,4e-05,4.68192]
[1778884648450,28.55,79047.13,0.0,-0.96702,4e-05,4.70773]
[1778884653485,28.55,79051.08,0.0,-0.96688,4e-05,4.72317]
[1778884657512,28.55,79044.04,0.0,-0.96717,4e-05,4.68912]
[1778884662548,28.55,79040.2,0.0,-0.96733,4e-05,4.67057]
[1778884664561,28.55,79053.03,0.0,-0.96681,4e-05,4.73188]
[1778884668590,28.55,79058.25,0.0,-0.9666,4e-05,4.75641]
[1778884673624,28.55,79063.48,0.0,-0.9664,4e-05,4.78076]
[1778884677655,28.54,79069.44,0.0,-0.96616,4e-05,4.80889]
[1778884682689,28.54,79070.52,0.0,-0.96613,4e-05,4.813]
[1778884687725,28.54,79072.12,0.0,-0.96607,4e-05,4.81971]
[1778884692760,28.54,79072.55,0.0,-0.96606,4e-05,4.82077]
[1778884697794,28.54,79073.12,0.0,-0.96605,4e-05,4.82257]
[1778884702829,28.53,79073.91,0.0,-0.96602,4e-05,4.82547]
[1778884707867,28.53,79074.2,0.0,-0.96602,4e-05,4.82594]
[1778884712899,28.53,79076.11,0.0,-0.96597,4e-05,4.83131]
[1778884714913,28.53,79087.2,0.0,-0.96551,4e-05,4.88525]
[1778884719949,28.53,79087.6,0.0,-0.96551,4e-05,4.88571]
[1778884724983,28.52,79085.87,0.0,-0.96559,4e-05,4.87561]
[1778884730021,28.52,79082.87,0.0,-0.96573,4e-05,4.85931]
[1778884735055,28.52,79083.17,0.0,-0.96573,4e-05,4.8592]
[1778884740090,28.52,79080.59,0.0,-0.96585,4e-05,4.84494]
[1778884745124,28.51,79078.84,0.0,-0.96594,4e-05,4.83483]
[1778884751390,28.51,79077.01,0.0,-0.96603,4e-05,4.82405]
[1778884759224,28.51,79075.26,0.0,-0.96612,4e-05,4.81317]
[1778884764257,28.5,79075.22,0.0,-0.96614,4e-05,4.81156]
[1778884769293,28.5,79073.56,0.0,-0.96622,4e-05,4.80208]
[1778884774328,28.5,79073.09,0.0,-0.96627,4e-05,4.79539]
[1778884779363,28.5,79072.79,0.0,-0.96629,4e-05,4.7926]
[1778884784399,28.49,79073.51,0.0,-0.96627,4e-05,4.79474]
[1778884791670,28.49,79072.45,0.0,-0.96634,4e-05,4.78741]
[1778884797490,28.49,79065.19,0.0,-0.96664,4e-05,4.75084]
[1778884798497,28.49,79058.01,0.0,-0.96694,4e-05,4.71596]
[1778884799503,28.49,79054.63,0.0,-0.96708,4e-05,4.69955]
[1778884803532,28.49,79055.72,0.0,-0.96704,4e-05,4.70433]
[1778884807561,28.49,79049.47,0.0,-0.96729,4e-05,4.67396]
[1778884809574,28.49,79048.2,0.0,-0.96734,4e-05,4.66783]
[1778884814609,28.49,79051.45,0.0,-0.96721,4e-05,4.68332]
[1778884819644,28.49,79053.55,0.0,-0.96713,4e-05,4.69326]
[1778884821658,28.49,79064.81,0.0,-0.96667,4e-05,4.74732]
[1778884823672,28.49,79072.43,0.0,-0.96636,4e-05,4.78414]
[1778884824679,28.48,79073.66,0.0,-0.96632,4e-05,4.78977]
[1778884830721,28.48,79071.3,0.0,-0.96642,4e-05,4.77719]
[1778884836763,28.48,79071.99,0.0,-0.96642,4e-05,4.77642]
[1778884841798,28.48,79071.65,0.0,-0.96644,4e-05,4.77394]
[1778884852097,28.48,79072.75,0.0,-0.96641,4e-05,4.77764]
[1778884857909,28.48,79070.2,0.0,-0.96653,4e-05,4.76436]
[1778884862947,28.47,79071.4,0.0,-0.96648,4e-05,4.7695]
[1778884869994,28.47,79070.85,0.0,-0.96651,4e-05,4.76586]
[1778884876038,28.47,79069.53,0.0,-0.96657,4e-05,4.75864]
[1778884881073,28.47,79068.33,0.0,-0.96663,4e-05,4.75216]
[1778884886108,28.47,79067.36,0.0,-0.96667,4e-05,4.7469]
[1778884891142,28.47,79068.15,0.0,-0.96667,4e-05,4.74713]
[1778884897413,28.47,79068.4,0.0,-0.96666,4e-05,4.74768]
[1778884904234,28.47,79069.84,0.0,-0.96661,4e-05,4.75391]
[1778884911283,28.46,79070.61,0.0,-0.96658,4e-05,4.75687]
[1778884917553,28.46,79070.87,0.0,-0.96658,4e-05,4.75746]
[1778884923367,28.46,79073.87,0.0,-0.96646,4e-05,4.77132]
[1778884929412,28.46,79074.27,0.0,-0.96645,4e-05,4.7725]
[1778884936463,28.46,79071.87,0.0,-0.96656,4e-05,4.76006]
[1778884941495,28.46,79074.31,0.0,-0.96646,4e-05,4.77138]
[1778884946531,28.46,79074.55,0.0,-0.96646,4e-05,4.77197]
[1778884950558,28.46,79080.11,0.0,-0.96623,4e-05,4.79856]
[1778884955597,28.45,79078.95,0.0,-0.96631,4e-05,4.78904]
[1778884960635,28.45,79079.27,0.0,-0.9663,4e-05,4.78977]
[1778884965672,28.45,79078.66,0.0,-0.96633,4e-05,4.78596]
[1778884970708,28.45,79077.22,0.0,-0.9664,4e-05,4.77816]
[1778884975744,28.45,79076.62,0.0,-0.96643,4e-05,4.77448]
[1778884980778,28.45,79076.01,0.0,-0.96646,4e-05,4.77079]
[1778884985813,28.45,79075.71,0.0,-0.96648,4e-05,4.76844]
[1778884990848,28.44,79075.51,0.0,-0.9665,4e-05,4.76676]
[1778884998122,28.44,79075.53,0.0,-0.9665,4e-05,4.76586]
[1778885003939,28.44,79075.33,0.0,-0.96652,4e-05,4.76406]
[1778885008979,28.44,79074.86,0.0,-0.96654,4e-05,4.76111]
[1778885014009,28.44,79086.28,0.0,-0.9661,4e-05,4.813]
[1778885015018,28.44,79092.16,0.0,-0.96586,4e-05,4.84157]
[1778885020052,28.44,79091.59,0.0,-0.96589,4e-05,4.83742]
[1778885026093,28.43,79090.05,0.0,-0.96597,4e-05,4.82826]
[1778885031354,28.43,79089.16,0.0,-0.96602,4e-05,4.82253]
[1778885036163,28.43,79095.37,0.0,-0.96577,4e-05,4.85159]
[1778885041424,28.43,79099.37,0.0,-0.96562,4e-05,4.86961]
[1778885047240,28.42,79098.02,0.0,-0.9657,4e-05,4.86091]
[1778885053285,28.42,79095.89,0.0,-0.9658,4e-05,4.84836]
[1778885059325,28.41,79091.99,0.0,-0.96598,4e-05,4.82715]
[1778885064359,28.41,79093.02,0.0,-0.96595,4e-05,4.83051]
[1778885069394,28.41,79093.37,0.0,-0.96595,4e-05,4.83052]
[1778885073422,28.41,79086.38,0.0,-0.96627,4e-05,4.79193]
[1778885076443,28.41,79082.07,0.0,-0.96646,4e-05,4.77007]
[1778885081705,28.4,79078.22,0.0,-0.96663,4e-05,4.75025]
[1778885088528,28.4,79077.92,0.0,-0.96665,4e-05,4.74731]
[1778885093562,28.4,79070.71,0.0,-0.96695,4e-05,4.71142]
[1778885098829,28.4,79068.66,0.0,-0.96704,4e-05,4.70085]
[1778885104639,28.4,79066.68,0.0,-0.96713,4e-05,4.69061]
[1778885111689,28.4,79067.33,0.0,-0.96711,4e-05,4.69302]
[1778885116723,28.39,79066.8,0.0,-0.96713,4e-05,4.69001]
[1778885121758,28.39,79067.4,0.0,-0.96711,4e-05,4.69247]
[1778885122997,28.39,79075.86,0.0,-0.96677,4e-05,4.73326]
[1778885123774,28.39,79075.86,0.0,-0.96677,4e-05,4.73312]
[1778885128810,28.39,79074.65,0.0,-0.96683,4e-05,4.72651]
[1778885133844,28.39,79072.22,0.0,-0.96695,4e-05,4.71096]
[1778885138879,28.39,79072.47,0.0,-0.96695,4e-05,4.71149]
[1778885143914,28.39,79073.21,0.0,-0.96692,4e-05,4.71433]
[1778885148949,28.39,79072.3,0.0,-0.96697,4e-05,4.70918]
[1778885150964,28.39,79078.27,0.0,-0.96673,4e-05,4.73775]
[1778885157005,28.38,79077.55,0.0,-0.96677,4e-05,4.73308]
[1778885162043,28.38,79076.38,0.0,-0.96682,4e-05,4.72648]
[1778885168085,28.38,79075.98,0.0,-0.96685,4e-05,4.72338]
[1778885173120,28.38,79074.74,0.0,-0.96691,4e-05,4.71664]
[1778885178156,28.38,79074.32,0.0,-0.96693,4e-05,4.7139]
[1778885183417,28.38,79074.11,0.0,-0.96694,4e-05,4.71221]
[1778885186212,28.38,79066.87,0.0,-0.96724,4e-05,4.67697]
[1778885191248,28.38,79065.18,0.0,-0.96733,4e-05,4.66561]
[1778885196281,28.38,79066.62,0.0,-0.96727,4e-05,4.67234]
[1778885203330,28.37,79068.17,0.0,-0.96721,4e-05,4.67952]
[1778885208366,28.37,79070.39,0.0,-0.96712,4e-05,4.69]
[1778885213400,28.37,79070.99,0.0,-0.9671,4e-05,4.69267]
[1778885218435,28.37,79071.71,0.0,-0.96707,4e-05,4.69593]
[1778885223470,28.37,79072.44,0.0,-0.96705,4e-05,4.69924]
[1778885228505,28.37,79072.92,0.0,-0.96703,4e-05,4.70135]
[1778885233542,28.37,79073.01,0.0,-0.96703,4e-05,4.70159]
[1778885238576,28.37,79072.59,0.0,-0.96704,4e-05,4.69942]
[1778885243611,28.37,79073.42,0.0,-0.96701,4e-05,4.7033]
[1778885248650,28.37,79073.73,0.0,-0.967,4e-05,4.70466]
[1778885253681,28.37,79074.03,0.0,-0.96701,4e-05,4.70294]
[1778885258716,28.37,79074.71,0.0,-0.96698,4e-05,4.70611]
[1778885263751,28.37,79075.19,0.0,-0.96697,4e-05,4.70826]
[1778885268786,28.37,79075.28,0.0,-0.96696,4e-05,4.70852]
[1778885275057,28.37,79074.44,0.0,-0.967,4e-05,4.70426]
[1778885280872,28.37,79071.43,0.0,-0.96712,4e-05,4.68958]
[1778885285906,28.37,79070.8,0.0,-0.96715,4e-05,4.68651]
[1778885288928,28.37,79061.81,0.0,-0.96751,4e-05,4.64333]
[1778885289935,28.37,79061.69,0.0,-0.96751,4e-05,4.64282]
[1778885291948,28.37,79052.49,0.0,-0.96788,4e-05,4.59906]
[1778885292958,28.37,79053.45,0.0,-0.96784,4e-05,4.60376]
[1778885297990,28.37,79053.5,0.0,-0.96783,4e-05,4.60458]
[1778885303025,28.37,79054.36,0.0,-0.9678,4e-05,4.60921]
[1778885308061,28.37,79055.19,0.0,-0.96776,4e-05,4.61362]
[1778885313095,28.37,79064.86,0.0,-0.96739,4e-05,4.65723]
[1778885314103,28.37,79076.56,0.0,-0.96691,4e-05,4.71358]
[1778885315341,28.37,79078.43,0.0,-0.96684,4e-05,4.72245]
[1778885323167,28.37,79076.46,0.0,-0.96693,4e-05,4.71224]
[1778885328201,28.37,79073.94,0.0,-0.96703,4e-05,4.69959]
[1778885333236,28.37,79073.69,0.0,-0.96705,4e-05,4.69793]
[1778885338272,28.37,79073.29,0.0,-0.96707,4e-05,4.69547]
[1778885342301,28.37,79082.22,0.0,-0.96671,4e-05,4.73825]
[1778885347338,28.37,79084.05,0.0,-0.96664,4e-05,4.74623]
[1778885350360,28.37,79090.42,0.0,-0.96638,4e-05,4.77667]
[1778885352372,28.37,79085.61,0.0,-0.96658,4e-05,4.75281]
[1778885355394,28.37,79080.0,0.0,-0.96682,4e-05,4.72507]
[1778885360428,28.36,79078.69,0.0,-0.96688,4e-05,4.71804]
[1778885365694,28.36,79077.31,0.0,-0.96694,4e-05,4.7106]
[1778885367477,28.36,79083.82,0.0,-0.96668,4e-05,4.7418]
[1778885372513,28.36,79084.53,0.0,-0.96668,4e-05,4.74112]
[1778885377547,28.36,79083.62,0.0,-0.96672,4e-05,4.7357]
[1778885382582,28.36,79083.68,0.0,-0.96673,4e-05,4.73501]
[1778885385840,28.36,79076.14,0.0,-0.96704,4e-05,4.69797]
[1778885387617,28.36,79072.97,0.0,-0.96717,4e-05,4.68244]
[1778885388625,28.36,79064.88,0.0,-0.9675,4e-05,4.64353]
[1778885389631,28.36,79057.17,0.0,-0.96781,4e-05,4.60672]
[1778885392653,28.36,79051.43,0.0,-0.96803,4e-05,4.57958]
[1778885397688,28.36,79049.53,0.0,-0.9681,4e-05,4.57102]
[1778885402724,28.36,79051.14,0.0,-0.96804,4e-05,4.57903]
[1778885407757,28.36,79052.49,0.0,-0.96798,4e-05,4.58579]
[1778885412793,28.36,79053.05,0.0,-0.96796,4e-05,4.58878]
[1778885417827,28.36,79049.97,0.0,-0.96808,4e-05,4.5745]
[1778885423870,28.36,79051.22,0.0,-0.96802,4e-05,4.58099]
[1778885428904,28.36,79054.92,0.0,-0.96787,4e-05,4.59901]
[1778885433939,28.36,79056.02,0.0,-0.96784,4e-05,4.60173]
[1778885438974,28.36,79058.16,0.0,-0.96775,4e-05,4.61245]
[1778885444013,28.36,79057.83,0.0,-0.96776,4e-05,4.61131]
[1778885451060,28.36,79054.92,0.0,-0.96787,4e-05,4.59803]
[1778885456338,28.36,79054.44,0.0,-0.96789,4e-05,4.59612]
[1778885462137,28.37,79053.44,0.0,-0.96793,4e-05,4.59179]
[1778885467173,28.37,79052.79,0.0,-0.96795,4e-05,4.58903]
[1778885472208,28.37,79050.71,0.0,-0.96803,4e-05,4.57948]
[1778885478251,28.37,79049.57,0.0,-0.96807,4e-05,4.57447]
[1778885483286,28.37,79049.63,0.0,-0.96806,4e-05,4.57508]
[1778885486548,28.37,79043.4,0.0,-0.96831,4e-05,4.54591]
[1778885489328,28.37,79052.33,0.0,-0.96795,4e-05,4.58836]
[1778885493356,28.37,79057.64,0.0,-0.96776,4e-05,4.6108]
[1778885498392,28.37,79060.77,0.0,-0.96763,4e-05,4.62591]
[1778885503429,28.37,79063.17,0.0,-0.96754,4e-05,4.63759]
[1778885509468,28.37,79064.81,0.0,-0.96747,4e-05,4.64563]
[1778885515510,28.37,79066.44,0.0,-0.9674,4e-05,4.65363]
[1778885520546,28.37,79067.75,0.0,-0.96735,4e-05,4.66005]
[1778885526588,28.37,79067.82,0.0,-0.96734,4e-05,4.66057]
[1778885532631,28.37,79068.86,0.0,-0.9673,4e-05,4.66576]
[1778885537666,28.37,79065.0,0.0,-0.96745,4e-05,4.64757]
[1778885542702,28.37,79068.49,0.0,-0.96731,4e-05,4.66457]
[1778885547736,28.37,79072.2,0.0,-0.96716,4e-05,4.68256]
[1778885552771,28.37,79071.81,0.0,-0.96719,4e-05,4.67778]
[1778885558813,28.37,79072.71,0.0,-0.96716,4e-05,4.68225]
[1778885563848,28.37,79072.79,0.0,-0.96715,4e-05,4.68274]
[1778885568884,28.37,79072.7,0.0,-0.96715,4e-05,4.68241]
[1778885577183,28.37,79072.68,0.0,-0.96715,4e-05,4.68247]
[1778885582983,28.37,79078.76,0.0,-0.96691,4e-05,4.71186]
[1778885593051,28.37,79079.37,0.0,-0.96688,4e-05,4.71461]
[1778885600101,28.37,79078.0,0.0,-0.96694,4e-05,4.70809]
[1778885603122,28.37,79072.16,0.0,-0.96717,4e-05,4.68001]
[1778885605136,28.37,79067.07,0.0,-0.96738,4e-05,4.65572]
[1778885610171,28.38,79067.25,0.0,-0.96737,4e-05,4.65718]
[1778885617463,28.38,79068.74,0.0,-0.96732,4e-05,4.6621]
[1778885625276,28.38,79070.28,0.0,-0.96725,4e-05,4.67031]
[1778885630311,28.38,79070.83,0.0,-0.96722,4e-05,4.67341]
[1778885633335,28.38,79063.79,0.0,-0.96751,4e-05,4.63991]
[1778885634344,28.38,79060.63,0.0,-0.96763,4e-05,4.62495]
[1778885637604,28.38,79055.52,0.0,-0.96783,4e-05,4.60125]
[1778885642397,28.38,79050.43,0.0,-0.96803,4e-05,4.57775]
[1778885647675,28.38,79045.07,0.0,-0.96823,4e-05,4.55346]
[1778885654481,28.39,79045.07,0.0,-0.96822,4e-05,4.55451]
[1778885657503,28.39,79039.04,0.0,-0.96845,4e-05,4.52662]
[1778885665558,28.39,79034.54,0.0,-0.96862,4e-05,4.50683]
[1778885673618,28.39,79031.09,0.0,-0.96876,4e-05,4.48916]
[1778885683686,28.39,79028.14,0.0,-0.96886,4e-05,4.47693]
[1778885689728,28.4,79025.88,0.0,-0.96894,4e-05,4.46736]
[1778885698025,28.4,79024.88,0.0,-0.96897,4e-05,4.46402]
[1778885705840,28.4,79023.25,0.0,-0.96902,4e-05,4.45776]
[1778885714904,28.4,79023.03,0.0,-0.96901,4e-05,4.45824]
[1778885719939,28.41,79022.31,0.0,-0.96904,4e-05,4.45573]
[1778885724974,28.41,79021.9,0.0,-0.96904,4e-05,4.45468]
[1778885732022,28.41,79021.51,0.0,-0.96907,4e-05,4.45111]
[1778885738307,28.41,79020.96,0.0,-0.96908,4e-05,4.4496]
[1778885743100,28.41,79029.4,0.0,-0.96875,4e-05,4.48971]
[1778885744106,28.41,79035.23,0.0,-0.96852,4e-05,4.51708]
[1778885749142,28.41,79037.32,0.0,-0.96843,4e-05,4.52725]
[1778885754178,28.41,79039.14,0.0,-0.96836,4e-05,4.53616]
[1778885759212,28.41,79041.32,0.0,-0.96827,4e-05,4.54676]
[1778885764248,28.41,79035.27,0.0,-0.96851,4e-05,4.51868]
[1778885769283,28.42,79037.32,0.0,-0.96842,4e-05,4.5289]
[1778885773312,28.42,79043.11,0.0,-0.96819,4e-05,4.55661]
[1778885778587,28.42,79047.59,0.0,-0.96801,4e-05,4.57829]
[1778885784389,28.42,79052.84,0.0,-0.9678,4e-05,4.60376]
[1778885788658,28.42,79062.68,0.0,-0.9674,4e-05,4.65105]
[1778885789424,28.42,79062.68,0.0,-0.9674,4e-05,4.65109]
[1778885796473,28.42,79063.2,0.0,-0.9674,4e-05,4.65081]
[1778885805537,28.42,79064.29,0.0,-0.96735,4e-05,4.6564]
[1778885810572,28.42,79067.66,0.0,-0.96721,4e-05,4.67277]
[1778885816617,28.42,79068.15,0.0,-0.96719,4e-05,4.67533]
[1778885822667,28.42,79071.8,0.0,-0.96704,4e-05,4.69297]
[1778885827701,28.42,79072.43,0.0,-0.96702,4e-05,4.69602]
[1778885832737,28.42,79073.5,0.0,-0.96697,4e-05,4.70121]
[1778885839008,28.42,79075.28,0.0,-0.9669,4e-05,4.7097]
[1778885844820,28.42,79075.29,0.0,-0.9669,4e-05,4.70968]
[1778885849855,28.42,79074.21,0.0,-0.96694,4e-05,4.70441]
[1778885854890,28.42,79074.71,0.0,-0.96694,4e-05,4.70378]
[1778885860933,28.42,79077.19,0.0,-0.96684,4e-05,4.71569]
[1778885867981,28.42,79079.47,0.0,-0.96675,4e-05,4.72653]
[1778885877046,28.42,79079.46,0.0,-0.96676,4e-05,4.72626]
[1778885882082,28.42,79078.21,0.0,-0.96681,4e-05,4.72013]
[1778885887117,28.42,79077.85,0.0,-0.96682,4e-05,4.71837]
[1778885894167,28.42,79077.04,0.0,-0.96685,4e-05,4.71453]
[1778885899438,28.42,79077.22,0.0,-0.96685,4e-05,4.7155]
[1778885909507,28.42,79077.0,0.0,-0.96685,4e-05,4.71472]
[1778885917327,28.42,79078.76,0.0,-0.9668,4e-05,4.72043]
[1778885926390,28.42,79076.65,0.0,-0.96688,4e-05,4.71031]
[1778885931428,28.42,79072.2,0.0,-0.96706,4e-05,4.68898]
[1778885936463,28.42,79070.33,0.0,-0.96714,4e-05,4.68017]
[1778885941500,28.42,79069.96,0.0,-0.96715,4e-05,4.67861]
[1778885949791,28.42,79071.24,0.0,-0.9671,4e-05,4.68518]
[1778885955597,28.42,79071.9,0.0,-0.96707,4e-05,4.68868]
[1778885960632,28.42,79073.81,0.0,-0.96699,4e-05,4.69818]
[1778885965667,28.42,79075.27,0.0,-0.96692,4e-05,4.70542]
[1778885970703,28.42,79073.25,0.0,-0.967,4e-05,4.69593]
[1778885975737,28.43,79070.71,0.0,-0.96712,4e-05,4.68107]
[1778885980773,28.43,79071.56,0.0,-0.96709,4e-05,4.68559]
[1778885986814,28.43,79071.46,0.0,-0.96709,4e-05,4.68564]
[1778885992857,28.43,79072.44,0.0,-0.96704,4e-05,4.6909]
[1778885998899,28.43,79073.02,0.0,-0.96701,4e-05,4.69422]
[1778886003936,28.43,79066.89,0.0,-0.96726,4e-05,4.66519]
[1778886008971,28.43,79062.62,0.0,-0.96742,4e-05,4.64538]
[1778886014010,28.43,79061.64,0.0,-0.96746,4e-05,4.64137]
[1778886019048,28.43,79067.98,0.0,-0.9672,4e-05,4.67219]
[1778886024085,28.43,79068.66,0.0,-0.96717,4e-05,4.67575]
[1778886029118,28.43,79070.02,0.0,-0.96711,4e-05,4.68256]
[1778886034153,28.43,79071.37,0.0,-0.96707,4e-05,4.68625]
[1778886040195,28.43,79071.69,0.0,-0.96706,4e-05,4.68804]
[1778886045230,28.44,79072.28,0.0,-0.96703,4e-05,4.69107]
[1778886052285,28.44,79072.47,0.0,-0.96702,4e-05,4.69224]
[1778886057320,28.44,79073.27,0.0,-0.96699,4e-05,4.69624]
[1778886062356,28.44,79071.38,0.0,-0.96707,4e-05,4.68729]
[1778886068398,28.44,79070.19,0.0,-0.96711,4e-05,4.68194]
[1778886073658,28.44,79070.48,0.0,-0.9671,4e-05,4.68366]
[1778886079478,28.44,79070.58,0.0,-0.96709,4e-05,4.6846]
[1778886084512,28.44,79071.17,0.0,-0.96706,4e-05,4.68782]
[1778886089551,28.44,79071.93,0.0,-0.96703,4e-05,4.69184]
[1778886091562,28.44,79065.7,0.0,-0.9673,4e-05,4.6591]
[1778886093799,28.44,79081.1,0.0,-0.96667,4e-05,4.73342]
[1778886100625,28.44,79085.45,0.0,-0.96649,4e-05,4.75436]
[1778886105659,28.44,79087.02,0.0,-0.96643,4e-05,4.76173]
[1778886110694,28.44,79088.02,0.0,-0.96639,4e-05,4.76621]
[1778886115731,28.44,79089.59,0.0,-0.96633,4e-05,4.7734]
[1778886120766,28.44,79088.28,0.0,-0.96639,4e-05,4.76641]
[1778886125799,28.44,79086.14,0.0,-0.96649,4e-05,4.7554]
[1778886130835,28.43,79083.48,0.0,-0.9666,4e-05,4.74185]
[1778886135870,28.43,79079.5,0.0,-0.96677,4e-05,4.72192]
[1778886140905,28.43,79078.52,0.0,-0.96681,4e-05,4.71657]
[1778886145940,28.43,79076.25,0.0,-0.96691,4e-05,4.70498]
[1778886150977,28.43,79077.56,0.0,-0.96686,4e-05,4.71061]
[1778886156010,28.43,79076.7,0.0,-0.96693,4e-05,4.70269]
[1778886161045,28.43,79075.04,0.0,-0.967,4e-05,4.694]
[1778886166080,28.43,79073.92,0.0,-0.96705,4e-05,4.68797]
[1778886171115,28.43,79073.17,0.0,-0.96709,4e-05,4.68361]
[1778886177157,28.42,79072.44,0.0,-0.96712,4e-05,4.67941]
[1778886182193,28.42,79070.11,0.0,-0.96722,4e-05,4.66775]
[1778886187227,28.42,79071.38,0.0,-0.96717,4e-05,4.67343]
[1778886192263,28.42,79071.89,0.0,-0.96716,4e-05,4.67549]
[1778886197298,28.42,79072.18,0.0,-0.96715,4e-05,4.67655]
[1778886199312,28.42,79079.41,0.0,-0.96685,4e-05,4.7112]
[1778886204597,28.42,79079.9,0.0,-0.96684,4e-05,4.71298]
[1778886208375,28.42,79085.25,0.0,-0.96663,4e-05,4.73835]
[1778886212402,28.42,79090.34,0.0,-0.96644,4e-05,4.75936]
[1778886217437,28.42,79094.43,0.0,-0.96628,4e-05,4.77837]
[1778886224737,28.41,79094.15,0.0,-0.9663,4e-05,4.77565]
[1778886230530,28.41,79090.77,0.0,-0.96645,4e-05,4.75812]
[1778886235564,28.41,79089.7,0.0,-0.9665,4e-05,4.75214]
[1778886244877,28.41,79089.16,0.0,-0.96654,4e-05,4.74821]
[1778886250672,28.41,79086.49,0.0,-0.96665,4e-05,4.73452]
[1778886255704,28.41,79086.93,0.0,-0.96664,4e-05,4.73608]
[1778886260739,28.4,79085.98,0.0,-0.96668,4e-05,4.73094]
[1778886265774,28.4,79083.52,0.0,-0.96679,4e-05,4.71856]
[1778886266783,28.4,79076.21,0.0,-0.96709,4e-05,4.68317]
[1778886267789,28.4,79065.14,0.0,-0.96753,4e-05,4.63004]
[1778886268795,28.4,79059.54,0.0,-0.96776,4e-05,4.60339]
[1778886269803,28.4,79060.73,0.0,-0.96771,4e-05,4.60916]
[1778886271816,28.4,79054.65,0.0,-0.96797,4e-05,4.57747]
[1778886272824,28.4,79047.03,0.0,-0.96827,4e-05,4.54159]
[1778886273830,28.41,79043.47,0.0,-0.96841,4e-05,4.52505]
[1778886276851,28.41,79040.86,0.0,-0.9685,4e-05,4.51354]
[1778886281886,28.41,79045.91,0.0,-0.96829,4e-05,4.53856]
[1778886282893,28.41,79051.15,0.0,-0.96808,4e-05,4.56354]
[1778886283900,28.41,79056.95,0.0,-0.96785,4e-05,4.59123]
[1778886285159,28.41,79056.43,0.0,-0.96787,4e-05,4.5889]
[1778886290950,28.41,79054.68,0.0,-0.96793,4e-05,4.58142]
[1778886292964,28.41,79047.68,0.0,-0.96821,4e-05,4.54857]
[1778886295229,28.41,79044.27,0.0,-0.96834,4e-05,4.53287]
[1778886301021,28.41,79043.2,0.0,-0.96837,4e-05,4.52894]
[1778886311093,28.42,79047.52,0.0,-0.96819,4e-05,4.55088]
[1778886323173,28.42,79047.96,0.0,-0.96816,4e-05,4.5544]
[1778886333243,28.42,79049.09,0.0,-0.96813,4e-05,4.55771]
[1778886338281,28.42,79049.22,0.0,-0.96812,4e-05,4.5588]
[1778886343316,28.42,79048.41,0.0,-0.96814,4e-05,4.55556]
[1778886351372,28.42,79048.73,0.0,-0.96813,4e-05,4.55784]
[1778886356408,28.43,79050.33,0.0,-0.96806,4e-05,4.56601]
[1778886361442,28.43,79054.18,0.0,-0.9679,4e-05,4.58484]
[1778886367484,28.43,79055.94,0.0,-0.96782,4e-05,4.5939]
[1778886373526,28.43,79058.86,0.0,-0.9677,4e-05,4.60843]
[1778886378564,28.43,79061.21,0.0,-0.9676,4e-05,4.62014]
[1778886383599,28.43,79063.27,0.0,-0.96752,4e-05,4.63043]
[1778886388633,28.43,79065.0,0.0,-0.96744,4e-05,4.63911]
[1778886392661,28.43,79071.43,0.0,-0.9672,4e-05,4.66713]
[1778886397945,28.43,79072.35,0.0,-0.96716,4e-05,4.67172]
[1778886401725,28.43,79078.5,0.0,-0.96691,4e-05,4.70142]
[1778886406759,28.43,79081.67,0.0,-0.96679,4e-05,4.71654]
[1778886413808,28.43,79081.02,0.0,-0.96681,4e-05,4.71315]
[1778886418845,28.43,79078.3,0.0,-0.96693,4e-05,4.69992]
[1778886423878,28.43,79077.26,0.0,-0.96697,4e-05,4.69487]
[1778886428914,28.43,79076.09,0.0,-0.96702,4e-05,4.68923]
[1778886438226,28.43,79076.49,0.0,-0.967,4e-05,4.69113]
[1778886446045,28.43,79075.97,0.0,-0.96702,4e-05,4.68862]
[1778886454101,28.43,79075.29,0.0,-0.96707,4e-05,4.68234]
[1778886460143,28.43,79074.37,0.0,-0.96711,4e-05,4.67797]
[1778886465179,28.43,79074.4,0.0,-0.9671,4e-05,4.67817]
[1778886470213,28.43,79073.91,0.0,-0.96712,4e-05,4.67586]
[1778886476256,28.43,79073.77,0.0,-0.96713,4e-05,4.67527]
[1778886481290,28.43,79073.7,0.0,-0.96713,4e-05,4.67501]
[1778886486325,28.43,79073.65,0.0,-0.96713,4e-05,4.67485]
[1778886492367,28.43,79073.69,0.0,-0.96713,4e-05,4.67514]
[1778886497402,28.43,79073.58,0.0,-0.96713,4e-05,4.6747]
[1778886505458,28.43,79073.47,0.0,-0.96714,4e-05,4.6743]
[1778886512507,28.43,79073.1,0.0,-0.96717,4e-05,4.66962]
[1778886518790,28.43,79073.03,0.0,-0.96717,4e-05,4.6694]
[1778886524592,28.43,79072.81,0.0,-0.96718,4e-05,4.66846]
[1778886529627,28.43,79071.99,0.0,-0.96721,4e-05,4.66463]
[1778886534666,28.43,79068.79,0.0,-0.96734,4e-05,4.64943]
[1778886535669,28.43,79061.93,0.0,-0.96762,4e-05,4.61676]
[1778886540704,28.44,79065.23,0.0,-0.96748,4e-05,4.63295]
[1778886546746,28.44,79067.24,0.0,-0.96739,4e-05,4.643]
[1778886547753,28.44,79072.59,0.0,-0.96718,4e-05,4.66869]
[1778886552789,28.44,79076.74,0.0,-0.96701,4e-05,4.68869]
[1778886557823,28.44,79076.26,0.0,-0.96703,4e-05,4.68649]
[1778886562858,28.44,79076.05,0.0,-0.96704,4e-05,4.68564]
[1778886567893,28.44,79074.35,0.0,-0.9671,4e-05,4.67767]
[1778886572928,28.44,79075.12,0.0,-0.96709,4e-05,4.6786]
[1778886577963,28.44,79079.99,0.0,-0.96689,4e-05,4.70231]
[1778886583000,28.44,79076.23,0.0,-0.96704,4e-05,4.68433]
[1778886588034,28.44,79069.41,0.0,-0.96731,4e-05,4.65183]
[1778886589040,28.44,79060.96,0.0,-0.96765,4e-05,4.61161]
[1778886592064,28.44,79055.68,0.0,-0.96786,4e-05,4.58703]
[1778886595323,28.44,79048.29,0.0,-0.96815,4e-05,4.55271]
[1778886601130,28.44,79048.04,0.0,-0.96814,4e-05,4.55287]
[1778886607166,28.45,79045.62,0.0,-0.96823,4e-05,4.54275]
[1778886609183,28.45,79051.75,0.0,-0.96798,4e-05,4.57209]
[1778886615464,28.45,79055.96,0.0,-0.96781,4e-05,4.59292]
[1778886622271,28.45,79060.17,0.0,-0.96763,4e-05,4.6138]
[1778886627307,28.45,79063.04,0.0,-0.96751,4e-05,4.62799]
[1778886635606,28.45,79064.16,0.0,-0.96748,4e-05,4.6311]
[1778886641406,28.45,79067.07,0.0,-0.96736,4e-05,4.64543]
[1778886646444,28.45,79067.94,0.0,-0.96732,4e-05,4.65003]
[1778886651477,28.45,79069.04,0.0,-0.96728,4e-05,4.6557]
[1778886656511,28.45,79070.47,0.0,-0.96721,4e-05,4.66295]
[1778886661546,28.46,79071.11,0.0,-0.96719,4e-05,4.6664]
[1778886667588,28.46,79071.3,0.0,-0.96717,4e-05,4.66779]
[1778886672623,28.46,79072.24,0.0,-0.96713,4e-05,4.67271]
[1778886679674,28.46,79072.29,0.0,-0.96712,4e-05,4.67356]
[1778886685959,28.46,79073.54,0.0,-0.96707,4e-05,4.67997]
[1778886691756,28.46,79073.35,0.0,-0.9671,4e-05,4.6764]
[1778886697798,28.46,79073.42,0.0,-0.96709,4e-05,4.67712]
[1778886702833,28.46,79077.69,0.0,-0.96691,4e-05,4.69784]
[1778886712903,28.46,79078.5,0.0,-0.96688,4e-05,4.70211]
[1778886717939,28.46,79076.87,0.0,-0.96694,4e-05,4.69449]
[1778886722975,28.46,79075.53,0.0,-0.967,4e-05,4.68825]
[1778886728015,28.46,79072.9,0.0,-0.9671,4e-05,4.67596]
[1778886733048,28.46,79073.06,0.0,-0.96709,4e-05,4.67703]
[1778886738088,28.46,79074.02,0.0,-0.96705,4e-05,4.68183]
[1778886744131,28.46,79069.23,0.0,-0.96724,4e-05,4.65905]
[1778886751183,28.46,79066.49,0.0,-0.96737,4e-05,4.64311]
[1778886756453,28.46,79062.56,0.0,-0.96753,4e-05,4.62451]
[1778886762256,28.46,79061.02,0.0,-0.96759,4e-05,4.61737]
[1778886767291,28.46,79062.74,0.0,-0.96752,4e-05,4.62564]
[1778886772327,28.46,79064.58,0.0,-0.96744,4e-05,4.63451]
[1778886777364,28.47,79064.92,0.0,-0.96743,4e-05,4.63618]
[1778886783403,28.47,79064.85,0.0,-0.96743,4e-05,4.63595]
[1778886789445,28.47,79064.24,0.0,-0.96745,4e-05,4.63322]
[1778886796741,28.47,79066.09,0.0,-0.96738,4e-05,4.64235]
[1778886801779,28.47,79066.1,0.0,-0.96737,4e-05,4.64268]
[1778886811599,28.47,79064.81,0.0,-0.96744,4e-05,4.63402]
[1778886816634,28.47,79064.89,0.0,-0.96743,4e-05,4.63474]
[1778886822927,28.47,79066.19,0.0,-0.96738,4e-05,4.64145]
[1778886828721,28.47,79063.32,0.0,-0.96749,4e-05,4.62811]
[1778886836775,28.47,79062.98,0.0,-0.9675,4e-05,4.62708]
[1778886841813,28.47,79065.87,0.0,-0.96738,4e-05,4.64127]
[1778886850878,28.47,79065.93,0.0,-0.96737,4e-05,4.6424]
[1778886855912,28.47,79067.81,0.0,-0.96729,4e-05,4.65184]
[1778886861199,28.47,79068.64,0.0,-0.96725,4e-05,4.65624]
[1778886867996,28.48,79069.12,0.0,-0.96723,4e-05,4.65914]
[1778886879075,28.48,79070.71,0.0,-0.96718,4e-05,4.66461]
[1778886885117,28.48,79071.32,0.0,-0.96715,4e-05,4.668]
[1778886890150,28.48,79069.84,0.0,-0.96721,4e-05,4.66129]
[1778886897199,28.48,79067.72,0.0,-0.96729,4e-05,4.65171]
[1778886900221,28.48,79057.62,0.0,-0.96769,4e-05,4.60385]
[1778886905255,28.48,79053.99,0.0,-0.96783,4e-05,4.58744]
[1778886910290,28.48,79056.65,0.0,-0.96771,4e-05,4.6008]
[1778886917339,28.48,79059.25,0.0,-0.9676,4e-05,4.61405]
[1778886922374,28.49,79062.34,0.0,-0.96747,4e-05,4.62929]
[1778886929422,28.49,79062.7,0.0,-0.96745,4e-05,4.63165]
[1778886935465,28.49,79065.57,0.0,-0.96736,4e-05,4.64274]
[1778886941835,28.49,79063.54,0.0,-0.96743,4e-05,4.6334]
[1778886949563,28.49,79061.32,0.0,-0.96752,4e-05,4.62325]
[1778886956613,28.49,79062.81,0.0,-0.96746,4e-05,4.63072]
[1778886961975,28.49,79065.28,0.0,-0.96735,4e-05,4.64282]
[1778886967692,28.49,79065.58,0.0,-0.96734,4e-05,4.64447]
[1778886972726,28.49,79062.81,0.0,-0.96745,4e-05,4.63145]
[1778886978771,28.49,79063.76,0.0,-0.96741,4e-05,4.63614]
[1778886988839,28.49,79058.77,0.0,-0.96761,4e-05,4.61252]
[1778886993878,28.49,79063.05,0.0,-0.96746,4e-05,4.62999]
[1778887004269,28.49,79066.19,0.0,-0.96733,4e-05,4.64485]
[1778887013014,28.49,79068.16,0.0,-0.96725,4e-05,4.65418]
[1778887018045,28.49,79072.29,0.0,-0.96709,4e-05,4.67395]
[1778887023080,28.49,79076.98,0.0,-0.9669,4e-05,4.69644]
[1778887026101,28.49,79083.01,0.0,-0.96665,4e-05,4.72542]
[1778887030130,28.49,79090.74,0.0,-0.96634,4e-05,4.76254]
[1778887033151,28.49,79102.96,0.0,-0.96583,4e-05,4.82172]
[1778887036171,28.49,79111.2,0.0,-0.9655,4e-05,4.86145]
[1778887041207,28.48,79113.91,0.0,-0.9654,4e-05,4.87327]
[1778887047248,28.48,79115.41,0.0,-0.96535,4e-05,4.87865]
[1778887051276,28.48,79105.85,0.0,-0.96578,4e-05,4.82716]
[1778887058326,28.48,79105.41,0.0,-0.96582,4e-05,4.82326]
[1778887063361,28.47,79104.13,0.0,-0.96588,4e-05,4.81586]
[1778887068395,28.47,79103.04,0.0,-0.96593,4e-05,4.80948]
[1778887073431,28.47,79102.99,0.0,-0.96594,4e-05,4.80827]
[1778887078466,28.47,79102.09,0.0,-0.96599,4e-05,4.80295]
[1778887082495,28.47,79095.05,0.0,-0.96629,4e-05,4.76794]
[1778887087529,28.47,79091.08,0.0,-0.96645,4e-05,4.74813]
[1778887090550,28.47,79085.19,0.0,-0.9667,4e-05,4.71933]
[1778887094904,28.47,79077.16,0.0,-0.96703,4e-05,4.68032]
[1778887100620,28.47,79076.13,0.0,-0.96707,4e-05,4.67522]
[1778887105655,28.47,79073.61,0.0,-0.96717,4e-05,4.66301]
[1778887108678,28.47,79070.53,0.0,-0.9673,4e-05,4.64828]
[1778887115044,28.47,79073.04,0.0,-0.96722,4e-05,4.65743]
[1778887120760,28.47,79070.21,0.0,-0.96733,4e-05,4.64408]
[1778887125797,28.47,79070.53,0.0,-0.96731,4e-05,4.64584]
[1778887130832,28.47,79070.44,0.0,-0.96732,4e-05,4.64564]
[1778887135870,28.47,79072.34,0.0,-0.96724,4e-05,4.65492]
[1778887140906,28.47,79072.51,0.0,-0.96723,4e-05,4.65589]
[1778887145940,28.47,79072.39,0.0,-0.96723,4e-05,4.65547]
[1778887150975,28.47,79071.28,0.0,-0.96728,4e-05,4.65032]
[1778887154326,28.47,79044.86,0.0,-0.96833,4e-05,4.52524]
[1778887156013,28.47,79043.37,0.0,-0.96838,4e-05,4.51848]
[1778887161047,28.47,79046.97,0.0,-0.96823,4e-05,4.53654]
[1778887166084,28.47,79047.69,0.0,-0.96819,4e-05,4.54095]
[1778887172128,28.48,79054.31,0.0,-0.96794,4e-05,4.57028]
[1778887173135,28.48,79060.43,0.0,-0.9677,4e-05,4.59947]
[1778887174148,28.48,79063.32,0.0,-0.96758,4e-05,4.61343]
[1778887179179,28.48,79063.39,0.0,-0.96757,4e-05,4.6142]
[1778887184216,28.48,79068.71,0.0,-0.96736,4e-05,4.6399]
[1778887189249,28.48,79068.28,0.0,-0.96737,4e-05,4.63801]
[1778887194287,28.48,79071.02,0.0,-0.96726,4e-05,4.65117]
[1778887197306,28.48,79059.12,0.0,-0.96774,4e-05,4.59452]
[1778887198313,28.48,79048.57,0.0,-0.96816,4e-05,4.5448]
[1778887203347,28.48,79056.88,0.0,-0.96782,4e-05,4.58497]
[1778887208382,28.48,79059.8,0.0,-0.9677,4e-05,4.5995]
[1778887213417,28.48,79061.55,0.0,-0.96762,4e-05,4.60836]
[1778887218452,28.48,79059.98,0.0,-0.96768,4e-05,4.60137]
[1778887221473,28.48,79063.99,0.0,-0.96752,4e-05,4.62062]
[1778887226841,28.48,79061.26,0.0,-0.96763,4e-05,4.60791]
[1778887231552,28.48,79054.7,0.0,-0.96791,4e-05,4.57412]
[1778887233565,28.48,79047.47,0.0,-0.96819,4e-05,4.5403]
[1778887234574,28.49,79039.15,0.0,-0.96851,4e-05,4.50146]
[1778887240615,28.49,79035.53,0.0,-0.96864,4e-05,4.48587]
[1778887245649,28.49,79035.83,0.0,-0.96862,4e-05,4.48836]
[1778887250684,28.49,79035.56,0.0,-0.96862,4e-05,4.4882]
[1778887255719,28.49,79035.83,0.0,-0.9686,4e-05,4.49055]
[1778887261762,28.5,79036.56,0.0,-0.96857,4e-05,4.49525]
[1778887267132,28.5,79033.89,0.0,-0.96866,4e-05,4.48392]
[1778887272838,28.5,79032.19,0.0,-0.96871,4e-05,4.47732]
[1778887277874,28.5,79030.22,0.0,-0.96878,4e-05,4.46924]
[1778887284922,28.5,79029.07,0.0,-0.96881,4e-05,4.46537]
[1778887288952,28.51,79024.05,0.0,-0.969,4e-05,4.44289]
[1778887294993,28.51,79022.53,0.0,-0.96907,4e-05,4.43423]
[1778887300028,28.51,79020.28,0.0,-0.96915,4e-05,4.42493]
[1778887305066,28.51,79019.6,0.0,-0.96916,4e-05,4.42289]
[1778887311106,28.52,79019.91,0.0,-0.96914,4e-05,4.42562]
[1778887317483,28.52,79017.99,0.0,-0.9692,4e-05,4.41822]
[1778887323190,28.52,79016.79,0.0,-0.96924,4e-05,4.4137]
[1778887328224,28.52,79013.49,0.0,-0.96936,4e-05,4.39952]
[1778887334266,28.52,79010.16,0.0,-0.96947,4e-05,4.38563]
[1778887339316,28.53,79013.51,0.0,-0.96933,4e-05,4.40214]
[1778887344338,28.53,79016.89,0.0,-0.9692,4e-05,4.41884]
[1778887349373,28.53,79016.04,0.0,-0.96922,4e-05,4.41578]
[1778887354408,28.53,79016.87,0.0,-0.9692,4e-05,4.41751]
[1778887359443,28.53,79015.53,0.0,-0.96925,4e-05,4.41218]
[1778887364478,28.53,79014.76,0.0,-0.96927,4e-05,4.40951]
[1778887369513,28.54,79014.49,0.0,-0.96927,4e-05,4.40916]
[1778887374548,28.54,79016.6,0.0,-0.96918,4e-05,4.41972]
[1778887380591,28.54,79017.72,0.0,-0.96913,4e-05,4.42587]
[1778887387978,28.54,79021.55,0.0,-0.96897,4e-05,4.44472]
[1778887394689,28.54,79023.91,0.0,-0.96887,4e-05,4.4568]
[1778887401738,28.55,79028.37,0.0,-0.96869,4e-05,4.47869]
[1778887408120,28.55,79029.18,0.0,-0.96865,4e-05,4.48348]
[1778887414828,28.55,79032.33,0.0,-0.96854,4e-05,4.49637]
[1778887420870,28.55,79033.64,0.0,-0.96848,4e-05,4.50353]
[1778887428259,28.55,79035.91,0.0,-0.96838,4e-05,4.51537]
[1778887429933,28.55,79041.2,0.0,-0.96817,4e-05,4.54048]
[1778887430940,28.55,79046.51,0.0,-0.96796,4e-05,4.56558]
[1778887435975,28.56,79050.74,0.0,-0.96778,4e-05,4.58601]
[1778887441010,28.56,79054.55,0.0,-0.96763,4e-05,4.60443]
[1778887446046,28.56,79057.59,0.0,-0.96751,4e-05,4.61917]
[1778887452088,28.56,79061.82,0.0,-0.96733,4e-05,4.63954]
[1778887457122,28.56,79064.22,0.0,-0.96724,4e-05,4.65114]
[1778887462158,28.56,79066.19,0.0,-0.96716,4e-05,4.66066]
[1778887468542,28.56,79071.5,0.0,-0.96694,4e-05,4.68622]
[1778887471221,28.56,79076.69,0.0,-0.96675,4e-05,4.70807]
[1778887477263,28.56,79076.65,0.0,-0.96675,4e-05,4.70756]
[1778887482298,28.56,79075.59,0.0,-0.9668,4e-05,4.70218]
[1778887484655,28.56,79066.77,0.0,-0.96716,4e-05,4.65973]
[1778887488340,28.56,79063.97,0.0,-0.96727,4e-05,4.64638]
[1778887490354,28.56,79058.9,0.0,-0.96747,4e-05,4.62231]
[1778887495389,28.56,79050.38,0.0,-0.96781,4e-05,4.58226]
[1778887497403,28.56,79054.46,0.0,-0.96765,4e-05,4.60186]
[1778887498411,28.56,79060.07,0.0,-0.96742,4e-05,4.62862]
[1778887499419,28.56,79064.53,0.0,-0.96724,4e-05,4.64994]
[1778887502439,28.56,79066.52,0.0,-0.96716,4e-05,4.65949]
[1778887507474,28.56,79067.72,0.0,-0.96711,4e-05,4.66524]
[1778887512509,28.56,79069.1,0.0,-0.96706,4e-05,4.67184]
[1778887518551,28.56,79070.1,0.0,-0.96702,4e-05,4.67658]
[1778887524937,28.56,79071.06,0.0,-0.96698,4e-05,4.6811]
[1778887531641,28.56,79072.0,0.0,-0.96696,4e-05,4.68246]
[1778887537684,28.56,79072.69,0.0,-0.96693,4e-05,4.68571]
[1778887542718,28.56,79072.87,0.0,-0.96693,4e-05,4.68652]
[1778887554142,28.56,79073.27,0.0,-0.96691,4e-05,4.68832]
[1778887560844,28.56,79073.39,0.0,-0.96691,4e-05,4.68882]
[1778887565879,28.56,79074.0,0.0,-0.96688,4e-05,4.69169]
[1778887570914,28.56,79078.68,0.0,-0.96669,4e-05,4.71406]
[1778887575949,28.56,79079.9,0.0,-0.96664,4e-05,4.71978]
[1778887580985,28.56,79076.59,0.0,-0.96678,4e-05,4.70357]
[1778887587027,28.56,79073.48,0.0,-0.96691,4e-05,4.68829]
[1778887592063,28.55,79075.63,0.0,-0.96685,4e-05,4.69521]
[1778887593069,28.55,79082.74,0.0,-0.96656,4e-05,4.72936]
[1778887598105,28.55,79082.07,0.0,-0.96659,4e-05,4.7254]
[1778887604493,28.55,79081.31,0.0,-0.96663,4e-05,4.72086]
[1778887611196,28.55,79081.03,0.0,-0.96665,4e-05,4.7185]
[1778887617238,28.55,79080.55,0.0,-0.96668,4e-05,4.71533]
[1778887622274,28.55,79079.66,0.0,-0.96672,4e-05,4.71035]
[1778887627308,28.55,79078.98,0.0,-0.96675,4e-05,4.70641]
[1778887633350,28.54,79078.2,0.0,-0.96679,4e-05,4.7019]
[1778887642415,28.54,79076.26,0.0,-0.96688,4e-05,4.69149]
[1778887647450,28.54,79078.88,0.0,-0.96678,4e-05,4.70358]
[1778887654843,28.54,79078.66,0.0,-0.96681,4e-05,4.69852]
[1778887661547,28.54,79078.66,0.0,-0.96682,4e-05,4.69782]
[1778887666583,28.54,79074.77,0.0,-0.96698,4e-05,4.67849]
[1778887668596,28.54,79067.86,0.0,-0.96727,4e-05,4.64519]
[1778887674637,28.54,79067.75,0.0,-0.96727,4e-05,4.64428]
[1778887679673,28.54,79066.85,0.0,-0.96731,4e-05,4.63959]
[1778887684708,28.54,79066.95,0.0,-0.96731,4e-05,4.63983]
[1778887689743,28.53,79067.43,0.0,-0.96729,4e-05,4.64181]
[1778887695787,28.53,79067.8,0.0,-0.96728,4e-05,4.64311]
[1778887701829,28.53,79068.83,0.0,-0.96724,4e-05,4.64767]
[1778887706863,28.53,79069.81,0.0,-0.96721,4e-05,4.6521]
[1778887711898,28.53,79070.08,0.0,-0.96722,4e-05,4.65012]
[1778887717941,28.53,79070.65,0.0,-0.9672,4e-05,4.65259]
[1778887722975,28.53,79070.99,0.0,-0.96719,4e-05,4.65399]
[1778887728011,28.53,79070.68,0.0,-0.9672,4e-05,4.6523]
[1778887735410,28.53,79071.48,0.0,-0.96717,4e-05,4.65579]
[1778887737073,28.53,79064.66,0.0,-0.96745,4e-05,4.62317]
[1778887742108,28.53,79061.22,0.0,-0.96758,4e-05,4.6069]
[1778887747142,28.53,79061.09,0.0,-0.96759,4e-05,4.60634]
[1778887752178,28.53,79060.53,0.0,-0.96761,4e-05,4.60371]
[1778887763255,28.53,79060.37,0.0,-0.96762,4e-05,4.6029]
[1778887768291,28.53,79064.18,0.0,-0.96746,4e-05,4.62094]
[1778887773325,28.53,79067.38,0.0,-0.96736,4e-05,4.63301]
[1778887779367,28.53,79067.72,0.0,-0.96735,4e-05,4.63442]
[1778887785767,28.53,79068.38,0.0,-0.96732,4e-05,4.63738]
[1778887791452,28.53,79068.91,0.0,-0.9673,4e-05,4.63974]
[1778887795839,28.53,79074.15,0.0,-0.96709,4e-05,4.66469]
[1778887798500,28.53,79080.26,0.0,-0.96684,4e-05,4.69386]
[1778887803537,28.53,79075.5,0.0,-0.96704,4e-05,4.67048]
[1778887808572,28.53,79073.07,0.0,-0.96714,4e-05,4.65843]
[1778887813607,28.53,79071.64,0.0,-0.9672,4e-05,4.65126]
[1778887819651,28.53,79071.08,0.0,-0.96723,4e-05,4.64827]
[1778887824685,28.53,79067.38,0.0,-0.96738,4e-05,4.63044]
[1778887830727,28.53,79065.62,0.0,-0.96745,4e-05,4.62194]
[1778887836121,28.53,79066.7,0.0,-0.96743,4e-05,4.62399]
[1778887843817,28.53,79067.73,0.0,-0.96739,4e-05,4.62888]
[1778887848852,28.53,79068.81,0.0,-0.96734,4e-05,4.63404]
[1778887855902,28.53,79069.24,0.0,-0.96733,4e-05,4.63611]
[1778887862950,28.53,79069.85,0.0,-0.9673,4e-05,4.63906]
[1778887873021,28.53,79070.31,0.0,-0.96728,4e-05,4.64134]
[1778887881077,28.53,79070.86,0.0,-0.96726,4e-05,4.64405]
[1778887886473,28.53,79071.11,0.0,-0.96725,4e-05,4.64529]
[1778887894169,28.53,79071.37,0.0,-0.96726,4e-05,4.64359]
[1778887899203,28.53,79071.51,0.0,-0.96725,4e-05,4.64434]
[1778887904238,28.53,79071.71,0.0,-0.96724,4e-05,4.64537]
[1778887909273,28.53,79073.58,0.0,-0.96717,4e-05,4.65438]
[1778887916685,28.53,79074.02,0.0,-0.96715,4e-05,4.65644]
[1778887924378,28.53,79073.54,0.0,-0.96717,4e-05,4.65405]
[1778887929413,28.53,79072.85,0.0,-0.9672,4e-05,4.6507]
[1778887934448,28.53,79072.93,0.0,-0.96719,4e-05,4.65103]
[1778887939483,28.53,79073.32,0.0,-0.96718,4e-05,4.65284]
[1778887944519,28.53,79076.38,0.0,-0.96706,4e-05,4.66743]
[1778887946896,28.53,79081.76,0.0,-0.96684,4e-05,4.69319]
[1778887952574,28.52,79081.57,0.0,-0.96687,4e-05,4.68867]
[1778887957611,28.52,79081.0,0.0,-0.9669,4e-05,4.68541]
[1778887963652,28.52,79079.72,0.0,-0.96696,4e-05,4.6786]
[1778887969694,28.52,79078.97,0.0,-0.96699,4e-05,4.67437]
[1778887975737,28.52,79077.52,0.0,-0.96706,4e-05,4.66679]
[1778887981779,28.52,79076.48,0.0,-0.9671,4e-05,4.66123]
[1778887984799,28.52,79066.88,0.0,-0.96749,4e-05,4.6151]
[1778887989834,28.52,79066.33,0.0,-0.96752,4e-05,4.61237]
[1778887995876,28.52,79066.65,0.0,-0.9675,4e-05,4.61376]
[1778888001918,28.52,79067.35,0.0,-0.96748,4e-05,4.61697]
[1778888007960,28.52,79067.41,0.0,-0.96748,4e-05,4.61717]
[1778888014002,28.52,79066.73,0.0,-0.96752,4e-05,4.61086]
[1778888020048,28.52,79067.66,0.0,-0.96749,4e-05,4.61529]
[1778888025082,28.52,79067.6,0.0,-0.96749,4e-05,4.615]
[1778888030121,28.52,79065.36,0.0,-0.96758,4e-05,4.6044]
[1778888035152,28.52,79066.42,0.0,-0.96753,4e-05,4.60953]
[1778888041193,28.52,79067.21,0.0,-0.9675,4e-05,4.61339]
[1778888046229,28.52,79067.45,0.0,-0.96749,4e-05,4.61462]
[1778888051263,28.52,79063.82,0.0,-0.96764,4e-05,4.59752]
[1778888056299,28.52,79063.24,0.0,-0.96766,4e-05,4.59495]
[1778888061333,28.52,79061.68,0.0,-0.96772,4e-05,4.58777]
[1778888066369,28.52,79057.71,0.0,-0.96787,4e-05,4.56922]
[1778888071407,28.52,79055.87,0.0,-0.96796,4e-05,4.55804]
[1778888076438,28.52,79058.09,0.0,-0.96787,4e-05,4.56906]
[1778888082480,28.52,79060.03,0.0,-0.96779,4e-05,4.57886]
[1778888088523,28.52,79060.04,0.0,-0.96778,4e-05,4.57956]
[1778888093558,28.53,79060.82,0.0,-0.96775,4e-05,4.58379]
[1778888096579,28.53,79067.87,0.0,-0.96746,4e-05,4.61756]
[1778888097587,28.53,79076.75,0.0,-0.9671,4e-05,4.65997]
[1778888102621,28.53,79074.5,0.0,-0.96719,4e-05,4.64904]
[1778888107654,28.53,79072.17,0.0,-0.96729,4e-05,4.63797]
[1778888112690,28.53,79071.41,0.0,-0.96732,4e-05,4.63447]
[1778888117725,28.53,79071.63,0.0,-0.96731,4e-05,4.63567]
[1778888118733,28.53,79059.64,0.0,-0.96779,4e-05,4.57866]
[1778888119740,28.53,79056.8,0.0,-0.9679,4e-05,4.56535]
[1778888124136,28.53,79051.03,0.0,-0.96813,4e-05,4.53865]
[1778888126789,28.53,79045.37,0.0,-0.96834,4e-05,4.51243]
[1778888128802,28.53,79044.54,0.0,-0.96837,4e-05,4.50886]
[1778888134206,28.53,79030.53,0.0,-0.96893,4e-05,4.44142]
[1778888134844,28.53,79030.53,0.0,-0.96893,4e-05,4.44166]
[1778888139885,28.53,79027.9,0.0,-0.96902,4e-05,4.43083]
[1778888144921,28.54,79025.97,0.0,-0.96909,4e-05,4.42325]
[1778888149955,28.54,79024.63,0.0,-0.96913,4e-05,4.41842]
[1778888154348,28.54,79025.97,0.0,-0.96906,4e-05,4.42588]
[1778888162040,28.54,79022.59,0.0,-0.96918,4e-05,4.41184]
[1778888167074,28.54,79024.08,0.0,-0.96911,4e-05,4.41981]
[1778888172110,28.55,79022.86,0.0,-0.96915,4e-05,4.41521]
[1778888177144,28.55,79023.2,0.0,-0.96913,4e-05,4.4178]
[1778888182179,28.55,79023.12,0.0,-0.96912,4e-05,4.4184]
[1778888187214,28.55,79021.96,0.0,-0.96916,4e-05,4.41402]
[1778888192252,28.55,79021.59,0.0,-0.96919,4e-05,4.41036]
[1778888197286,28.56,79016.78,0.0,-0.96936,4e-05,4.38951]
[1778888204700,28.56,79014.61,0.0,-0.96943,4e-05,4.38128]
[1778888210378,28.56,79015.01,0.0,-0.9694,4e-05,4.38452]
[1778888215412,28.56,79015.92,0.0,-0.96936,4e-05,4.38979]
[1778888220448,28.57,79017.28,0.0,-0.9693,4e-05,4.39707]
[1778888225482,28.57,79018.69,0.0,-0.96923,4e-05,4.40455]
[1778888230519,28.57,79019.02,0.0,-0.96921,4e-05,4.40702]
[1778888235553,28.57,79020.25,0.0,-0.96916,4e-05,4.41353]
[1778888236560,28.57,79025.74,0.0,-0.96895,4e-05,4.43902]
[1778888239580,28.57,79031.39,0.0,-0.96872,4e-05,4.46554]
[1778888244615,28.57,79032.05,0.0,-0.96869,4e-05,4.46913]
[1778888249650,28.57,79035.18,0.0,-0.96857,4e-05,4.48425]
[1778888254685,28.58,79036.91,0.0,-0.96852,4e-05,4.4899]
[1778888259720,28.58,79035.25,0.0,-0.96857,4e-05,4.48277]
[1778888267778,28.58,79035.08,0.0,-0.96857,4e-05,4.48326]
[1778888272811,28.58,79037.97,0.0,-0.96845,4e-05,4.49751]
[1778888277846,28.58,79039.74,0.0,-0.96838,4e-05,4.50655]
[1778888282881,28.58,79040.68,0.0,-0.96833,4e-05,4.5117]
[1778888284258,28.58,79051.39,0.0,-0.96791,4e-05,4.56216]
[1778888285903,28.58,79051.55,0.0,-0.9679,4e-05,4.56311]
[1778888290938,28.58,79051.04,0.0,-0.96792,4e-05,4.56117]
[1778888295972,28.58,79054.62,0.0,-0.96777,4e-05,4.57856]
[1778888300001,28.59,79059.84,0.0,-0.96756,4e-05,4.60362]
[1778888304398,28.59,79065.41,0.0,-0.96733,4e-05,4.63036]
[1778888310070,28.59,79066.12,0.0,-0.9673,4e-05,4.63387]
[1778888315105,28.59,79067.21,0.0,-0.96728,4e-05,4.63617]
[1778888322154,28.59,79067.67,0.0,-0.96726,4e-05,4.63859]
[1778888327190,28.59,79068.26,0.0,-0.96723,4e-05,4.64161]
[1778888332231,28.59,79068.79,0.0,-0.96721,4e-05,4.64439]
[1778888337262,28.59,79068.93,0.0,-0.9672,4e-05,4.64529]
[1778888345319,28.59,79070.06,0.0,-0.96715,4e-05,4.65103]
[1778888350352,28.59,79069.9,0.0,-0.96716,4e-05,4.65052]
[1778888355388,28.59,79069.88,0.0,-0.96715,4e-05,4.65073]
[1778888361431,28.59,79070.49,0.0,-0.96713,4e-05,4.6541]
[1778888366465,28.59,79070.65,0.0,-0.96712,4e-05,4.65523]
[1778888371500,28.59,79070.63,0.0,-0.96713,4e-05,4.65246]
[1778888381570,28.59,79065.31,0.0,-0.96734,4e-05,4.62792]
[1778888386605,28.59,79063.38,0.0,-0.96742,4e-05,4.61919]
[1778888393659,28.6,79060.04,0.0,-0.96754,4e-05,4.60395]
[1778888398689,28.6,79058.67,0.0,-0.96759,4e-05,4.59791]
[1778888403728,28.6,79058.13,0.0,-0.96761,4e-05,4.59578]
[1778888409781,28.6,79060.03,0.0,-0.96753,4e-05,4.60531]
[1778888415170,28.6,79061.41,0.0,-0.96747,4e-05,4.61231]
[1778888420857,28.6,79058.53,0.0,-0.96758,4e-05,4.59918]
[1778888426902,28.6,79055.62,0.0,-0.9677,4e-05,4.58595]
[1778888431935,28.6,79053.49,0.0,-0.9678,4e-05,4.57335]
[1778888436970,28.6,79052.45,0.0,-0.96783,4e-05,4.56895]
[1778888439991,28.6,79046.91,0.0,-0.96805,4e-05,4.5432]
[1778888445029,28.6,79048.33,0.0,-0.96799,4e-05,4.55051]
[1778888450062,28.61,79052.16,0.0,-0.96783,4e-05,4.56909]
[1778888455105,28.61,79056.67,0.0,-0.96765,4e-05,4.59087]
[1778888461141,28.61,79059.44,0.0,-0.96753,4e-05,4.60449]
[1778888464516,28.61,79078.52,0.0,-0.96676,4e-05,4.69589]
[1778888465168,28.61,79078.52,0.0,-0.96676,4e-05,4.6959]
[1778888466176,28.61,79078.57,0.0,-0.96676,4e-05,4.69607]
[1778888471212,28.61,79075.61,0.0,-0.96688,4e-05,4.68154]
[1778888476247,28.61,79073.58,0.0,-0.96697,4e-05,4.67152]
[1778888481281,28.61,79071.49,0.0,-0.96705,4e-05,4.66123]
[1778888486316,28.61,79078.41,0.0,-0.96677,4e-05,4.69411]
[1778888492360,28.6,79076.98,0.0,-0.96686,4e-05,4.68346]
[1778888497396,28.6,79072.61,0.0,-0.96704,4e-05,4.66194]
[1778888502428,28.6,79072.73,0.0,-0.96704,4e-05,4.66215]
[1778888508470,28.6,79068.23,0.0,-0.96722,4e-05,4.64037]
[1778888514513,28.6,79069.27,0.0,-0.96718,4e-05,4.64518]
[1778888519552,28.6,79066.65,0.0,-0.96729,4e-05,4.63257]
[1778888525594,28.6,79066.82,0.0,-0.96728,4e-05,4.63337]
[1778888529621,28.6,79072.88,0.0,-0.96704,4e-05,4.66226]
[1778888534658,28.6,79077.21,0.0,-0.96687,4e-05,4.68268]
[1778888539691,28.6,79078.43,0.0,-0.96682,4e-05,4.68818]
[1778888545079,28.6,79078.96,0.0,-0.9668,4e-05,4.69035]
[1778888550771,28.6,79077.94,0.0,-0.96685,4e-05,4.68507]
[1778888555803,28.6,79077.73,0.0,-0.96688,4e-05,4.68073]
[1778888560838,28.6,79077.57,0.0,-0.96689,4e-05,4.67973]
[1778888565873,28.6,79077.07,0.0,-0.96691,4e-05,4.67712]
[1778888570909,28.6,79076.81,0.0,-0.96692,4e-05,4.67569]
[1778888575943,28.6,79075.92,0.0,-0.96696,4e-05,4.67126]
[1778888585361,28.6,79075.34,0.0,-0.96698,4e-05,4.66822]
[1778888591049,28.6,79074.42,0.0,-0.96702,4e-05,4.66365]
[1778888596083,28.6,79074.28,0.0,-0.96703,4e-05,4.66286]
[1778888601118,28.6,79075.29,0.0,-0.96699,4e-05,4.66756]
[1778888609176,28.59,79075.68,0.0,-0.96698,4e-05,4.66921]
[1778888614565,28.59,79077.76,0.0,-0.96691,4e-05,4.67598]
[1778888620255,28.59,79076.77,0.0,-0.96695,4e-05,4.67103]
[1778888625289,28.59,79076.19,0.0,-0.96698,4e-05,4.66813]
[1778888630324,28.59,79076.11,0.0,-0.96698,4e-05,4.66763]
[1778888635359,28.59,79075.83,0.0,-0.967,4e-05,4.66619]
[1778888643415,28.59,79076.03,0.0,-0.96699,4e-05,4.66701]
[1778888649458,28.59,79075.87,0.0,-0.967,4e-05,4.66611]
[1778888654848,28.59,79075.81,0.0,-0.967,4e-05,4.66566]
[1778888660535,28.59,79077.27,0.0,-0.96694,4e-05,4.67247]
[1778888665571,28.59,79077.56,0.0,-0.96693,4e-05,4.67359]
[1778888670604,28.59,79077.67,0.0,-0.96693,4e-05,4.67379]
[1778888680671,28.59,79077.07,0.0,-0.96698,4e-05,4.66724]
[1778888685709,28.59,79076.98,0.0,-0.96699,4e-05,4.66657]
[1778888690745,28.59,79077.46,0.0,-0.96697,4e-05,4.66868]
[1778888694773,28.59,79082.3,0.0,-0.96677,4e-05,4.69168]
[1778888699807,28.59,79079.04,0.0,-0.96691,4e-05,4.67552]
[1778888704842,28.59,79071.19,0.0,-0.96723,4e-05,4.63761]
[1778888709878,28.59,79069.83,0.0,-0.96729,4e-05,4.63096]
[1778888715921,28.59,79067.82,0.0,-0.96737,4e-05,4.62122]
[1778888720956,28.59,79066.58,0.0,-0.96742,4e-05,4.61528]
[1778888725990,28.59,79064.72,0.0,-0.9675,4e-05,4.60644]
[1778888731024,28.59,79066.84,0.0,-0.96743,4e-05,4.61353]
[1778888737068,28.59,79067.71,0.0,-0.9674,4e-05,4.6177]
[1778888742104,28.59,79069.46,0.0,-0.96732,4e-05,4.62604]
[1778888749151,28.59,79070.22,0.0,-0.96729,4e-05,4.62963]
[1778888755553,28.59,79071.49,0.0,-0.96724,4e-05,4.63563]
[1778888761235,28.59,79070.31,0.0,-0.96729,4e-05,4.62996]
[1778888766271,28.59,79070.3,0.0,-0.96729,4e-05,4.62994]
[1778888771306,28.59,79069.79,0.0,-0.96731,4e-05,4.6275]
[1778888777349,28.59,79068.97,0.0,-0.96734,4e-05,4.62372]
[1778888783390,28.59,79069.72,0.0,-0.96731,4e-05,4.6274]
[1778888785763,28.59,79075.67,0.0,-0.96707,4e-05,4.65583]
[1778888791446,28.59,79075.55,0.0,-0.9671,4e-05,4.65205]
[1778888797488,28.59,79075.4,0.0,-0.96711,4e-05,4.65123]
[1778888802523,28.59,79075.81,0.0,-0.96709,4e-05,4.65311]
[1778888807560,28.59,79075.12,0.0,-0.96712,4e-05,4.64974]
[1778888811586,28.59,79067.23,0.0,-0.96744,4e-05,4.6121]
[1778888816621,28.59,79067.31,0.0,-0.96743,4e-05,4.61275]
[1778888823670,28.59,79070.38,0.0,-0.96731,4e-05,4.62763]
[1778888828707,28.59,79071.49,0.0,-0.96726,4e-05,4.63304]
[1778888833741,28.59,79071.28,0.0,-0.96727,4e-05,4.63213]
[1778888838776,28.59,79068.4,0.0,-0.96738,4e-05,4.61852]
[1778888843814,28.59,79068.94,0.0,-0.96736,4e-05,4.6213]
[1778888848847,28.59,79070.01,0.0,-0.96731,4e-05,4.62653]
[1778888854888,28.59,79070.64,0.0,-0.96731,4e-05,4.62663]
[1778888859923,28.59,79070.13,0.0,-0.96733,4e-05,4.62437]
[1778888864958,28.59,79069.8,0.0,-0.96734,4e-05,4.62295]
[1778888869993,28.59,79070.51,0.0,-0.96731,4e-05,4.62646]
[1778888875028,28.59,79069.76,0.0,-0.96734,4e-05,4.62304]
[1778888881070,28.59,79070.62,0.0,-0.9673,4e-05,4.62731]
[1778888886105,28.59,79070.76,0.0,-0.9673,4e-05,4.62811]
[1778888893153,28.59,79071.01,0.0,-0.96728,4e-05,4.62949]
[1778888900203,28.59,79071.22,0.0,-0.96727,4e-05,4.63067]
[1778888905238,28.59,79071.38,0.0,-0.96727,4e-05,4.63155]
[1778888910273,28.59,79071.25,0.0,-0.96727,4e-05,4.63106]
[1778888915309,28.59,79071.3,0.0,-0.96729,4e-05,4.62839]
[1778888920343,28.59,79071.28,0.0,-0.96729,4e-05,4.62844]
[1778888925378,28.59,79071.64,0.0,-0.96727,4e-05,4.6303]
[1778888930413,28.59,79071.55,0.0,-0.96727,4e-05,4.63]
[1778888936824,28.59,79071.55,0.0,-0.96727,4e-05,4.63018]
[1778888942498,28.59,79072.25,0.0,-0.96724,4e-05,4.63367]
[1778888947533,28.59,79071.79,0.0,-0.96726,4e-05,4.6316]
[1778888952568,28.59,79071.93,0.0,-0.96725,4e-05,4.6324]
[1778888956964,28.59,79065.55,0.0,-0.96751,4e-05,4.60213]
[1778888958611,28.59,79063.49,0.0,-0.96759,4e-05,4.59248]
[1778888963648,28.6,79064.26,0.0,-0.96756,4e-05,4.59659]
[1778888968682,28.6,79064.74,0.0,-0.96753,4e-05,4.5993]
[1778888972710,28.6,79072.49,0.0,-0.96724,4e-05,4.63342]
[1778888977105,28.6,79076.82,0.0,-0.96706,4e-05,4.65412]
[1778888980766,28.6,79081.83,0.0,-0.96686,4e-05,4.67805]
[1778888985801,28.6,79085.54,0.0,-0.96671,4e-05,4.69559]
[1778888990836,28.59,79078.58,0.0,-0.967,4e-05,4.66171]
[1778888991842,28.59,79074.64,0.0,-0.96716,4e-05,4.64283]
[1778888995872,28.59,79081.13,0.0,-0.9669,4e-05,4.67386]
[1778888998893,28.59,79075.64,0.0,-0.96712,4e-05,4.64744]
[1778888999900,28.59,79081.0,0.0,-0.9669,4e-05,4.67312]
[1778889000906,28.59,79077.64,0.0,-0.96704,4e-05,4.65697]
[1778889002920,28.59,79076.14,0.0,-0.9671,4e-05,4.64977]
[1778889007957,28.59,79075.24,0.0,-0.96714,4e-05,4.64546]
[1778889012993,28.59,79075.45,0.0,-0.96713,4e-05,4.64648]
[1778889018029,28.59,79076.14,0.0,-0.9671,4e-05,4.64979]
[1778889024071,28.59,79075.79,0.0,-0.96711,4e-05,4.64812]
[1778889030112,28.59,79074.45,0.0,-0.96717,4e-05,4.64177]
[1778889036154,28.59,79074.14,0.0,-0.9672,4e-05,4.63737]
[1778889047596,28.6,79073.73,0.0,-0.96721,4e-05,4.6357]
[1778889053273,28.6,79071.94,0.0,-0.96729,4e-05,4.62736]
[1778889062341,28.6,79072.47,0.0,-0.96726,4e-05,4.63025]
[1778889067754,28.6,79073.98,0.0,-0.9672,4e-05,4.63763]
[1778889072412,28.6,79078.77,0.0,-0.967,4e-05,4.66061]
[1778889077824,28.6,79079.33,0.0,-0.96698,4e-05,4.66315]
[1778889083490,28.6,79079.15,0.0,-0.96699,4e-05,4.66202]
[1778889091545,28.6,79078.11,0.0,-0.96706,4e-05,4.65353]
[1778889097964,28.59,79076.26,0.0,-0.96714,4e-05,4.64434]
[1778889105643,28.59,79076.06,0.0,-0.96715,4e-05,4.64289]
[1778889111685,28.59,79075.85,0.0,-0.96716,4e-05,4.64147]
[1778889118104,28.59,79075.05,0.0,-0.9672,4e-05,4.63727]
[1778889123770,28.59,79074.47,0.0,-0.96722,4e-05,4.63422]
[1778889128804,28.59,79074.62,0.0,-0.96722,4e-05,4.63477]
[1778889134846,28.59,79074.66,0.0,-0.96722,4e-05,4.6348]
[1778889139881,28.59,79068.55,0.0,-0.96746,4e-05,4.60555]
[1778889140889,28.59,79062.88,0.0,-0.96769,4e-05,4.57868]
[1778889141894,28.59,79060.6,0.0,-0.96778,4e-05,4.56796]
[1778889146930,28.59,79060.67,0.0,-0.96778,4e-05,4.56873]
[1778889151966,28.59,79061.79,0.0,-0.96775,4e-05,4.57143]
[1778889157000,28.59,79063.08,0.0,-0.96769,4e-05,4.57798]
[1778889162035,28.59,79063.94,0.0,-0.96765,4e-05,4.58253]
[1778889167071,28.6,79059.47,0.0,-0.96783,4e-05,4.56188]
[1778889169084,28.6,79057.79,0.0,-0.96789,4e-05,4.55426]
[1778889172106,28.6,79065.31,0.0,-0.96759,4e-05,4.59026]
[1778889176133,28.6,79067.5,0.0,-0.9675,4e-05,4.60099]
[1778889181168,28.6,79070.11,0.0,-0.96739,4e-05,4.61372]
[1778889188621,28.6,79070.57,0.0,-0.96737,4e-05,4.61641]
[1778889196273,28.6,79071.31,0.0,-0.96733,4e-05,4.62035]
[1778889201308,28.6,79071.52,0.0,-0.96732,4e-05,4.6217]
[1778889208357,28.6,79071.97,0.0,-0.9673,4e-05,4.62423]
[1778889214399,28.6,79072.34,0.0,-0.9673,4e-05,4.62327]
[1778889220441,28.6,79071.82,0.0,-0.96732,4e-05,4.62114]
[1778889228901,28.6,79072.52,0.0,-0.96729,4e-05,4.62491]
[1778889234539,28.6,79070.24,0.0,-0.96738,4e-05,4.61436]
[1778889239574,28.6,79069.75,0.0,-0.9674,4e-05,4.61228]
[1778889244609,28.6,79067.41,0.0,-0.96749,4e-05,4.6015]
[1778889249644,28.61,79068.56,0.0,-0.96744,4e-05,4.60732]
[1778889254680,28.61,79069.29,0.0,-0.96741,4e-05,4.61112]
[1778889260721,28.61,79069.54,0.0,-0.96739,4e-05,4.61271]
[1778889269181,28.61,79070.67,0.0,-0.96734,4e-05,4.61858]
[1778889274819,28.61,79070.83,0.0,-0.96735,4e-05,4.61666]
[1778889279855,28.61,79072.32,0.0,-0.96729,4e-05,4.62404]
[1778889289321,28.61,79071.92,0.0,-0.9673,4e-05,4.62265]
[1778889293951,28.61,79080.79,0.0,-0.96694,4e-05,4.6653]
[1778889297983,28.61,79076.34,0.0,-0.96712,4e-05,4.64392]
[1778889299391,28.61,79062.53,0.0,-0.96768,4e-05,4.57826]
[1778889299994,28.61,79062.53,0.0,-0.96768,4e-05,4.57839]
[1778889305036,28.61,79064.84,0.0,-0.96758,4e-05,4.58991]
[1778889317120,28.61,79069.59,0.0,-0.96738,4e-05,4.61332]
[1778889322155,28.61,79072.29,0.0,-0.96727,4e-05,4.62642]
[1778889327190,28.61,79072.37,0.0,-0.96727,4e-05,4.62698]
[1778889334239,28.61,79072.71,0.0,-0.96727,4e-05,4.62578]
[1778889339672,28.61,79073.28,0.0,-0.96725,4e-05,4.62868]
[1778889345313,28.61,79073.28,0.0,-0.96724,4e-05,4.62884]
[1778889351358,28.61,79073.17,0.0,-0.96725,4e-05,4.62847]
[1778889359844,28.62,79073.35,0.0,-0.96724,4e-05,4.62955]
[1778889369913,28.62,79070.19,0.0,-0.96736,4e-05,4.61471]
[1778889378553,28.62,79070.5,0.0,-0.96735,4e-05,4.61637]
[1778889388625,28.62,79071.22,0.0,-0.96732,4e-05,4.61996]
[1778889398689,28.62,79072.13,0.0,-0.9673,4e-05,4.6214]
[1778889410195,28.62,79072.56,0.0,-0.96728,4e-05,4.62367]
[1778889416818,28.62,79072.81,0.0,-0.96727,4e-05,4.62499]
[1778889423869,28.62,79072.73,0.0,-0.96727,4e-05,4.62475]
[1778889430335,28.62,79071.04,0.0,-0.96734,4e-05,4.61681]
[1778889435953,28.62,79067.34,0.0,-0.96749,4e-05,4.59934]
[1778889441994,28.62,79066.48,0.0,-0.96752,4e-05,4.59533]
[1778889447029,28.62,79064.99,0.0,-0.96758,4e-05,4.58833]
[1778889452065,28.62,79058.2,0.0,-0.96787,4e-05,4.55332]
[1778889457102,28.62,79059.66,0.0,-0.96781,4e-05,4.5605]
[1778889463143,28.62,79058.54,0.0,-0.96785,4e-05,4.55553]
[1778889468184,28.62,79058.59,0.0,-0.96785,4e-05,4.55603]
[1778889474226,28.62,79060.21,0.0,-0.96778,4e-05,4.56393]
[1778889479261,28.62,79059.74,0.0,-0.9678,4e-05,4.56189]
[1778889484296,28.62,79060.31,0.0,-0.96777,4e-05,4.56475]
[1778889489332,28.62,79059.46,0.0,-0.96781,4e-05,4.56091]
[1778889494369,28.62,79056.68,0.0,-0.96792,4e-05,4.54807]
[1778889501415,28.62,79056.71,0.0,-0.96791,4e-05,4.54857]
[1778889506450,28.62,79058.53,0.0,-0.96784,4e-05,4.55739]
[1778889511485,28.62,79062.03,0.0,-0.96772,4e-05,4.5711]
[1778889516520,28.62,79063.7,0.0,-0.96765,4e-05,4.57921]
[1778889527597,28.62,79064.44,0.0,-0.96761,4e-05,4.58322]
[1778889532632,28.62,79067.99,0.0,-0.96747,4e-05,4.60027]
[1778889538674,28.63,79066.84,0.0,-0.96751,4e-05,4.59508]
[1778889543709,28.63,79068.38,0.0,-0.96745,4e-05,4.60259]
[1778889548744,28.63,79068.1,0.0,-0.96746,4e-05,4.60147]
[1778889555793,28.63,79067.85,0.0,-0.96747,4e-05,4.6006]
[1778889561310,28.63,79061.23,0.0,-0.96773,4e-05,4.56956]
[1778889566870,28.63,79060.53,0.0,-0.96775,4e-05,4.56685]
[1778889572913,28.63,79058.18,0.0,-0.96786,4e-05,4.55329]
[1778889577948,28.63,79058.99,0.0,-0.96782,4e-05,4.55758]
[1778889583989,28.63,79061.47,0.0,-0.96772,4e-05,4.56986]
[1778889591520,28.63,79062.84,0.0,-0.96766,4e-05,4.577]
[1778889597083,28.63,79066.59,0.0,-0.96751,4e-05,4.5952]
[1778889602124,28.63,79067.69,0.0,-0.96746,4e-05,4.60061]
[1778889606152,28.63,79061.36,0.0,-0.96771,4e-05,4.57088]
[1778889611661,28.63,79057.51,0.0,-0.96786,4e-05,4.55325]
[1778889617233,28.64,79062.26,0.0,-0.96766,4e-05,4.57638]
[1778889622267,28.64,79061.97,0.0,-0.96767,4e-05,4.57554]
[1778889627302,28.64,79057.22,0.0,-0.96786,4e-05,4.55373]
[1778889632338,28.64,79059.26,0.0,-0.96779,4e-05,4.56107]
[1778889637372,28.64,79060.87,0.0,-0.96772,4e-05,4.5694]
[1778889642407,28.64,79061.99,0.0,-0.96767,4e-05,4.57543]
[1778889647446,28.64,79063.39,0.0,-0.9676,4e-05,4.58275]
[1778889652480,28.64,79062.88,0.0,-0.96762,4e-05,4.581]
[1778889654494,28.65,79057.11,0.0,-0.96785,4e-05,4.55407]
[1778889662551,28.65,79053.71,0.0,-0.96797,4e-05,4.53939]
[1778889663557,28.65,79047.59,0.0,-0.96821,4e-05,4.51085]
[1778889669598,28.65,79041.11,0.0,-0.96846,4e-05,4.48145]
[1778889671614,28.65,79035.83,0.0,-0.96866,4e-05,4.4572]
[1778889676650,28.65,79033.1,0.0,-0.96876,4e-05,4.44535]
[1778889681683,28.65,79031.45,0.0,-0.96882,4e-05,4.4385]
[1778889686719,28.65,79029.19,0.0,-0.9689,4e-05,4.42883]
[1778889691754,28.66,79028.06,0.0,-0.96896,4e-05,4.42141]
[1778889696789,28.66,79024.49,0.0,-0.96909,4e-05,4.4058]
[1778889699813,28.66,79031.52,0.0,-0.96881,4e-05,4.43886]
[1778889700816,28.66,79038.43,0.0,-0.96854,4e-05,4.4709]
[1778889701829,28.66,79038.82,0.0,-0.96853,4e-05,4.47287]
[1778889706859,28.66,79036.98,0.0,-0.96859,4e-05,4.46484]
[1778889711897,28.66,79039.13,0.0,-0.9685,4e-05,4.47535]
[1778889716929,28.66,79040.19,0.0,-0.96846,4e-05,4.48083]
[1778889721964,28.66,79040.62,0.0,-0.96844,4e-05,4.48341]
[1778889730027,28.66,79042.28,0.0,-0.96836,4e-05,4.4921]
[1778889731030,28.66,79037.13,0.0,-0.96856,4e-05,4.46813]
[1778889732501,28.67,79034.43,0.0,-0.96867,4e-05,4.45596]
[1778889739085,28.67,79035.64,0.0,-0.96861,4e-05,4.46288]
[1778889745128,28.67,79032.29,0.0,-0.96873,4e-05,4.44847]
[1778889749155,28.67,79027.01,0.0,-0.96893,4e-05,4.42483]
[1778889753183,28.67,79030.9,0.0,-0.96879,4e-05,4.44052]
[1778889758218,28.67,79034.3,0.0,-0.96865,4e-05,4.45695]
[1778889765267,28.68,79034.27,0.0,-0.96865,4e-05,4.45781]
[1778889772781,28.68,79035.72,0.0,-0.96858,4e-05,4.46556]
[1778889781381,28.68,79036.35,0.0,-0.96854,4e-05,4.46981]
[1778889786415,28.68,79038.22,0.0,-0.96847,4e-05,4.47923]
[1778889791450,28.68,79038.3,0.0,-0.96846,4e-05,4.48034]
[1778889797493,28.68,79038.31,0.0,-0.96845,4e-05,4.48132]
[1778889802992,28.69,79037.22,0.0,-0.96848,4e-05,4.47723]
[1778889808570,28.69,79037.26,0.0,-0.96847,4e-05,4.47834]
[1778889813606,28.69,79037.71,0.0,-0.96847,4e-05,4.47837]
[1778889818640,28.69,79038.27,0.0,-0.96844,4e-05,4.48192]
[1778889824682,28.69,79038.28,0.0,-0.96843,4e-05,4.4831]
[1778889829717,28.69,79036.05,0.0,-0.96851,4e-05,4.47372]
[1778889834752,28.7,79035.37,0.0,-0.96852,4e-05,4.47159]
[1778889841801,28.7,79036.32,0.0,-0.96847,4e-05,4.4775]
[1778889842808,28.7,79041.94,0.0,-0.96825,4e-05,4.5039]
[1778889843816,28.7,79048.03,0.0,-0.96801,4e-05,4.53256]
[1778889844822,28.7,79049.4,0.0,-0.96795,4e-05,4.53911]
[1778889849861,28.7,79050.71,0.0,-0.9679,4e-05,4.54577]
[1778889850864,28.7,79058.88,0.0,-0.96757,4e-05,4.58435]
[1778889851871,28.7,79059.95,0.0,-0.96753,4e-05,4.58942]
[1778889856907,28.7,79061.23,0.0,-0.96748,4e-05,4.59553]
[1778889863411,28.7,79062.92,0.0,-0.96741,4e-05,4.60361]
[1778889868992,28.7,79070.85,0.0,-0.96709,4e-05,4.64137]
[1778889870002,28.7,79074.31,0.0,-0.96695,4e-05,4.65775]
[1778889874027,28.7,79080.04,0.0,-0.96674,4e-05,4.6817]
[1778889880068,28.7,79079.43,0.0,-0.96677,4e-05,4.67801]
[1778889886110,28.7,79077.99,0.0,-0.96684,4e-05,4.67039]
[1778889891147,28.7,79077.22,0.0,-0.96687,4e-05,4.66611]
[1778889895173,28.7,79083.65,0.0,-0.96661,4e-05,4.69639]
[1778889900210,28.69,79082.39,0.0,-0.96667,4e-05,4.68954]
[1778889905243,28.69,79081.44,0.0,-0.96672,4e-05,4.68425]
[1778889910281,28.69,79078.7,0.0,-0.96683,4e-05,4.67054]
[1778889915315,28.69,79077.32,0.0,-0.9669,4e-05,4.66337]
[1778889917335,28.69,79071.19,0.0,-0.96714,4e-05,4.63403]
[1778889922364,28.69,79072.43,0.0,-0.9671,4e-05,4.63959]
[1778889927399,28.69,79071.98,0.0,-0.96712,4e-05,4.63716]
[1778889933904,28.69,79072.29,0.0,-0.96713,4e-05,4.63525]
[1778889939482,28.69,79072.71,0.0,-0.96711,4e-05,4.63693]
[1778889944519,28.69,79071.76,0.0,-0.96716,4e-05,4.63211]
[1778889949553,28.69,79069.95,0.0,-0.96723,4e-05,4.62316]
[1778889952575,28.69,79074.81,0.0,-0.96704,4e-05,4.64602]
[1778889957610,28.69,79075.55,0.0,-0.96701,4e-05,4.649]
[1778889964276,28.68,79075.79,0.0,-0.96701,4e-05,4.64939]
[1778889974346,28.68,79076.32,0.0,-0.96701,4e-05,4.64899]
[1778889984417,28.67,79076.7,0.0,-0.96706,4e-05,4.64393]
[1778889991848,28.66,79077.38,0.0,-0.96706,4e-05,4.64271]
[1778889996884,28.66,79078.33,0.0,-0.96703,4e-05,4.64684]
[1778890004940,28.66,79078.46,0.0,-0.96703,4e-05,4.64683]
[1778890006956,28.66,79087.08,0.0,-0.96668,4e-05,4.68721]
[1778890011988,28.66,79090.99,0.0,-0.96653,4e-05,4.70539]
[1778890015011,28.66,79100.11,0.0,-0.96615,4e-05,4.74908]
[1778890017023,28.66,79105.09,0.0,-0.96595,4e-05,4.77291]
[1778890022060,28.66,79114.18,0.0,-0.96558,4e-05,4.81623]
[1778890023071,28.66,79122.96,0.0,-0.96521,4e-05,4.8591]
[1778890024074,28.66,79127.68,0.0,-0.96501,4e-05,4.88205]
[1778890025084,28.65,79125.75,0.0,-0.9651,4e-05,4.8721]
[1778890030117,28.65,79125.72,0.0,-0.96512,4e-05,4.87001]
[1778890033138,28.65,79119.71,0.0,-0.96538,4e-05,4.83914]
[1778890038172,28.64,79121.09,0.0,-0.96534,4e-05,4.84359]
[1778890043208,28.64,79121.42,0.0,-0.96535,4e-05,4.84314]
[1778890049250,28.64,79121.28,0.0,-0.96538,4e-05,4.83992]
[1778890054284,28.63,79118.73,0.0,-0.96552,4e-05,4.82215]
[1778890059320,28.63,79118.33,0.0,-0.96556,4e-05,4.81815]
[1778890064980,28.63,79119.98,0.0,-0.96551,4e-05,4.82413]
[1778890067375,28.62,79127.2,0.0,-0.96521,4e-05,4.8583]
[1778890072410,28.62,79125.95,0.0,-0.96529,4e-05,4.84971]
[1778890077446,28.61,79130.94,0.0,-0.9651,4e-05,4.87193]
[1778890078453,28.61,79136.96,0.0,-0.96484,4e-05,4.9012]
[1778890083487,28.61,79134.59,0.0,-0.96497,4e-05,4.8867]
[1778890086508,28.61,79124.5,0.0,-0.96541,4e-05,4.83536]
[1778890091544,28.6,79124.38,0.0,-0.96544,4e-05,4.83252]
[1778890096578,28.6,79124.01,0.0,-0.96547,4e-05,4.82845]
[1778890102620,28.59,79123.9,0.0,-0.9655,4e-05,4.82524]
[1778890107655,28.59,79123.45,0.0,-0.96554,4e-05,4.82083]
[1778890112690,28.59,79122.81,0.0,-0.9656,4e-05,4.81241]
[1778890117725,28.58,79123.38,0.0,-0.9656,4e-05,4.8131]
[1778890122760,28.58,79128.77,0.0,-0.96539,4e-05,4.83747]
[1778890127795,28.57,79130.29,0.0,-0.96535,4e-05,4.84262]
[1778890132830,28.57,79130.86,0.0,-0.96534,4e-05,4.84305]
[1778890136858,28.57,79123.35,0.0,-0.96568,4e-05,4.80427]
[1778890141893,28.56,79122.62,0.0,-0.96572,4e-05,4.79872]
[1778890148942,28.56,79122.5,0.0,-0.96575,4e-05,4.79546]
[1778890153977,28.56,79121.67,0.0,-0.9658,4e-05,4.78955]
[1778890159012,28.55,79122.08,0.0,-0.9658,4e-05,4.78976]
[1778890164047,28.55,79122.04,0.0,-0.96582,4e-05,4.7878]
[1778890168076,28.55,79113.08,0.0,-0.9662,4e-05,4.7427]
[1778890171096,28.55,79108.39,0.0,-0.96643,4e-05,4.71602]
[1778890176131,28.54,79110.0,0.0,-0.96637,4e-05,4.72259]
[1778890181165,28.54,79112.29,0.0,-0.96629,4e-05,4.73239]
[1778890186201,28.54,79112.91,0.0,-0.96627,4e-05,4.73404]
[1778890191236,28.54,79113.22,0.0,-0.96627,4e-05,4.73416]
[1778890196271,28.53,79113.82,0.0,-0.96626,4e-05,4.7357]
[1778890201307,28.53,79113.08,0.0,-0.9663,4e-05,4.73073]
[1778890203320,28.53,79107.3,0.0,-0.96655,4e-05,4.70217]
[1778890205334,28.53,79104.39,0.0,-0.96667,4e-05,4.68768]
[1778890210370,28.53,79100.38,0.0,-0.96684,4e-05,4.66739]
[1778890216411,28.53,79101.6,0.0,-0.9668,4e-05,4.67224]
[1778890221447,28.52,79103.48,0.0,-0.96673,4e-05,4.68055]
[1778890227488,28.52,79105.16,0.0,-0.96667,4e-05,4.68772]
[1778890232523,28.52,79114.73,0.0,-0.9663,4e-05,4.73014]
[1778890237560,28.52,79115.4,0.0,-0.96628,4e-05,4.73227]
[1778890243601,28.52,79114.81,0.0,-0.96632,4e-05,4.72809]
[1778890248636,28.51,79113.22,0.0,-0.96639,4e-05,4.7194]
[1778890253679,28.51,79112.44,0.0,-0.96643,4e-05,4.71472]
[1778890258709,28.51,79112.84,0.0,-0.96642,4e-05,4.71581]
[1778890263744,28.51,79112.94,0.0,-0.96643,4e-05,4.71549]
[1778890269786,28.51,79113.62,0.0,-0.96641,4e-05,4.71785]
[1778890276531,28.51,79112.29,0.0,-0.96647,4e-05,4.71041]
[1778890280863,28.51,79103.66,0.0,-0.96683,4e-05,4.66823]
[1778890281871,28.51,79090.52,0.0,-0.96737,4e-05,4.60522]
[1778890286906,28.51,79094.22,0.0,-0.96721,4e-05,4.62308]
[1778890294966,28.51,79094.18,0.0,-0.96723,4e-05,4.62077]
[1778890306742,28.51,79094.86,0.0,-0.9672,4e-05,4.62448]
[1778890312081,28.51,79097.07,0.0,-0.96711,4e-05,4.63522]
[1778890317116,28.51,79096.96,0.0,-0.96711,4e-05,4.63477]
[1778890322151,28.51,79098.29,0.0,-0.96705,4e-05,4.6412]
[1778890327186,28.51,79101.18,0.0,-0.96694,4e-05,4.65501]
[1778890333228,28.51,79100.7,0.0,-0.96696,4e-05,4.65254]
[1778890345312,28.51,79100.16,0.0,-0.96698,4e-05,4.64963]
[1778890350347,28.51,79097.42,0.0,-0.9671,4e-05,4.63628]
[1778890355384,28.51,79098.99,0.0,-0.96706,4e-05,4.64053]
[1778890363439,28.51,79099.18,0.0,-0.96705,4e-05,4.64094]
[1778890369483,28.51,79102.19,0.0,-0.96693,4e-05,4.65497]
[1778890374515,28.51,79104.29,0.0,-0.96685,4e-05,4.66477]
[1778890379552,28.5,79105.1,0.0,-0.96682,4e-05,4.66833]
[1778890382572,28.5,79110.42,0.0,-0.9666,4e-05,4.69378]
[1778890384586,28.5,79119.15,0.0,-0.96626,4e-05,4.7343]
[1778890388614,28.49,79125.57,0.0,-0.96605,4e-05,4.75804]
[1778890397377,28.48,79126.0,0.0,-0.96609,4e-05,4.75356]
[1778890402712,28.47,79129.08,0.0,-0.96597,4e-05,4.76758]
[1778890409761,28.47,79128.55,0.0,-0.966,4e-05,4.76376]
[1778890415803,28.47,79125.07,0.0,-0.96618,4e-05,4.74267]
[1778890420838,28.47,79123.71,0.0,-0.96624,4e-05,4.73523]
[1778890427588,28.47,79125.42,0.0,-0.96618,4e-05,4.7424]
[1778890437657,28.46,79120.98,0.0,-0.96638,4e-05,4.71928]
[1778890443999,28.46,79120.06,0.0,-0.96642,4e-05,4.71408]
[1778890451048,28.46,79119.05,0.0,-0.96647,4e-05,4.70843]
[1778890456088,28.46,79118.61,0.0,-0.9665,4e-05,4.70582]
[1778890461122,28.46,79118.79,0.0,-0.96649,4e-05,4.70624]
[1778890468172,28.46,79118.45,0.0,-0.96651,4e-05,4.704]
[1778890473206,28.46,79118.03,0.0,-0.96655,4e-05,4.69849]
[1778890478241,28.46,79117.54,0.0,-0.96658,4e-05,4.69578]
[1778890483276,28.46,79116.19,0.0,-0.96663,4e-05,4.68897]
[1778890488312,28.46,79117.82,0.0,-0.96657,4e-05,4.69656]
[1778890493348,28.46,79117.99,0.0,-0.96656,4e-05,4.69706]
[1778890498382,28.46,79117.82,0.0,-0.96657,4e-05,4.6959]
[1778890503418,28.45,79122.0,0.0,-0.96641,4e-05,4.71579]
[1778890508452,28.45,79125.17,0.0,-0.96628,4e-05,4.73079]
[1778890513487,28.45,79128.06,0.0,-0.96616,4e-05,4.74435]
[1778890516508,28.45,79117.47,0.0,-0.9666,4e-05,4.69253]
[1778890517516,28.45,79114.77,0.0,-0.96672,4e-05,4.67945]
[1778890523557,28.45,79118.58,0.0,-0.96656,4e-05,4.69787]
[1778890528595,28.45,79117.98,0.0,-0.96658,4e-05,4.69485]
[1778890533627,28.45,79117.7,0.0,-0.96662,4e-05,4.69029]
[1778890538662,28.45,79117.45,0.0,-0.96663,4e-05,4.68894]
[1778890543697,28.45,79117.21,0.0,-0.96664,4e-05,4.68714]
[1778890554776,28.45,79117.69,0.0,-0.96663,4e-05,4.68916]
[1778890555782,28.45,79125.61,0.0,-0.9663,4e-05,4.72756]
[1778890560818,28.45,79122.41,0.0,-0.96644,4e-05,4.71156]
[1778890565854,28.45,79127.23,0.0,-0.96624,4e-05,4.73479]
[1778890570887,28.45,79129.96,0.0,-0.96613,4e-05,4.7478]
[1778890576929,28.45,79130.15,0.0,-0.96612,4e-05,4.74836]
[1778890581970,28.45,79133.49,0.0,-0.96598,4e-05,4.76441]
[1778890586999,28.45,79135.89,0.0,-0.96589,4e-05,4.77585]
[1778890592038,28.45,79137.5,0.0,-0.96584,4e-05,4.78031]
[1778890597069,28.44,79139.73,0.0,-0.96575,4e-05,4.79095]
[1778890602104,28.44,79140.2,0.0,-0.96573,4e-05,4.79293]
[1778890607139,28.44,79141.1,0.0,-0.9657,4e-05,4.79703]
[1778890613181,28.44,79141.37,0.0,-0.96569,4e-05,4.79797]
[1778890618216,28.44,79141.51,0.0,-0.96569,4e-05,4.79835]
[1778890627279,28.44,79142.74,0.0,-0.96564,4e-05,4.8038]
[1778890632315,28.44,79142.7,0.0,-0.96564,4e-05,4.80331]
[1778890637349,28.44,79137.22,0.0,-0.96588,4e-05,4.77614]
[1778890642390,28.44,79139.58,0.0,-0.96578,4e-05,4.78763]
[1778890647419,28.44,79138.27,0.0,-0.96584,4e-05,4.78105]
[1778890652454,28.44,79135.13,0.0,-0.96599,4e-05,4.7624]
[1778890657490,28.44,79130.92,0.0,-0.96617,4e-05,4.74168]
[1778890662538,28.44,79126.38,0.0,-0.96636,4e-05,4.7195]
[1778890667573,28.44,79125.58,0.0,-0.96639,4e-05,4.71559]
[1778890672608,28.44,79123.88,0.0,-0.96646,4e-05,4.7073]
[1778890679657,28.44,79124.59,0.0,-0.96643,4e-05,4.71074]
[1778890685699,28.44,79129.0,0.0,-0.96625,4e-05,4.73222]
[1778890696774,28.44,79129.93,0.0,-0.96621,4e-05,4.73671]
[1778890704833,28.44,79132.3,0.0,-0.96611,4e-05,4.74821]
[1778890713897,28.44,79128.73,0.0,-0.96628,4e-05,4.72755]
[1778890719627,28.44,79126.1,0.0,-0.96639,4e-05,4.71468]
[1778890725980,28.44,79124.0,0.0,-0.96648,4e-05,4.7044]
[1778890731015,28.44,79122.36,0.0,-0.96655,4e-05,4.69638]
[1778890739767,28.44,79120.74,0.0,-0.96662,4e-05,4.68842]
[1778890745114,28.44,79122.93,0.0,-0.96653,4e-05,4.69895]
[1778890749837,28.44,79128.54,0.0,-0.9663,4e-05,4.72603]
[1778890755184,28.44,79128.2,0.0,-0.96631,4e-05,4.724]
[1778890760220,28.44,79126.25,0.0,-0.9664,4e-05,4.71423]
[1778890769977,28.44,79124.86,0.0,-0.96646,4e-05,4.70697]
[1778890775324,28.44,79122.51,0.0,-0.96658,4e-05,4.69225]
[1778890781366,28.44,79120.95,0.0,-0.96664,4e-05,4.68447]
[1778890786401,28.44,79120.38,0.0,-0.96667,4e-05,4.68156]
[1778890789422,28.44,79114.44,0.0,-0.96692,4e-05,4.65282]
[1778890794457,28.44,79114.57,0.0,-0.96691,4e-05,4.65353]
[1778890800187,28.44,79114.81,0.0,-0.9669,4e-05,4.65474]
[1778890805534,28.44,79114.91,0.0,-0.96689,4e-05,4.65525]
[1778890810568,28.44,79115.4,0.0,-0.96687,4e-05,4.65763]
[1778890815604,28.44,79119.18,0.0,-0.96672,4e-05,4.67584]
[1778890820639,28.43,79119.26,0.0,-0.96672,4e-05,4.67606]
[1778890825676,28.43,79123.49,0.0,-0.96654,4e-05,4.69638]
[1778890828695,28.43,79129.05,0.0,-0.96631,4e-05,4.72327]
[1778890834739,28.43,79131.46,0.0,-0.96624,4e-05,4.73146]
[1778890839772,28.43,79131.98,0.0,-0.96622,4e-05,4.73364]
[1778890845814,28.43,79133.23,0.0,-0.96617,4e-05,4.73937]
[1778890850849,28.43,79140.59,0.0,-0.96586,4e-05,4.77509]
[1778890851861,28.43,79149.42,0.0,-0.96549,4e-05,4.81852]
[1778890852863,28.43,79149.5,0.0,-0.96549,4e-05,4.81875]
[1778890856891,28.43,79143.9,0.0,-0.96573,4e-05,4.79042]
[1778890861928,28.43,79146.34,0.0,-0.96563,4e-05,4.80171]
[1778890866963,28.43,79147.51,0.0,-0.96559,4e-05,4.80663]
[1778890873005,28.43,79147.52,0.0,-0.9656,4e-05,4.80565]
[1778890878041,28.42,79150.22,0.0,-0.96549,4e-05,4.8181]
[1778890884082,28.42,79150.55,0.0,-0.96549,4e-05,4.81864]
[1778890890124,28.42,79151.8,0.0,-0.96545,4e-05,4.82372]
[1778890896167,28.42,79151.45,0.0,-0.96549,4e-05,4.8176]
[1778890901202,28.42,79151.79,0.0,-0.96549,4e-05,4.81843]
[1778890910959,28.41,79151.42,0.0,-0.96551,4e-05,4.81509]
[1778890916306,28.41,79153.69,0.0,-0.96543,4e-05,4.82533]
[1778890922353,28.41,79152.99,0.0,-0.96547,4e-05,4.82077]
[1778890927384,28.41,79151.12,0.0,-0.96555,4e-05,4.81064]
[1778890932421,28.41,79149.2,0.0,-0.96564,4e-05,4.80028]
[1778890933428,28.41,79144.11,0.0,-0.96586,4e-05,4.77507]
[1778890937455,28.41,79135.39,0.0,-0.96623,4e-05,4.73195]
[1778890942490,28.41,79136.28,0.0,-0.96619,4e-05,4.73609]
[1778890947525,28.41,79132.94,0.0,-0.96633,4e-05,4.71964]
[1778890953567,28.4,79130.78,0.0,-0.96645,4e-05,4.70588]
[1778890961310,28.4,79129.45,0.0,-0.9665,4e-05,4.69926]
[1778890967666,28.4,79126.95,0.0,-0.96661,4e-05,4.68699]
[1778890973707,28.4,79126.04,0.0,-0.96665,4e-05,4.68248]
[1778890978742,28.4,79124.49,0.0,-0.96671,4e-05,4.6749]
[1778890987806,28.4,79123.4,0.0,-0.96676,4e-05,4.66953]
[1778890992840,28.4,79121.72,0.0,-0.96683,4e-05,4.66136]
[1778890993847,28.4,79130.23,0.0,-0.96647,4e-05,4.70266]
[1778890995861,28.4,79130.43,0.0,-0.96647,4e-05,4.70348]
[1778891000897,28.4,79128.94,0.0,-0.96653,4e-05,4.69585]
[1778891005936,28.4,79127.48,0.0,-0.9666,4e-05,4.68844]
[1778891011660,28.4,79128.45,0.0,-0.96658,4e-05,4.68974]
[1778891017013,28.4,79127.11,0.0,-0.96664,4e-05,4.68297]
[1778891020034,28.4,79132.32,0.0,-0.96642,4e-05,4.70823]
[1778891025068,28.4,79135.16,0.0,-0.96631,4e-05,4.72176]
[1778891032119,28.4,79138.9,0.0,-0.96615,4e-05,4.7396]
[1778891036176,28.4,79144.04,0.0,-0.96594,4e-05,4.7645]
[1778891041209,28.4,79145.15,0.0,-0.9659,4e-05,4.76941]
[1778891047252,28.4,79143.46,0.0,-0.96597,4e-05,4.76045]
[1778891052286,28.4,79144.36,0.0,-0.96594,4e-05,4.76432]
[1778891056316,28.4,79149.97,0.0,-0.96571,4e-05,4.79146]
[1778891061349,28.39,79148.33,0.0,-0.96578,4e-05,4.78256]
[1778891062358,28.39,79157.33,0.0,-0.9654,4e-05,4.82691]
[1778891063366,28.39,79156.15,0.0,-0.96545,4e-05,4.82084]
[1778891069405,28.39,79153.09,0.0,-0.9656,4e-05,4.80417]
[1778891074443,28.39,79152.67,0.0,-0.96565,4e-05,4.79781]
[1778891079475,28.39,79151.34,0.0,-0.96571,4e-05,4.78996]
[1778891084513,28.38,79152.98,0.0,-0.96566,4e-05,4.79668]
[1778891087532,28.38,79147.03,0.0,-0.96592,4e-05,4.76658]
[1778891090553,28.38,79141.03,0.0,-0.96617,4e-05,4.73651]
[1778891092566,28.38,79136.03,0.0,-0.96639,4e-05,4.71176]
[1778891097602,28.38,79139.57,0.0,-0.96624,4e-05,4.72828]
[1778891102637,28.38,79140.15,0.0,-0.96623,4e-05,4.73036]
[1778891110693,28.38,79140.55,0.0,-0.96622,4e-05,4.73118]
[1778891117741,28.37,79142.81,0.0,-0.96613,4e-05,4.74123]
[1778891123783,28.37,79144.68,0.0,-0.96606,4e-05,4.74951]
[1778891128818,28.37,79142.46,0.0,-0.96616,4e-05,4.73799]
[1778891133856,28.37,79142.8,0.0,-0.96617,4e-05,4.73592]
[1778891142917,28.37,79143.44,0.0,-0.96616,4e-05,4.73799]
[1778891148959,28.37,79145.04,0.0,-0.9661,4e-05,4.74508]
[1778891151980,28.37,79141.03,0.0,-0.96627,4e-05,4.72514]
[1778891157016,28.37,79139.31,0.0,-0.96634,4e-05,4.71632]
[1778891162051,28.37,79143.98,0.0,-0.96615,4e-05,4.73884]
[1778891165079,28.36,79152.58,0.0,-0.96579,4e-05,4.78084]
[1778891166085,28.36,79159.77,0.0,-0.96548,4e-05,4.81624]
[1778891167092,28.36,79161.46,0.0,-0.96541,4e-05,4.82442]
[1778891169108,28.36,79153.85,0.0,-0.96574,4e-05,4.78635]
[1778891174141,28.36,79149.31,0.0,-0.96595,4e-05,4.76163]
[1778891179179,28.35,79145.82,0.0,-0.96612,4e-05,4.74183]
[1778891184211,28.35,79146.59,0.0,-0.9661,4e-05,4.745]
[1778891187235,28.35,79141.54,0.0,-0.96631,4e-05,4.71994]
[1778891192269,28.35,79137.94,0.0,-0.96649,4e-05,4.69805]
[1778891197304,28.35,79142.75,0.0,-0.96632,4e-05,4.71883]
[1778891202341,28.34,79143.19,0.0,-0.96632,4e-05,4.71828]
[1778891207375,28.34,79146.45,0.0,-0.96618,4e-05,4.73416]
[1778891212411,28.34,79151.32,0.0,-0.96598,4e-05,4.75801]
[1778891216439,28.34,79153.44,0.0,-0.96589,4e-05,4.76825]
[1778891221478,28.34,79156.54,0.0,-0.96576,4e-05,4.78319]
[1778891226509,28.34,79155.51,0.0,-0.96581,4e-05,4.77758]
[1778891231543,28.34,79153.47,0.0,-0.9659,4e-05,4.76702]
[1778891236578,28.34,79154.49,0.0,-0.96586,4e-05,4.77161]
[1778891241613,28.34,79151.03,0.0,-0.96601,4e-05,4.75416]
[1778891247655,28.34,79151.05,0.0,-0.96602,4e-05,4.75383]
[1778891253357,28.34,79146.71,0.0,-0.96622,4e-05,4.72905]
[1778891258744,28.34,79147.65,0.0,-0.96619,4e-05,4.73341]
[1778891265793,28.33,79147.75,0.0,-0.9662,4e-05,4.73187]
[1778891273499,28.32,79149.16,0.0,-0.96618,4e-05,4.7342]
[1778891278885,28.32,79149.29,0.0,-0.96618,4e-05,4.73467]
[1778891283920,28.32,79149.33,0.0,-0.96617,4e-05,4.73476]
[1778891292983,28.32,79150.48,0.0,-0.96613,4e-05,4.74018]
[1778891299025,28.32,79150.84,0.0,-0.96611,4e-05,4.74183]
[1778891302046,28.32,79157.09,0.0,-0.96585,4e-05,4.77257]
[1778891303053,28.32,79160.52,0.0,-0.9657,4e-05,4.78946]
[1778891308091,28.32,79157.84,0.0,-0.96582,4e-05,4.77584]
[1778891313123,28.32,79157.08,0.0,-0.96588,4e-05,4.76864]
[1778891318160,28.32,79156.75,0.0,-0.96591,4e-05,4.76501]
[1778891324202,28.32,79155.72,0.0,-0.96596,4e-05,4.75967]
[1778891329237,28.32,79153.9,0.0,-0.96603,4e-05,4.75056]
[1778891334272,28.32,79154.1,0.0,-0.96603,4e-05,4.75142]
[1778891340314,28.32,79153.51,0.0,-0.96605,4e-05,4.7484]
[1778891347364,28.32,79154.14,0.0,-0.96603,4e-05,4.75135]
[1778891354413,28.32,79154.18,0.0,-0.96603,4e-05,4.75139]
[1778891359449,28.32,79153.38,0.0,-0.96606,4e-05,4.74736]
[1778891367504,28.32,79153.03,0.0,-0.96608,4e-05,4.74556]
[1778891374553,28.32,79152.76,0.0,-0.96611,4e-05,4.74107]
[1778891379588,28.32,79153.16,0.0,-0.96609,4e-05,4.74302]
[1778891388651,28.32,79152.99,0.0,-0.9661,4e-05,4.74213]
[1778891393690,28.32,79152.23,0.0,-0.96613,4e-05,4.73839]
[1778891396707,28.31,79158.56,0.0,-0.96587,4e-05,4.76951]
[1778891397715,28.31,79151.14,0.0,-0.96618,4e-05,4.73295]
[1778891402749,28.32,79148.91,0.0,-0.96627,4e-05,4.72218]
[1778891409803,28.32,79150.7,0.0,-0.9662,4e-05,4.73105]
[1778891412821,28.32,79145.69,0.0,-0.96641,4e-05,4.70654]
[1778891416848,28.32,79144.59,0.0,-0.96645,4e-05,4.70139]
[1778891421884,28.32,79141.52,0.0,-0.96657,4e-05,4.68685]
[1778891424556,28.32,79146.83,0.0,-0.96635,4e-05,4.71303]
[1778891430947,28.32,79148.32,0.0,-0.96628,4e-05,4.72077]
[1778891436990,28.32,79150.15,0.0,-0.96622,4e-05,4.72711]
[1778891442026,28.32,79151.82,0.0,-0.96615,4e-05,4.73571]
[1778891451089,28.32,79152.09,0.0,-0.96613,4e-05,4.73765]
[1778891463173,28.32,79150.68,0.0,-0.96618,4e-05,4.73183]
[1778891473243,28.32,79151.12,0.0,-0.96616,4e-05,4.73488]
[1778891480293,28.33,79151.53,0.0,-0.96613,4e-05,4.73753]
[1778891488348,28.33,79152.39,0.0,-0.96609,4e-05,4.74236]
[1778891494392,28.33,79152.44,0.0,-0.96611,4e-05,4.73993]
[1778891503454,28.33,79154.13,0.0,-0.96603,4e-05,4.74888]
[1778891508488,28.33,79154.88,0.0,-0.966,4e-05,4.75282]
[1778891513524,28.33,79154.69,0.0,-0.966,4e-05,4.75205]
[1778891518558,28.33,79158.11,0.0,-0.96586,4e-05,4.76893]
[1778891523594,28.33,79156.41,0.0,-0.96593,4e-05,4.76042]
[1778891528629,28.33,79156.33,0.0,-0.96594,4e-05,4.7599]
[1778891533665,28.33,79155.6,0.0,-0.96597,4e-05,4.75622]
[1778891538701,28.33,79157.54,0.0,-0.96589,4e-05,4.76567]
[1778891545397,28.33,79155.43,0.0,-0.96598,4e-05,4.75523]
[1778891555468,28.33,79154.51,0.0,-0.96603,4e-05,4.74774]
[1778891563875,28.33,79153.51,0.0,-0.96607,4e-05,4.74306]
[1778891568910,28.33,79153.45,0.0,-0.96607,4e-05,4.74298]
[1778891575608,28.33,79153.13,0.0,-0.96609,4e-05,4.74174]
[1778891580994,28.33,79157.6,0.0,-0.96589,4e-05,4.76389]
[1778891587037,28.33,79156.37,0.0,-0.96595,4e-05,4.75778]
[1778891595748,28.33,79156.25,0.0,-0.96595,4e-05,4.75695]
[1778891601137,28.33,79155.8,0.0,-0.96597,4e-05,4.7546]
[1778891606171,28.33,79155.52,0.0,-0.96599,4e-05,4.753]
[1778891611205,28.33,79154.7,0.0,-0.96605,4e-05,4.74557]
[1778891616241,28.33,79153.48,0.0,-0.9661,4e-05,4.73927]
[1778891622283,28.33,79154.05,0.0,-0.96608,4e-05,4.74168]
[1778891627317,28.33,79154.42,0.0,-0.96607,4e-05,4.74301]
[1778891632352,28.33,79154.76,0.0,-0.96606,4e-05,4.74422]
[1778891638394,28.32,79153.93,0.0,-0.9661,4e-05,4.73957]
[1778891643429,28.32,79152.95,0.0,-0.96614,4e-05,4.73431]
[1778891648465,28.32,79153.37,0.0,-0.96613,4e-05,4.73591]
[1778891653500,28.32,79155.77,0.0,-0.96603,4e-05,4.7472]
[1778891658535,28.32,79160.06,0.0,-0.96586,4e-05,4.76771]
[1778891660549,28.32,79162.97,0.0,-0.96574,4e-05,4.78174]
[1778891665585,28.32,79161.18,0.0,-0.96582,4e-05,4.77202]
[1778891670619,28.32,79153.08,0.0,-0.96617,4e-05,4.7313]
[1778891671626,28.32,79150.31,0.0,-0.96631,4e-05,4.71448]
[1778891673639,28.32,79147.42,0.0,-0.96643,4e-05,4.70018]
[1778891675654,28.31,79135.89,0.0,-0.96692,4e-05,4.64307]
[1778891676663,28.31,79133.6,0.0,-0.96702,4e-05,4.63115]
[1778891680689,28.31,79127.02,0.0,-0.96729,4e-05,4.59962]
[1778891684717,28.31,79124.31,0.0,-0.96741,4e-05,4.58536]
[1778891687738,28.31,79120.72,0.0,-0.96755,4e-05,4.56863]
[1778891692774,28.31,79121.94,0.0,-0.9675,4e-05,4.57552]
[1778891694788,28.32,79127.23,0.0,-0.96728,4e-05,4.60135]
[1778891695795,28.32,79132.75,0.0,-0.96705,4e-05,4.62816]
[1778891697809,28.32,79133.59,0.0,-0.96701,4e-05,4.63249]
[1778891702843,28.32,79133.0,0.0,-0.96703,4e-05,4.63043]
[1778891703851,28.32,79123.8,0.0,-0.9674,4e-05,4.58625]
[1778891704857,28.32,79124.62,0.0,-0.96737,4e-05,4.59044]
[1778891709892,28.32,79128.68,0.0,-0.96719,4e-05,4.61114]
[1778891714927,28.32,79131.32,0.0,-0.9671,4e-05,4.62156]
[1778891719962,28.31,79133.75,0.0,-0.96703,4e-05,4.63015]
[1778891726662,28.3,79136.2,0.0,-0.96697,4e-05,4.63756]
[1778891735067,28.29,79137.49,0.0,-0.96698,4e-05,4.63574]
[1778891740102,28.29,79139.3,0.0,-0.96691,4e-05,4.64317]
[1778891746803,28.28,79141.14,0.0,-0.96688,4e-05,4.64786]
[1778891754197,28.28,79141.14,0.0,-0.96691,4e-05,4.64367]
[1778891762257,28.27,79142.85,0.0,-0.96688,4e-05,4.64725]
[1778891764271,28.27,79148.44,0.0,-0.96666,4e-05,4.67326]
[1778891770312,28.26,79147.78,0.0,-0.96672,4e-05,4.66634]
[1778891775349,28.25,79147.8,0.0,-0.96674,4e-05,4.66337]
[1778891779378,28.25,79154.34,0.0,-0.96649,4e-05,4.69281]
[1778891784422,28.24,79154.32,0.0,-0.96652,4e-05,4.68944]
[1778891790465,28.24,79153.81,0.0,-0.96658,4e-05,4.68304]
[1778891795499,28.23,79153.18,0.0,-0.96664,4e-05,4.67478]
[1778891797513,28.23,79159.49,0.0,-0.96638,4e-05,4.70526]
[1778891798521,28.23,79160.78,0.0,-0.96633,4e-05,4.71177]
[1778891803559,28.23,79162.47,0.0,-0.96625,4e-05,4.72083]
[1778891808594,28.23,79168.68,0.0,-0.96598,4e-05,4.75199]
[1778891812623,28.23,79167.0,0.0,-0.96605,4e-05,4.74391]
[1778891817658,28.24,79164.5,0.0,-0.96615,4e-05,4.73179]
[1778891822693,28.24,79163.37,0.0,-0.9662,4e-05,4.72641]
[1778891827727,28.24,79162.25,0.0,-0.96625,4e-05,4.72104]
[1778891832763,28.24,79163.81,0.0,-0.96618,4e-05,4.7288]
[1778891838805,28.24,79162.02,0.0,-0.96625,4e-05,4.71996]
[1778891843841,28.24,79159.06,0.0,-0.96638,4e-05,4.70544]
[1778891846860,28.24,79165.42,0.0,-0.96611,4e-05,4.73665]
[1778891851896,28.24,79161.98,0.0,-0.96628,4e-05,4.7163]
[1778891857591,28.23,79160.99,0.0,-0.96632,4e-05,4.71108]
[1778891862974,28.23,79158.22,0.0,-0.96644,4e-05,4.69717]
[1778891868009,28.23,79156.9,0.0,-0.9665,4e-05,4.69035]
[1778891876064,28.23,79158.31,0.0,-0.96645,4e-05,4.69664]
[1778891881099,28.23,79161.52,0.0,-0.96632,4e-05,4.71191]
[1778891887141,28.23,79162.05,0.0,-0.9663,4e-05,4.71377]
[1778891893183,28.23,79160.3,0.0,-0.96638,4e-05,4.70442]
[1778891901240,28.23,79159.15,0.0,-0.96644,4e-05,4.6978]
[1778891906274,28.23,79158.5,0.0,-0.96647,4e-05,4.69401]
[1778891911311,28.23,79158.68,0.0,-0.96649,4e-05,4.69118]
[1778891918015,28.22,79157.05,0.0,-0.96657,4e-05,4.68237]
[1778891923395,28.22,79156.7,0.0,-0.96659,4e-05,4.6801]
[1778891928430,28.22,79156.52,0.0,-0.9666,4e-05,4.67867]
[1778891938155,28.22,79155.21,0.0,-0.96666,4e-05,4.67125]
[1778891948225,28.22,79154.92,0.0,-0.96668,4e-05,4.66882]
[1778891958295,28.22,79155.0,0.0,-0.96669,4e-05,4.66819]
[1778891964682,28.21,79155.84,0.0,-0.96666,4e-05,4.67156]
[1778891971731,28.21,79156.33,0.0,-0.96667,4e-05,4.67007]
[1778891976766,28.21,79155.77,0.0,-0.96669,4e-05,4.66681]
[1778891982808,28.21,79155.86,0.0,-0.9667,4e-05,4.66658]
[1778891988505,28.21,79156.7,0.0,-0.96667,4e-05,4.67007]
[1778891993886,28.21,79156.91,0.0,-0.96666,4e-05,4.67031]
[1778891999927,28.21,79156.87,0.0,-0.96667,4e-05,4.66931]
[1778892004963,28.21,79166.19,0.0,-0.96629,4e-05,4.71434]
[1778892005969,28.21,79168.52,0.0,-0.96619,4e-05,4.72561]
[1778892011007,28.2,79171.31,0.0,-0.96608,4e-05,4.73837]
[1778892016042,28.2,79170.75,0.0,-0.96611,4e-05,4.73469]
[1778892021076,28.2,79171.32,0.0,-0.96609,4e-05,4.73676]
[1778892026112,28.2,79171.64,0.0,-0.96609,4e-05,4.73766]
[1778892031147,28.2,79172.22,0.0,-0.96609,4e-05,4.73678]
[1778892036181,28.2,79172.78,0.0,-0.96607,4e-05,4.73897]
[1778892041217,28.2,79173.03,0.0,-0.96606,4e-05,4.73968]
[1778892043230,28.2,79164.83,0.0,-0.96641,4e-05,4.69914]
[1778892045244,28.2,79164.72,0.0,-0.96642,4e-05,4.69854]
[1778892050280,28.2,79164.93,0.0,-0.96641,4e-05,4.69941]
[1778892055314,28.2,79164.9,0.0,-0.96641,4e-05,4.69911]
[1778892060350,28.2,79164.02,0.0,-0.96645,4e-05,4.69464]
[1778892067398,28.2,79163.24,0.0,-0.96649,4e-05,4.69055]
[1778892072435,28.2,79162.16,0.0,-0.96653,4e-05,4.68508]
[1778892077471,28.19,79161.95,0.0,-0.96654,4e-05,4.68389]
[1778892082506,28.19,79160.77,0.0,-0.96659,4e-05,4.67794]
[1778892087541,28.19,79158.33,0.0,-0.9667,4e-05,4.66584]
[1778892092582,28.19,79157.11,0.0,-0.96677,4e-05,4.65663]
[1778892097618,28.19,79156.52,0.0,-0.9668,4e-05,4.65361]
[1778892105674,28.19,79154.33,0.0,-0.96689,4e-05,4.64275]
[1778892110709,28.19,79144.26,0.0,-0.96731,4e-05,4.59378]
[1778892111715,28.19,79144.11,0.0,-0.96731,4e-05,4.59309]
[1778892116750,28.19,79142.81,0.0,-0.96737,4e-05,4.58699]
[1778892121785,28.19,79140.48,0.0,-0.96746,4e-05,4.57595]
[1778892126820,28.19,79139.74,0.0,-0.96749,4e-05,4.57262]
[1778892129842,28.19,79132.22,0.0,-0.96779,4e-05,4.53657]
[1778892130856,28.19,79132.19,0.0,-0.9678,4e-05,4.53652]
[1778892135885,28.2,79133.19,0.0,-0.96775,4e-05,4.54173]
[1778892140919,28.2,79132.98,0.0,-0.96776,4e-05,4.54111]
[1778892145954,28.2,79133.64,0.0,-0.96773,4e-05,4.54469]
[1778892154010,28.2,79135.04,0.0,-0.96768,4e-05,4.54895]
[1778892158040,28.2,79129.52,0.0,-0.9679,4e-05,4.52305]
[1778892160054,28.2,79123.03,0.0,-0.96816,4e-05,4.49238]
[1778892161061,28.2,79122.59,0.0,-0.96818,4e-05,4.49049]
[1778892165089,28.2,79115.96,0.0,-0.96844,4e-05,4.4599]
[1778892170125,28.2,79126.17,0.0,-0.96802,4e-05,4.50988]
[1778892171131,28.2,79126.84,0.0,-0.96799,4e-05,4.51332]
[1778892175159,28.21,79123.42,0.0,-0.96811,4e-05,4.49813]
[1778892181201,28.21,79122.13,0.0,-0.96815,4e-05,4.49396]
[1778892186237,28.21,79124.63,0.0,-0.96803,4e-05,4.50758]
[1778892190264,28.22,79129.92,0.0,-0.96781,4e-05,4.53419]
[1778892198321,28.22,79130.94,0.0,-0.96774,4e-05,4.54172]
[1778892203355,28.22,79134.08,0.0,-0.9676,4e-05,4.55845]
[1778892208390,28.22,79135.34,0.0,-0.96757,4e-05,4.56189]
[1778892213426,28.21,79139.99,0.0,-0.96743,4e-05,4.57855]
[1778892218462,28.21,79141.31,0.0,-0.96739,4e-05,4.58221]
[1778892224503,28.2,79141.8,0.0,-0.9674,4e-05,4.58138]
[1778892229538,28.2,79142.61,0.0,-0.96739,4e-05,4.58268]
[1778892234574,28.19,79142.69,0.0,-0.96741,4e-05,4.58048]
[1778892240616,28.19,79143.5,0.0,-0.9674,4e-05,4.58134]
[1778892245651,28.18,79150.35,0.0,-0.96714,4e-05,4.61196]
[1778892246661,28.18,79150.14,0.0,-0.96716,4e-05,4.61039]
[1778892252700,28.18,79145.3,0.0,-0.96738,4e-05,4.58367]
[1778892257735,28.17,79145.54,0.0,-0.9674,4e-05,4.58215]
[1778892260407,28.17,79140.33,0.0,-0.96762,4e-05,4.55545]
[1778892264787,28.17,79134.87,0.0,-0.96786,4e-05,4.52728]
[1778892265794,28.17,79132.95,0.0,-0.96795,4e-05,4.51765]
[1778892268815,28.16,79138.18,0.0,-0.96774,4e-05,4.54137]
[1778892273850,28.16,79141.25,0.0,-0.96766,4e-05,4.55077]
[1778892280548,28.15,79141.65,0.0,-0.96767,4e-05,4.54945]
[1778892285934,28.15,79142.26,0.0,-0.96767,4e-05,4.5501]
[1778892287951,28.15,79136.86,0.0,-0.96789,4e-05,4.52331]
[1778892292984,28.14,79135.74,0.0,-0.96796,4e-05,4.51595]
[1778892300691,28.14,79134.99,0.0,-0.96801,4e-05,4.50919]
[1778892311110,28.13,79134.1,0.0,-0.96809,4e-05,4.50066]
[1778892316145,28.13,79134.49,0.0,-0.96809,4e-05,4.50058]
[1778892321180,28.12,79133.97,0.0,-0.96813,4e-05,4.49616]
[1778892327222,28.12,79133.82,0.0,-0.96815,4e-05,4.49317]
[1778892333266,28.11,79136.85,0.0,-0.96807,4e-05,4.50231]
[1778892339310,28.11,79136.2,0.0,-0.96811,4e-05,4.49692]
[1778892344342,28.11,79134.03,0.0,-0.96822,4e-05,4.48471]
[1778892349378,28.1,79131.02,0.0,-0.96835,4e-05,4.46864]
[1778892354413,28.1,79131.25,0.0,-0.96836,4e-05,4.46811]
[1778892361462,28.1,79131.44,0.0,-0.96837,4e-05,4.46676]
[1778892370525,28.09,79131.57,0.0,-0.96839,4e-05,4.4645]
[1778892375560,28.09,79132.66,0.0,-0.96836,4e-05,4.46809]
[1778892376567,28.09,79115.02,0.0,-0.96907,4e-05,4.38439]
[1778892377574,28.09,79105.9,0.0,-0.96943,4e-05,4.34154]
[1778892378581,28.09,79110.42,0.0,-0.96925,4e-05,4.36252]
[1778892379588,28.09,79111.83,0.0,-0.9692,4e-05,4.36895]
[1778892384623,28.09,79108.06,0.0,-0.96935,4e-05,4.35037]
[1778892389659,28.08,79106.69,0.0,-0.96942,4e-05,4.34299]
[1778892391672,28.08,79109.4,0.0,-0.96933,4e-05,4.35219]
[1778892396708,28.08,79108.54,0.0,-0.96938,4e-05,4.34693]
[1778892403757,28.08,79105.07,0.0,-0.96953,4e-05,4.329]
[1778892408792,28.08,79101.15,0.0,-0.96969,4e-05,4.30954]
[1778892413826,28.07,79104.29,0.0,-0.96958,4e-05,4.32286]
[1778892421532,28.07,79105.02,0.0,-0.96957,4e-05,4.32412]
[1778892427925,28.07,79108.99,0.0,-0.96943,4e-05,4.34105]
[1778892432959,28.06,79110.8,0.0,-0.96937,4e-05,4.34818]
[1778892437996,28.06,79111.66,0.0,-0.96934,4e-05,4.35088]
[1778892439001,28.06,79117.16,0.0,-0.96913,4e-05,4.37637]
[1778892441672,28.06,79118.07,0.0,-0.9691,4e-05,4.37971]
[1778892450079,28.06,79116.85,0.0,-0.96917,4e-05,4.37156]
[1778892456120,28.05,79116.45,0.0,-0.96922,4e-05,4.36496]
[1778892461813,28.05,79116.3,0.0,-0.96924,4e-05,4.36254]
[1778892471884,28.04,79117.76,0.0,-0.96921,4e-05,4.36657]
[1778892478274,28.04,79118.05,0.0,-0.96921,4e-05,4.36598]
[1778892483309,28.04,79119.46,0.0,-0.96917,4e-05,4.37122]
[1778892488345,28.04,79123.49,0.0,-0.96902,4e-05,4.38873]
[1778892493380,28.03,79126.58,0.0,-0.96891,4e-05,4.40177]
[1778892498415,28.03,79125.7,0.0,-0.96896,4e-05,4.39603]
[1778892504457,28.03,79125.57,0.0,-0.96898,4e-05,4.39357]
[1778892510500,28.02,79123.55,0.0,-0.96908,4e-05,4.3823]
[1778892515535,28.02,79123.14,0.0,-0.96912,4e-05,4.376]
[1778892520569,28.02,79122.65,0.0,-0.96916,4e-05,4.37236]
[1778892525604,28.02,79122.14,0.0,-0.96919,4e-05,4.36867]
[1778892530639,28.01,79121.91,0.0,-0.96921,4e-05,4.36632]
[1778892535675,28.01,79121.84,0.0,-0.96922,4e-05,4.36475]
[1778892540711,28.01,79121.52,0.0,-0.96924,4e-05,4.36202]
[1778892546753,28.01,79121.4,0.0,-0.96926,4e-05,4.36002]
[1778892551788,28.0,79121.18,0.0,-0.96928,4e-05,4.35781]
[1778892556823,28.0,79120.61,0.0,-0.96931,4e-05,4.35399]
[1778892561858,28.0,79118.76,0.0,-0.96939,4e-05,4.34421]
[1778892566894,28.0,79120.32,0.0,-0.96934,4e-05,4.35043]
[1778892571929,28.0,79120.31,0.0,-0.96937,4e-05,4.34631]
[1778892582659,27.99,79120.41,0.0,-0.96939,4e-05,4.34442]
[1778892585025,27.99,79113.32,0.0,-0.96967,4e-05,4.31089]
[1778892586027,27.99,79108.94,0.0,-0.96984,4e-05,4.29037]
[1778892588044,27.99,79105.37,0.0,-0.96998,4e-05,4.2736]
[1778892595091,27.99,79105.85,0.0,-0.96997,4e-05,4.27518]
[1778892602802,27.99,79108.62,0.0,-0.96987,4e-05,4.28711]
[1778892609189,27.99,79109.55,0.0,-0.96984,4e-05,4.29069]
[1778892614223,27.99,79107.75,0.0,-0.96991,4e-05,4.28171]
[1778892619258,27.98,79107.02,0.0,-0.96995,4e-05,4.27765]
[1778892624295,27.98,79104.38,0.0,-0.97006,4e-05,4.26475]
[1778892626309,27.98,79097.85,0.0,-0.97031,4e-05,4.23438]
[1778892630337,27.98,79093.74,0.0,-0.97047,4e-05,4.21516]
[1778892635371,27.98,79090.57,0.0,-0.97061,4e-05,4.19751]
[1778892640409,27.98,79090.36,0.0,-0.97062,4e-05,4.19642]
[1778892645442,27.98,79089.36,0.0,-0.97066,4e-05,4.19171]
[1778892648463,27.98,79084.32,0.0,-0.97085,4e-05,4.16872]
[1778892653500,27.98,79079.36,0.0,-0.97104,4e-05,4.14624]
[1778892656520,27.98,79072.64,0.0,-0.97129,4e-05,4.11598]
[1778892659541,27.98,79065.25,0.0,-0.97156,4e-05,4.08299]
[1778892660548,27.98,79064.51,0.0,-0.97159,4e-05,4.07979]
[1778892664577,27.98,79057.59,0.0,-0.97184,4e-05,4.0494]
[1778892668604,27.98,79047.81,0.0,-0.97219,4e-05,4.00668]
[1778892669613,27.98,79045.09,0.0,-0.97229,4e-05,3.99493]
[1778892671625,27.99,79057.93,0.0,-0.97182,4e-05,4.0524]
[1778892672632,27.99,79061.37,0.0,-0.97169,4e-05,4.06794]
[1778892677668,27.99,79063.82,0.0,-0.97159,4e-05,4.07976]
[1778892682709,27.99,79066.98,0.0,-0.97147,4e-05,4.09481]
[1778892689756,27.99,79067.63,0.0,-0.97143,4e-05,4.09889]
[1778892694788,27.99,79071.14,0.0,-0.97131,4e-05,4.11264]
[1778892700830,27.99,79070.01,0.0,-0.97135,4e-05,4.1086]
[1778892707881,28.0,79070.09,0.0,-0.97133,4e-05,4.11016]
[1778892709893,28.0,79075.71,0.0,-0.97112,4e-05,4.13581]
[1778892714928,28.0,79075.4,0.0,-0.97113,4e-05,4.13505]
[1778892719963,28.0,79074.88,0.0,-0.97114,4e-05,4.13334]
[1778892725003,28.0,79072.65,0.0,-0.97122,4e-05,4.12392]
[1778892733056,28.0,79072.6,0.0,-0.97121,4e-05,4.12474]
[1778892738091,28.0,79074.7,0.0,-0.97113,4e-05,4.13478]
[1778892743126,28.0,79074.39,0.0,-0.97114,4e-05,4.13389]
[1778892748160,28.01,79075.93,0.0,-0.97107,4e-05,4.14134]
[1778892753855,28.01,79075.42,0.0,-0.97111,4e-05,4.13665]
[1778892760246,28.01,79075.22,0.0,-0.97111,4e-05,4.13628]
[1778892765283,28.01,79071.98,0.0,-0.97123,4e-05,4.12213]
[1778892770317,28.01,79071.67,0.0,-0.97123,4e-05,4.12126]
[1778892775353,28.01,79071.66,0.0,-0.97123,4e-05,4.12174]
[1778892780388,28.01,79066.02,0.0,-0.97144,4e-05,4.09695]
[1778892785424,28.01,79065.85,0.0,-0.97144,4e-05,4.09691]
[1778892790458,28.01,79066.72,0.0,-0.9714,4e-05,4.10149]
[1778892795492,28.02,79063.39,0.0,-0.97152,4e-05,4.08721]
[1778892804204,28.02,79063.24,0.0,-0.97151,4e-05,4.08784]
[1778892814274,28.02,79062.67,0.0,-0.97154,4e-05,4.08379]
[1778892820672,28.02,79062.63,0.0,-0.97153,4e-05,4.08452]
[1778892826713,28.02,79063.3,0.0,-0.9715,4e-05,4.08824]
[1778892831748,28.02,79064.06,0.0,-0.97147,4e-05,4.09221]
[1778892836787,28.03,79066.23,0.0,-0.97138,4e-05,4.10246]
[1778892841818,28.03,79065.75,0.0,-0.9714,4e-05,4.10076]
[1778892847860,28.03,79065.93,0.0,-0.97139,4e-05,4.10212]
[1778892852896,28.03,79066.55,0.0,-0.97136,4e-05,4.10534]
[1778892858937,28.03,79066.64,0.0,-0.97135,4e-05,4.10624]
[1778892862966,28.03,79057.35,0.0,-0.9717,4e-05,4.06498]
[1778892863972,28.03,79048.96,0.0,-0.972,4e-05,4.02783]
[1778892864980,28.03,79050.14,0.0,-0.97196,4e-05,4.03328]
[1778892870014,28.03,79049.7,0.0,-0.97196,4e-05,4.03247]
[1778892875051,28.03,79057.19,0.0,-0.9717,4e-05,4.06411]
[1778892876057,28.04,79058.31,0.0,-0.97165,4e-05,4.06931]
[1778892881091,28.04,79060.62,0.0,-0.97156,4e-05,4.08058]
[1778892886126,28.04,79061.18,0.0,-0.97153,4e-05,4.08402]
[1778892891161,28.04,79061.29,0.0,-0.97152,4e-05,4.08548]
[1778892896197,28.04,79062.1,0.0,-0.97148,4e-05,4.09008]
[1778892901305,28.04,79062.26,0.0,-0.97147,4e-05,4.09194]
[1778892911373,28.05,79061.33,0.0,-0.97149,4e-05,4.08956]
[1778892916412,28.05,79061.4,0.0,-0.97147,4e-05,4.09089]
[1778892923457,28.05,79061.29,0.0,-0.97147,4e-05,4.09182]
[1778892930507,28.06,79060.89,0.0,-0.97147,4e-05,4.09149]
[1778892935542,28.06,79055.99,0.0,-0.97166,4e-05,4.06784]
[1778892940578,28.06,79054.99,0.0,-0.97169,4e-05,4.06456]
[1778892948635,28.06,79055.72,0.0,-0.97165,4e-05,4.06964]
[1778892955261,28.07,79056.18,0.0,-0.97162,4e-05,4.07325]
[1778892960719,28.07,79053.64,0.0,-0.9717,4e-05,4.06324]
[1778892967767,28.07,79052.15,0.0,-0.97174,4e-05,4.05813]
[1778892972804,28.07,79051.07,0.0,-0.97177,4e-05,4.0544]
[1778892977837,28.08,79049.16,0.0,-0.97183,4e-05,4.047]
[1778892982873,28.08,79048.2,0.0,-0.97186,4e-05,4.04383]
[1778892985472,28.08,79057.68,0.0,-0.9715,4e-05,4.08649]
[1778892985894,28.08,79057.68,0.0,-0.9715,4e-05,4.08664]
[1778892992942,28.08,79058.33,0.0,-0.97149,4e-05,4.08803]
[1778892997977,28.08,79057.48,0.0,-0.97151,4e-05,4.08507]
[1778893005026,28.08,79057.73,0.0,-0.97149,4e-05,4.08744]
[1778893011068,28.09,79059.1,0.0,-0.97143,4e-05,4.09466]
[1778893016103,28.09,79060.89,0.0,-0.97136,4e-05,4.10355]
[1778893021138,28.09,79060.98,0.0,-0.97135,4e-05,4.10481]
[1778893027181,28.09,79060.54,0.0,-0.97135,4e-05,4.10388]
[1778893034229,28.09,79060.58,0.0,-0.97134,4e-05,4.10529]
[1778893040271,28.1,79060.87,0.0,-0.97132,4e-05,4.10763]
[1778893045307,28.1,79060.57,0.0,-0.97133,4e-05,4.10715]
[1778893050341,28.1,79060.23,0.0,-0.97133,4e-05,4.10648]
[1778893055377,28.1,79060.01,0.0,-0.97135,4e-05,4.10345]
[1778893060412,28.1,79054.49,0.0,-0.97155,4e-05,4.07961]
[1778893062427,28.1,79053.29,0.0,-0.97159,4e-05,4.07469]
[1778893067461,28.11,79054.99,0.0,-0.97152,4e-05,4.08335]
[1778893076106,28.11,79055.49,0.0,-0.97149,4e-05,4.08742]
[1778893083574,28.11,79058.29,0.0,-0.97137,4e-05,4.10129]
[1778893088608,28.11,79059.97,0.0,-0.9713,4e-05,4.10971]
[1778893096246,28.12,79060.29,0.0,-0.97128,4e-05,4.11252]
[1778893097673,28.12,79054.7,0.0,-0.97148,4e-05,4.08766]
[1778893098681,28.12,79052.84,0.0,-0.97155,4e-05,4.07957]
[1778893103715,28.12,79051.98,0.0,-0.97157,4e-05,4.07683]
[1778893108752,28.12,79049.49,0.0,-0.97166,4e-05,4.06682]
[1778893113801,28.12,79047.53,0.0,-0.97174,4e-05,4.05641]
[1778893119827,28.13,79042.41,0.0,-0.97191,4e-05,4.0353]
[1778893124862,28.13,79038.44,0.0,-0.97204,4e-05,4.01916]
[1778893129896,28.13,79036.17,0.0,-0.97211,4e-05,4.0109]
[1778893134932,28.13,79031.21,0.0,-0.97228,4e-05,3.99055]
[1778893139967,28.14,79031.32,0.0,-0.97226,4e-05,3.99248]
[1778893145007,28.14,79034.96,0.0,-0.97212,4e-05,4.00971]
[1778893155069,28.14,79037.79,0.0,-0.972,4e-05,4.02455]
[1778893158094,28.15,79043.13,0.0,-0.9718,4e-05,4.04888]
[1778893160107,28.15,79048.26,0.0,-0.97161,4e-05,4.07209]
[1778893165143,28.15,79050.08,0.0,-0.97153,4e-05,4.08112]
[1778893170180,28.15,79050.89,0.0,-0.97149,4e-05,4.08564]
[1778893175213,28.15,79053.08,0.0,-0.97142,4e-05,4.09344]
[1778893180248,28.15,79053.74,0.0,-0.97139,4e-05,4.09729]
[1778893185282,28.15,79055.49,0.0,-0.97132,4e-05,4.10601]
[1778893190317,28.16,79061.73,0.0,-0.97108,4e-05,4.13486]
[1778893193339,28.16,79065.37,0.0,-0.97094,4e-05,4.15162]
[1778893198373,28.16,79070.97,0.0,-0.97072,4e-05,4.17744]
[1778893201395,28.16,79074.75,0.0,-0.97058,4e-05,4.19477]
[1778893206429,28.16,79074.17,0.0,-0.9706,4e-05,4.19241]
[1778893213479,28.16,79073.81,0.0,-0.97061,4e-05,4.19114]
[1778893224552,28.16,79073.03,0.0,-0.97063,4e-05,4.1883]
[1778893232612,28.16,79068.75,0.0,-0.97081,4e-05,4.16663]
[1778893239662,28.16,79067.53,0.0,-0.97085,4e-05,4.16176]
[1778893245706,28.16,79066.96,0.0,-0.97087,4e-05,4.15976]
[1778893257399,28.16,79066.96,0.0,-0.97088,4e-05,4.15875]
[1778893262822,28.16,79066.71,0.0,-0.97089,4e-05,4.15654]
[1778893267860,28.16,79066.94,0.0,-0.97089,4e-05,4.1575]
[1778893272893,28.16,79066.73,0.0,-0.97089,4e-05,4.15696]
[1778893277927,28.16,79065.93,0.0,-0.97092,4e-05,4.15375]
[1778893287610,28.16,79066.02,0.0,-0.97091,4e-05,4.15482]
[1778893293039,28.16,79065.67,0.0,-0.97096,4e-05,4.14823]
[1778893297679,28.16,79057.03,0.0,-0.97129,4e-05,4.1087]
[1778893298072,28.16,79057.03,0.0,-0.97129,4e-05,4.10882]
[1778893303106,28.16,79056.92,0.0,-0.97128,4e-05,4.10899]
[1778893308141,28.16,79055.92,0.0,-0.97132,4e-05,4.10521]
[1778893313176,28.16,79056.54,0.0,-0.97129,4e-05,4.1087]
[1778893319218,28.16,79057.03,0.0,-0.97126,4e-05,4.11178]
[1778893324254,28.16,79058.0,0.0,-0.97122,4e-05,4.11685]
[1778893329288,28.17,79060.4,0.0,-0.97112,4e-05,4.12828]
[1778893334323,28.17,79060.71,0.0,-0.97111,4e-05,4.13028]
[1778893339358,28.17,79060.92,0.0,-0.97109,4e-05,4.13181]
[1778893345400,28.17,79061.01,0.0,-0.97108,4e-05,4.13292]
[1778893350436,28.17,79061.06,0.0,-0.97108,4e-05,4.13374]
[1778893355473,28.17,79062.33,0.0,-0.97105,4e-05,4.13664]
[1778893360508,28.17,79061.98,0.0,-0.97106,4e-05,4.13565]
[1778893365543,28.17,79061.8,0.0,-0.97106,4e-05,4.13544]
[1778893373599,28.17,79061.61,0.0,-0.97106,4e-05,4.13508]
[1778893378634,28.18,79061.67,0.0,-0.97105,4e-05,4.13598]
[1778893384677,28.18,79061.56,0.0,-0.97105,4e-05,4.13623]
[1778893392733,28.18,79062.09,0.0,-0.97104,4e-05,4.13806]
[1778893398391,28.17,79061.73,0.0,-0.97107,4e-05,4.13418]
[1778893406827,28.17,79061.73,0.0,-0.97109,4e-05,4.13119]
[1778893412872,28.16,79061.42,0.0,-0.97114,4e-05,4.12468]
[1778893417907,28.16,79061.12,0.0,-0.97117,4e-05,4.12155]
[1778893422942,28.16,79060.57,0.0,-0.97121,4e-05,4.11732]
[1778893428601,28.15,79060.94,0.0,-0.97121,4e-05,4.11692]
[1778893435027,28.15,79060.54,0.0,-0.97124,4e-05,4.11309]
[1778893441069,28.14,79060.72,0.0,-0.97125,4e-05,4.11189]
[1778893442075,28.14,79049.62,0.0,-0.97167,4e-05,4.062]
[1778893443084,28.14,79045.06,0.0,-0.97183,4e-05,4.04152]
[1778893444089,28.14,79051.55,0.0,-0.9716,4e-05,4.07013]
[1778893445096,28.14,79052.09,0.0,-0.97158,4e-05,4.07227]
[1778893451139,28.14,79050.64,0.0,-0.97165,4e-05,4.06425]
[1778893457181,28.14,79050.14,0.0,-0.97168,4e-05,4.06051]
[1778893462216,28.13,79047.24,0.0,-0.9718,4e-05,4.0461]
[1778893467250,28.13,79045.18,0.0,-0.97188,4e-05,4.03571]
[1778893472285,28.13,79046.31,0.0,-0.97187,4e-05,4.03659]
[1778893476333,28.13,79051.48,0.0,-0.97169,4e-05,4.05844]
[1778893478951,28.13,79065.6,0.0,-0.97117,4e-05,4.12096]
[1778893480354,28.12,79070.55,0.0,-0.97099,4e-05,4.14252]
[1778893481351,28.12,79077.09,0.0,-0.97075,4e-05,4.17166]
[1778893482360,28.12,79087.76,0.0,-0.97035,4e-05,4.21976]
[1778893483365,28.12,79090.28,0.0,-0.97025,4e-05,4.23122]
[1778893489408,28.12,79085.46,0.0,-0.97047,4e-05,4.20566]
[1778893494444,28.11,79083.54,0.0,-0.97056,4e-05,4.194]
[1778893495450,28.11,79065.44,0.0,-0.97125,4e-05,4.11156]
[1778893496456,28.11,79050.51,0.0,-0.97181,4e-05,4.04447]
[1778893497463,28.11,79047.72,0.0,-0.97191,4e-05,4.03176]
[1778893499477,28.11,79055.23,0.0,-0.97164,4e-05,4.0645]
[1778893500485,28.11,79062.32,0.0,-0.97138,4e-05,4.0958]
[1778893502500,28.1,79064.5,0.0,-0.97131,4e-05,4.10476]
[1778893504513,28.1,79069.95,0.0,-0.97111,4e-05,4.1284]
[1778893510556,28.1,79068.26,0.0,-0.9712,4e-05,4.11809]
[1778893515590,28.09,79068.18,0.0,-0.97122,4e-05,4.11544]
[1778893520625,28.09,79067.52,0.0,-0.97126,4e-05,4.11018]
[1778893525660,28.08,79067.04,0.0,-0.9713,4e-05,4.10575]
[1778893530695,28.08,79066.0,0.0,-0.97136,4e-05,4.09886]
[1778893536737,28.08,79066.32,0.0,-0.97139,4e-05,4.09475]
[1778893541772,28.07,79065.24,0.0,-0.97145,4e-05,4.08775]
[1778893546807,28.07,79066.04,0.0,-0.97143,4e-05,4.0892]
[1778893551842,28.06,79066.09,0.0,-0.97145,4e-05,4.08724]
[1778893558891,28.06,79065.24,0.0,-0.97151,4e-05,4.08042]
[1778893563930,28.05,79063.76,0.0,-0.97158,4e-05,4.07169]
[1778893568984,28.05,79064.58,0.0,-0.97157,4e-05,4.07331]
[1778893571994,28.05,79068.49,0.0,-0.97143,4e-05,4.08951]
[1778893577030,28.04,79064.05,0.0,-0.97162,4e-05,4.06739]
[1778893582064,28.04,79064.93,0.0,-0.97159,4e-05,4.07065]
[1778893587099,28.04,79066.21,0.0,-0.97156,4e-05,4.07415]
[1778893594147,28.03,79066.85,0.0,-0.97158,4e-05,4.07095]
[1778893599793,28.03,79067.15,0.0,-0.97159,4e-05,4.06959]
[1778893608247,28.02,79071.1,0.0,-0.97148,4e-05,4.0835]
[1778893613281,28.01,79071.06,0.0,-0.9715,4e-05,4.08087]
[1778893618317,28.01,79070.21,0.0,-0.97155,4e-05,4.0746]
[1778893623351,28.01,79069.76,0.0,-0.97159,4e-05,4.07013]
[1778893628386,28.0,79070.02,0.0,-0.97161,4e-05,4.06835]
[1778893640078,27.99,79074.88,0.0,-0.97147,4e-05,4.085]
[1778893648532,27.98,79075.88,0.0,-0.97146,4e-05,4.08564]
[1778893653568,27.98,79079.22,0.0,-0.97137,4e-05,4.09574]
[1778893658602,27.98,79080.67,0.0,-0.97134,4e-05,4.10032]
[1778893669682,27.97,79082.51,0.0,-0.9713,4e-05,4.10448]
[1778893676728,27.96,79083.57,0.0,-0.97128,4e-05,4.10674]
[1778893681764,27.96,79085.01,0.0,-0.97124,4e-05,4.11149]
[1778893683777,27.96,79094.72,0.0,-0.97088,4e-05,4.15477]
[1778893685791,27.96,79096.39,0.0,-0.97083,4e-05,4.16153]
[1778893690828,27.95,79094.24,0.0,-0.97093,4e-05,4.14965]
[1778893695862,27.95,79092.89,0.0,-0.971,4e-05,4.1414]
[1778893701904,27.94,79090.43,0.0,-0.97111,4e-05,4.12776]
[1778893710568,27.94,79087.99,0.0,-0.97123,4e-05,4.11303]
[1778893717013,27.93,79086.38,0.0,-0.97133,4e-05,4.10043]
[1778893722050,27.93,79080.28,0.0,-0.97158,4e-05,4.07096]
[1778893723058,27.93,79074.85,0.0,-0.97178,4e-05,4.04629]
[1778893724064,27.93,79077.06,0.0,-0.9717,4e-05,4.05586]
[1778893729099,27.93,79077.29,0.0,-0.97171,4e-05,4.0552]
[1778893736148,27.92,79078.73,0.0,-0.97168,4e-05,4.05923]
[1778893741183,27.92,79079.33,0.0,-0.97167,4e-05,4.06019]
[1778893747225,27.91,79079.5,0.0,-0.97168,4e-05,4.05884]
[1778893752261,27.91,79075.51,0.0,-0.97184,4e-05,4.03926]
[1778893760919,27.9,79075.15,0.0,-0.97188,4e-05,4.03468]
[1778893770989,27.9,79075.05,0.0,-0.97191,4e-05,4.03085]
[1778893781059,27.89,79072.52,0.0,-0.97205,4e-05,4.01329]
[1778893787509,27.89,79071.52,0.0,-0.97211,4e-05,4.0068]
[1778893792545,27.88,79071.92,0.0,-0.97211,4e-05,4.00647]
[1778893797579,27.88,79071.48,0.0,-0.97214,4e-05,4.00282]
[1778893802615,27.88,79070.24,0.0,-0.9722,4e-05,3.99567]
[1778893811274,27.87,79070.57,0.0,-0.97221,4e-05,3.99457]
[1778893816709,27.87,79070.57,0.0,-0.97222,4e-05,3.99265]
[1778893825776,27.86,79071.0,0.0,-0.97223,4e-05,3.99163]
[1778893831820,27.86,79071.26,0.0,-0.97226,4e-05,3.98802]
[1778893841885,27.85,79071.43,0.0,-0.97228,4e-05,3.98572]
[1778893847931,27.85,79071.38,0.0,-0.97229,4e-05,3.98372]
[1778893850951,27.85,79066.23,0.0,-0.97249,4e-05,3.96011]
[1778893855986,27.85,79065.72,0.0,-0.97252,4e-05,3.95664]
[1778893858001,27.85,79059.6,0.0,-0.97274,4e-05,3.92927]
[1778893867066,27.84,79059.63,0.0,-0.97275,4e-05,3.92776]
[1778893872101,27.84,79061.05,0.0,-0.97271,4e-05,3.93315]
[1778893877137,27.84,79060.16,0.0,-0.97275,4e-05,3.92852]
[1778893887204,27.84,79060.91,0.0,-0.97273,4e-05,3.93052]
[1778893896270,27.84,79063.21,0.0,-0.97268,4e-05,3.9366]
[1778893898285,27.84,79057.55,0.0,-0.97288,4e-05,3.91155]
[1778893904330,27.83,79055.51,0.0,-0.97296,4e-05,3.90221]
[1778893906345,27.83,79061.53,0.0,-0.97274,4e-05,3.92845]
[1778893907352,27.83,79068.77,0.0,-0.97248,4e-05,3.96023]
[1778893908359,27.83,79070.06,0.0,-0.97244,4e-05,3.96578]
[1778893913393,27.83,79070.74,0.0,-0.97242,4e-05,3.96801]
[1778893918428,27.83,79070.95,0.0,-0.97242,4e-05,3.96814]
[1778893923464,27.83,79069.77,0.0,-0.97247,4e-05,3.96209]
[1778893930513,27.83,79071.02,0.0,-0.97243,4e-05,3.96636]
[1778893939576,27.82,79070.54,0.0,-0.97247,4e-05,3.96249]
[1778893949643,27.82,79070.18,0.0,-0.97249,4e-05,3.95888]
[1778893954682,27.82,79069.42,0.0,-0.97255,4e-05,3.95168]
[1778893960723,27.82,79069.56,0.0,-0.97255,4e-05,3.95111]
[1778893972399,27.81,79068.38,0.0,-0.97262,4e-05,3.94366]
[1778893977846,27.81,79068.37,0.0,-0.97263,4e-05,3.94251]
[1778893985901,27.81,79068.28,0.0,-0.97264,4e-05,3.94068]
[1778893990937,27.81,79068.77,0.0,-0.97263,4e-05,3.94195]
[1778893995971,27.8,79068.98,0.0,-0.97263,4e-05,3.94198]
[1778894002013,27.8,79068.65,0.0,-0.97265,4e-05,3.93947]
[1778894007048,27.8,79067.72,0.0,-0.97269,4e-05,3.93452]
[1778894012083,27.8,79067.18,0.0,-0.97274,4e-05,3.92849]
[1778894017126,27.8,79067.09,0.0,-0.97275,4e-05,3.92733]
[1778894022750,27.8,79067.78,0.0,-0.97273,4e-05,3.92959]
[1778894029222,27.79,79065.85,0.0,-0.97281,4e-05,3.92006]
[1778894034257,27.79,79066.23,0.0,-0.9728,4e-05,3.92104]
[1778894042313,27.79,79065.95,0.0,-0.97282,4e-05,3.91874]
[1778894047350,27.79,79066.47,0.0,-0.9728,4e-05,3.92036]
[1778894052383,27.79,79068.95,0.0,-0.97272,4e-05,3.9306]
[1778894059432,27.79,79069.18,0.0,-0.97272,4e-05,3.93058]
[1778894067489,27.78,79068.52,0.0,-0.97275,4e-05,3.92653]
[1778894072523,27.78,79068.84,0.0,-0.97277,4e-05,3.9244]
[1778894079572,27.78,79068.57,0.0,-0.97278,4e-05,3.92227]
[1778894093249,27.78,79068.91,0.0,-0.97279,4e-05,3.92195]
[1778894098708,27.78,79069.67,0.0,-0.97276,4e-05,3.92466]
[1778894099715,27.78,79082.54,0.0,-0.9723,4e-05,3.98141]
[1778894100723,27.77,79088.78,0.0,-0.97207,4e-05,4.00898]
[1778894101730,27.77,79089.11,0.0,-0.97206,4e-05,4.01018]
[1778894108778,27.77,79091.92,0.0,-0.97197,4e-05,4.0208]
[1778894113389,27.77,79084.62,0.0,-0.97225,4e-05,3.98682]
[1778894115830,27.77,79081.06,0.0,-0.97239,4e-05,3.97062]
[1778894120864,27.77,79080.4,0.0,-0.97242,4e-05,3.96672]
[1778894123459,27.76,79073.71,0.0,-0.97267,4e-05,3.93654]
[1778894129927,27.76,79072.66,0.0,-0.97272,4e-05,3.9307]
[1778894136975,27.76,79072.41,0.0,-0.97275,4e-05,3.92555]
[1778894143599,27.76,79071.31,0.0,-0.9728,4e-05,3.91968]
[1778894149061,27.76,79070.78,0.0,-0.97283,4e-05,3.91633]
[1778894156110,27.75,79070.17,0.0,-0.97286,4e-05,3.91248]
[1778894161145,27.75,79060.9,0.0,-0.9732,4e-05,3.87112]
[1778894162152,27.75,79060.59,0.0,-0.97321,4e-05,3.86967]
[1778894168194,27.75,79060.54,0.0,-0.97322,4e-05,3.86891]
[1778894173814,27.75,79062.29,0.0,-0.97316,4e-05,3.87609]
[1778894177260,27.75,79068.69,0.0,-0.97293,4e-05,3.90369]
[1778894183301,27.75,79065.6,0.0,-0.97305,4e-05,3.88952]
[1778894189343,27.75,79066.17,0.0,-0.97303,4e-05,3.89144]
[1778894194378,27.75,79069.47,0.0,-0.97294,4e-05,3.90253]
[1778894199413,27.74,79069.41,0.0,-0.97295,4e-05,3.90172]
[1778894201427,27.74,79062.56,0.0,-0.97319,4e-05,3.87157]
[1778894202434,27.74,79060.59,0.0,-0.97326,4e-05,3.86294]
[1778894207507,27.74,79060.73,0.0,-0.97326,4e-05,3.86334]
[1778894214559,27.74,79062.59,0.0,-0.9732,4e-05,3.87112]
[1778894219594,27.74,79065.17,0.0,-0.97311,4e-05,3.88212]
[1778894229665,27.74,79064.92,0.0,-0.97312,4e-05,3.88043]
[1778894238727,27.74,79066.03,0.0,-0.97308,4e-05,3.88476]
[1778894244305,27.74,79066.71,0.0,-0.97306,4e-05,3.88739]
[1778894251818,27.74,79066.71,0.0,-0.97308,4e-05,3.8842]
[1778894258867,27.74,79066.7,0.0,-0.97309,4e-05,3.88383]
[1778894264446,27.74,79066.87,0.0,-0.97308,4e-05,3.88432]
[1778894269941,27.74,79066.87,0.0,-0.97309,4e-05,3.88411]
[1778894275985,27.74,79067.05,0.0,-0.97308,4e-05,3.88463]
[1778894281022,27.74,79065.95,0.0,-0.97312,4e-05,3.87962]
[1778894286056,27.74,79065.23,0.0,-0.97315,4e-05,3.87631]
[1778894287064,27.74,79057.33,0.0,-0.97343,4e-05,3.84191]
[1778894288071,27.74,79054.45,0.0,-0.97353,4e-05,3.82951]
[1778894293106,27.74,79055.05,0.0,-0.97351,4e-05,3.83236]
[1778894302169,27.74,79055.13,0.0,-0.9735,4e-05,3.83322]
[1778894307208,27.74,79057.3,0.0,-0.97342,4e-05,3.84295]
[1778894309222,27.74,79064.45,0.0,-0.97317,4e-05,3.87416]
[1778894314798,27.74,79065.65,0.0,-0.97314,4e-05,3.87665]
[1778894320295,27.74,79067.09,0.0,-0.97309,4e-05,3.88299]
[1778894325330,27.74,79068.39,0.0,-0.97304,4e-05,3.88867]
[1778894330365,27.74,79069.54,0.0,-0.973,4e-05,3.8937]
[1778894341439,27.74,79069.46,0.0,-0.97301,4e-05,3.89324]
[1778894346477,27.74,79069.3,0.0,-0.97301,4e-05,3.89245]
[1778894348492,27.74,79077.46,0.0,-0.97272,4e-05,3.92824]
[1778894349498,27.74,79082.85,0.0,-0.97252,4e-05,3.95245]
[1778894350505,27.74,79088.35,0.0,-0.97231,4e-05,3.97721]
[1778894351512,27.74,79090.07,0.0,-0.97225,4e-05,3.98518]
[1778894354533,27.74,79093.09,0.0,-0.97213,4e-05,3.9995]
[1778894359568,27.74,79091.26,0.0,-0.9722,4e-05,3.9912]
[1778894364607,27.74,79094.7,0.0,-0.97207,4e-05,4.00634]
[1778894370646,27.74,79092.92,0.0,-0.97215,4e-05,3.99694]
[1778894376688,27.74,79093.17,0.0,-0.97215,4e-05,3.99677]
[1778894381724,27.74,79093.56,0.0,-0.97214,4e-05,3.99784]
[1778894388772,27.74,79098.79,0.0,-0.97195,4e-05,4.02108]
[1778894395391,27.74,79101.89,0.0,-0.97183,4e-05,4.03481]
[1778894397835,27.74,79093.43,0.0,-0.97215,4e-05,3.99644]
[1778894398844,27.74,79087.13,0.0,-0.97238,4e-05,3.96822]
[1778894399850,27.74,79088.15,0.0,-0.97235,4e-05,3.9726]
[1778894404884,27.74,79083.73,0.0,-0.97252,4e-05,3.9523]
[1778894409919,27.74,79085.63,0.0,-0.97245,4e-05,3.95998]
[1778894410926,27.74,79092.77,0.0,-0.97219,4e-05,3.99206]
[1778894411933,27.74,79092.84,0.0,-0.97218,4e-05,3.99266]
[1778894416968,27.74,79090.45,0.0,-0.97226,4e-05,3.98338]
[1778894422003,27.74,79093.75,0.0,-0.97213,4e-05,3.99944]
[1778894427045,27.74,79095.1,0.0,-0.97207,4e-05,4.0067]
[1778894433091,27.74,79093.4,0.0,-0.97215,4e-05,3.99626]
[1778894438125,27.74,79093.85,0.0,-0.97213,4e-05,3.99808]
[1778894443161,27.74,79095.13,0.0,-0.97209,4e-05,4.00307]
[1778894448195,27.74,79092.12,0.0,-0.9722,4e-05,3.99039]
[1778894455813,27.75,79094.32,0.0,-0.9721,4e-05,4.00169]
[1778894462302,27.75,79093.44,0.0,-0.97212,4e-05,3.99917]
[1778894470351,27.75,79093.54,0.0,-0.9721,4e-05,4.00161]
[1778894475953,27.76,79090.83,0.0,-0.97219,4e-05,3.9906]
[1778894482434,27.76,79092.27,0.0,-0.97213,4e-05,3.99803]
[1778894487470,27.76,79094.21,0.0,-0.97205,4e-05,4.00775]
[1778894492504,27.76,79097.33,0.0,-0.97195,4e-05,4.01977]
[1778894497539,27.76,79097.38,0.0,-0.97194,4e-05,4.02091]
[1778894505595,27.77,79094.84,0.0,-0.97202,4e-05,4.01103]
[1778894510631,27.77,79093.25,0.0,-0.97207,4e-05,4.00482]
[1778894515665,27.77,79092.52,0.0,-0.97209,4e-05,4.00244]
[1778894524729,27.76,79090.42,0.0,-0.97219,4e-05,3.99066]
[1778894529765,27.77,79090.6,0.0,-0.97217,4e-05,3.99234]
[1778894534798,27.77,79092.58,0.0,-0.97209,4e-05,4.00201]
[1778894544868,27.77,79092.45,0.0,-0.97208,4e-05,4.00311]
[1778894549904,27.77,79092.3,0.0,-0.97208,4e-05,4.00327]
[1778894550910,27.77,79084.21,0.0,-0.97238,4e-05,3.96745]
[1778894551917,27.77,79080.52,0.0,-0.97253,4e-05,3.9485]
[1778894556954,27.78,79086.32,0.0,-0.97231,4e-05,3.97552]
[1778894557963,27.78,79100.7,0.0,-0.97177,4e-05,4.03998]
[1778894558967,27.78,79100.41,0.0,-0.97178,4e-05,4.0388]
[1778894566585,27.78,79104.82,0.0,-0.97161,4e-05,4.05964]
[1778894572059,27.78,79108.01,0.0,-0.97148,4e-05,4.07471]
[1778894578101,27.78,79109.72,0.0,-0.97141,4e-05,4.0833]
[1778894584143,27.78,79110.8,0.0,-0.97137,4e-05,4.08902]
[1778894589180,27.78,79110.58,0.0,-0.97138,4e-05,4.08676]
[1778894596795,27.78,79109.44,0.0,-0.97144,4e-05,4.07999]
[1778894603274,27.78,79109.44,0.0,-0.97144,4e-05,4.07959]
[1778894608312,27.78,79109.12,0.0,-0.97146,4e-05,4.07806]
[1778894615362,27.77,79109.16,0.0,-0.97148,4e-05,4.07414]
[1778894620397,27.77,79106.51,0.0,-0.97158,4e-05,4.06212]
[1778894625431,27.77,79103.44,0.0,-0.97171,4e-05,4.04658]
[1778894630467,27.77,79100.54,0.0,-0.97183,4e-05,4.03219]
[1778894635502,27.77,79097.83,0.0,-0.97195,4e-05,4.01874]
[1778894642552,27.77,79094.76,0.0,-0.97206,4e-05,4.00473]
[1778894647586,27.76,79091.33,0.0,-0.9722,4e-05,3.98817]
[1778894652622,27.76,79086.47,0.0,-0.97237,4e-05,3.96726]
[1778894657655,27.77,79082.3,0.0,-0.97251,4e-05,3.95012]
[1778894662690,27.77,79081.07,0.0,-0.97255,4e-05,3.94551]
[1778894667725,27.77,79078.4,0.0,-0.97266,4e-05,3.93263]
[1778894672760,27.76,79079.9,0.0,-0.97263,4e-05,3.93543]
[1778894674775,27.76,79082.47,0.0,-0.97254,4e-05,3.94634]
[1778894679809,27.76,79080.58,0.0,-0.97262,4e-05,3.93688]
[1778894684844,27.76,79077.28,0.0,-0.97275,4e-05,3.92134]
[1778894689880,27.76,79077.16,0.0,-0.97276,4e-05,3.91992]
[1778894695921,27.76,79075.86,0.0,-0.97281,4e-05,3.91317]
[1778894697937,27.76,79066.12,0.0,-0.97317,4e-05,3.87021]
[1778894698943,27.76,79058.44,0.0,-0.97344,4e-05,3.83674]
[1778894699950,27.76,79056.17,0.0,-0.97352,4e-05,3.82688]
[1778894701965,27.76,79053.77,0.0,-0.97361,4e-05,3.81651]
[1778894702971,27.76,79047.39,0.0,-0.97383,4e-05,3.78906]
[1778894703978,27.76,79044.92,0.0,-0.97392,3e-05,3.77853]
[1778894711028,27.76,79047.91,0.0,-0.97381,4e-05,3.79198]
[1778894717636,27.76,79049.56,0.0,-0.97374,4e-05,3.79989]
[1778894724119,27.76,79051.83,0.0,-0.97366,4e-05,3.8105]
[1778894733182,27.76,79052.63,0.0,-0.97363,4e-05,3.81252]
[1778894739225,27.76,79055.82,0.0,-0.97351,4e-05,3.82731]
[1778894747846,27.77,79058.63,0.0,-0.9734,4e-05,3.84107]
[1778894753319,27.77,79058.63,0.0,-0.97339,4e-05,3.84196]
[1778894761382,27.77,79058.8,0.0,-0.97337,4e-05,3.84424]
[1778894766420,27.77,79059.66,0.0,-0.97334,4e-05,3.84897]
[1778894771455,27.78,79060.89,0.0,-0.97328,4e-05,3.85531]
[1778894778056,27.78,79060.95,0.0,-0.97327,4e-05,3.85696]
[1778894783538,27.78,79062.74,0.0,-0.9732,4e-05,3.86572]
[1778894789580,27.78,79062.98,0.0,-0.97318,4e-05,3.86791]
[1778894794615,27.78,79064.84,0.0,-0.97312,4e-05,3.87434]
[1778894799651,27.79,79064.39,0.0,-0.97313,4e-05,3.8733]
[1778894804686,27.79,79064.59,0.0,-0.97312,4e-05,3.8751]
[1778894816771,27.79,79064.62,0.0,-0.9731,4e-05,3.87748]
[1778894825834,27.8,79064.43,0.0,-0.97309,4e-05,3.87825]
[1778894837916,27.8,79062.14,0.0,-0.97315,4e-05,3.87048]
[1778894842952,27.8,79061.6,0.0,-0.97316,4e-05,3.86907]
[1778894848548,27.8,79060.97,0.0,-0.97318,4e-05,3.86726]
[1778894854028,27.81,79060.97,0.0,-0.97319,4e-05,3.86556]
[1778894857051,27.81,79053.68,0.0,-0.97344,4e-05,3.83449]
[1778894858058,27.81,79051.16,0.0,-0.97353,4e-05,3.82385]
[1778894864100,27.81,79046.27,0.0,-0.97369,4e-05,3.80436]
[1778894868127,27.81,79040.55,0.0,-0.97388,3e-05,3.78085]
[1778894870141,27.81,79032.05,0.0,-0.97417,3e-05,3.74511]
[1778894871148,27.81,79031.65,0.0,-0.97418,3e-05,3.74371]
[1778894878197,27.82,79028.57,0.0,-0.97427,3e-05,3.73265]
[1778894883232,27.82,79023.46,0.0,-0.97444,3e-05,3.71241]
[1778894886254,27.82,79015.79,0.0,-0.97469,3e-05,3.68096]
[1778894887260,27.82,79013.24,0.0,-0.97478,3e-05,3.67059]
[1778894892295,27.83,78998.13,0.0,-0.97527,3e-05,3.60977]
[1778894893302,27.83,78992.64,0.0,-0.97545,3e-05,3.58712]
[1778894894310,27.83,78992.11,0.0,-0.97547,3e-05,3.5854]
[1778894902365,27.83,78992.98,0.0,-0.97541,3e-05,3.59277]
[1778894908409,27.84,78996.38,0.0,-0.97527,3e-05,3.60969]
[1778894913442,27.85,78994.73,0.0,-0.97532,3e-05,3.60257]
[1778894915456,27.85,78992.51,0.0,-0.97539,3e-05,3.59444]
[1778894920492,27.85,78993.85,0.0,-0.97532,3e-05,3.60255]
[1778894923512,27.86,78998.8,0.0,-0.97515,3e-05,3.62447]
[1778894929117,27.86,79000.03,0.0,-0.97508,3e-05,3.63238]
[1778894932577,27.86,79005.64,0.0,-0.97488,3e-05,3.65708]
[1778894937610,27.87,79006.37,0.0,-0.97484,3e-05,3.66228]
[1778894942647,27.87,79006.63,0.0,-0.97481,3e-05,3.66551]
[1778894947682,27.88,79012.09,0.0,-0.97461,3e-05,3.69042]
[1778894951708,27.88,79015.46,0.0,-0.97448,3e-05,3.70645]
[1778894956743,27.88,79013.8,0.0,-0.97453,3e-05,3.70083]
[1778894961781,27.89,79013.77,0.0,-0.97451,3e-05,3.70285]
[1778894963791,27.89,79008.48,0.0,-0.97469,3e-05,3.681]
[1778894964798,27.89,79007.68,0.0,-0.97471,3e-05,3.6784]
[1778894969834,27.89,79008.9,0.0,-0.97465,3e-05,3.68541]
[1778894974869,27.9,79009.33,0.0,-0.97464,3e-05,3.68637]
[1778894979904,27.9,79011.29,0.0,-0.97456,3e-05,3.69648]
[1778894985946,27.9,79012.07,0.0,-0.97451,3e-05,3.70199]
[1778894990981,27.91,79009.8,0.0,-0.97457,3e-05,3.69439]
[1778894996017,27.91,79007.46,0.0,-0.97464,3e-05,3.68655]
[1778894998030,27.91,79002.15,0.0,-0.97481,3e-05,3.66517]
[1778895003082,27.92,79001.46,0.0,-0.97482,3e-05,3.66445]
[1778895008119,27.92,79000.09,0.0,-0.97484,3e-05,3.66092]
[1778895013155,27.93,78998.94,0.0,-0.97486,3e-05,3.65827]
[1778895018189,27.93,78996.94,0.0,-0.97492,3e-05,3.65203]
[1778895026245,27.94,78996.23,0.0,-0.97491,3e-05,3.65233]
[1778895031281,27.94,78997.28,0.0,-0.97488,3e-05,3.65594]
[1778895039895,27.95,78998.42,0.0,-0.97482,3e-05,3.66378]
[1778895046391,27.95,79001.99,0.0,-0.97467,3e-05,3.68134]
[1778895052434,27.96,79003.45,0.0,-0.9746,3e-05,3.68967]
[1778895055454,27.96,79008.49,0.0,-0.97442,3e-05,3.71185]
[1778895060496,27.96,79010.16,0.0,-0.97435,3e-05,3.72056]
[1778895063515,27.96,79017.2,0.0,-0.9741,3e-05,3.75125]
[1778895064518,27.96,79030.56,0.0,-0.97364,4e-05,3.80841]
[1778895065525,27.96,79034.04,0.0,-0.97351,4e-05,3.8235]
[1778895070109,27.97,79033.07,0.0,-0.97354,4e-05,3.82003]
[1778895076603,27.97,79029.99,0.0,-0.97364,4e-05,3.80761]
[1778895081640,27.97,79028.19,0.0,-0.9737,3e-05,3.80051]
[1778895088689,27.97,79024.86,0.0,-0.97381,3e-05,3.78716]
[1778895093724,27.97,79022.24,0.0,-0.97391,3e-05,3.77384]
[1778895098765,27.97,79019.11,0.0,-0.97402,3e-05,3.76117]
[1778895103800,27.97,79015.68,0.0,-0.97413,3e-05,3.74726]
[1778895108836,27.97,79015.73,0.0,-0.97412,3e-05,3.74813]
[1778895116891,27.98,79015.94,0.0,-0.97411,3e-05,3.75002]
[1778895122934,27.98,79016.96,0.0,-0.97407,3e-05,3.75508]
[1778895128982,27.98,79017.88,0.0,-0.97403,3e-05,3.75983]
[1778895136028,27.98,79016.44,0.0,-0.97407,3e-05,3.75461]
[1778895141062,27.98,79018.12,0.0,-0.97401,3e-05,3.76234]
[1778895146096,27.98,79018.74,0.0,-0.97398,3e-05,3.76558]
[1778895152138,27.99,79018.92,0.0,-0.97399,3e-05,3.76431]
[1778895157173,27.99,79017.44,0.0,-0.97403,3e-05,3.75869]
[1778895163216,27.99,79016.11,0.0,-0.97407,3e-05,3.75394]
[1778895165229,27.99,79010.41,0.0,-0.97426,3e-05,3.73016]
[1778895169258,27.99,79005.24,0.0,-0.97444,3e-05,3.7091]
[1778895171273,27.99,79003.14,0.0,-0.9745,3e-05,3.70071]
[1778895176307,27.99,79002.25,0.0,-0.97453,3e-05,3.69805]
[1778895181343,28.0,78994.4,0.0,-0.97478,3e-05,3.66634]
[1778895182349,28.0,78988.57,0.0,-0.97498,3e-05,3.64241]
[1778895183356,28.0,78987.96,0.0,-0.975,3e-05,3.64018]
[1778895188391,28.0,78983.85,0.0,-0.97512,3e-05,3.62474]
[1778895193426,28.0,78985.73,0.0,-0.97504,3e-05,3.6342]
[1778895195447,28.0,78978.42,0.0,-0.97528,3e-05,3.60479]
[1778895200476,28.01,78978.28,0.0,-0.97527,3e-05,3.60609]
[1778895205510,28.01,78975.33,0.0,-0.97535,3e-05,3.59586]
[1778895210552,28.02,78975.63,0.0,-0.97533,3e-05,3.59899]
[1778895216591,28.02,78975.97,0.0,-0.97532,3e-05,3.59984]
[1778895222634,28.02,78974.81,0.0,-0.97534,3e-05,3.59719]
[1778895228675,28.03,78973.72,0.0,-0.97536,3e-05,3.5948]
[1778895237740,28.03,78973.45,0.0,-0.97534,3e-05,3.59675]
[1778895242775,28.04,78971.63,0.0,-0.97539,3e-05,3.59099]
[1778895244790,28.04,78978.24,0.0,-0.97516,3e-05,3.61877]
[1778895249825,28.04,78979.7,0.0,-0.9751,3e-05,3.62625]
[1778895253858,28.04,78991.71,0.0,-0.97469,3e-05,3.67715]
[1778895254864,28.04,78992.93,0.0,-0.97465,3e-05,3.68246]
[1778895259900,28.05,78995.01,0.0,-0.97457,3e-05,3.69224]
[1778895266948,28.05,78997.42,0.0,-0.97447,3e-05,3.70394]
[1778895271521,28.05,79003.27,0.0,-0.97428,3e-05,3.72688]
[1778895280039,28.06,79006.17,0.0,-0.97416,3e-05,3.74092]
[1778895285074,28.06,79007.63,0.0,-0.9741,3e-05,3.74823]
[1778895287088,28.06,79013.32,0.0,-0.9739,3e-05,3.77275]
[1778895293132,28.06,79013.45,0.0,-0.97389,3e-05,3.7747]
[1778895298165,28.06,79013.2,0.0,-0.97389,3e-05,3.77467]
[1778895311803,28.07,79010.53,0.0,-0.97396,3e-05,3.76604]
[1778895319312,28.07,79005.48,0.0,-0.97412,3e-05,3.74635]
[1778895327369,28.08,79002.55,0.0,-0.97421,3e-05,3.73569]
[1778895332403,28.08,79002.04,0.0,-0.97423,3e-05,3.73182]
[1778895339452,28.08,79003.29,0.0,-0.97418,3e-05,3.73853]
[1778895345494,28.08,79003.32,0.0,-0.97417,3e-05,3.7399]
[1778895350529,28.08,79006.29,0.0,-0.97406,3e-05,3.75343]
[1778895356571,28.09,79006.22,0.0,-0.97405,3e-05,3.75433]
[1778895361606,28.09,79006.7,0.0,-0.97402,3e-05,3.75731]
[1778895366643,28.09,79005.32,0.0,-0.97406,3e-05,3.75241]
[1778895372684,28.09,79004.73,0.0,-0.97408,3e-05,3.75105]
[1778895378728,28.1,79003.59,0.0,-0.97411,3e-05,3.74735]
[1778895383764,28.1,79002.86,0.0,-0.97412,3e-05,3.7452]
[1778895390810,28.1,79002.32,0.0,-0.97413,3e-05,3.7442]
[1778895395845,28.1,79001.47,0.0,-0.97417,3e-05,3.73878]
[1778895402894,28.1,79001.44,0.0,-0.97416,3e-05,3.73995]
[1778895407929,28.11,79000.79,0.0,-0.97418,3e-05,3.73814]
[1778895412967,28.11,79000.53,0.0,-0.97418,3e-05,3.73796]
[1778895418000,28.11,78999.22,0.0,-0.97421,3e-05,3.73336]
[1778895423038,28.11,78998.6,0.0,-0.97423,3e-05,3.73171]
[1778895432100,28.11,78998.9,0.0,-0.9742,3e-05,3.73467]
[1778895442713,28.12,78999.0,0.0,-0.97418,3e-05,3.73793]
[1778895449221,28.12,78999.12,0.0,-0.97416,3e-05,3.73951]
[1778895450228,28.12,78990.86,0.0,-0.97444,3e-05,3.70508]
[1778895451235,28.12,78982.55,0.0,-0.97474,3e-05,3.66799]
[1778895452783,28.12,78981.95,0.0,-0.97476,3e-05,3.66608]
[1778895458285,28.13,78978.45,0.0,-0.97486,3e-05,3.6531]
[1778895463319,28.13,78977.7,0.0,-0.97487,3e-05,3.65182]
[1778895468354,28.13,78978.44,0.0,-0.97484,3e-05,3.65638]
[1778895479432,28.14,78980.38,0.0,-0.97474,3e-05,3.6676]
[1778895490505,28.15,78982.23,0.0,-0.97466,3e-05,3.67832]
[1778895498564,28.15,78981.41,0.0,-0.97467,3e-05,3.67713]
[1778895503133,28.15,78973.7,0.0,-0.97492,3e-05,3.64633]
[1778895504607,28.15,78971.84,0.0,-0.97497,3e-05,3.6393]
[1778895507632,28.16,78977.63,0.0,-0.97477,3e-05,3.66419]
[1778895512664,28.16,78978.72,0.0,-0.97474,3e-05,3.66745]
[1778895518705,28.16,78977.66,0.0,-0.97476,3e-05,3.6648]
[1778895520719,28.16,78985.19,0.0,-0.9745,3e-05,3.69661]
[1778895525754,28.17,78991.07,0.0,-0.97429,3e-05,3.72232]
[1778895527768,28.17,78993.87,0.0,-0.97419,3e-05,3.73442]
[1778895532803,28.17,78998.96,0.0,-0.97401,3e-05,3.75661]
[1778895537839,28.17,79000.0,0.0,-0.97397,3e-05,3.76174]
[1778895542873,28.17,79007.48,0.0,-0.97371,3e-05,3.79413]
[1778895543880,28.17,79007.48,0.0,-0.97371,3e-05,3.79424]
[1778895548915,28.17,79005.89,0.0,-0.97376,3e-05,3.78809]
[1778895558985,28.17,79007.17,0.0,-0.9737,3e-05,3.7948]
[1778895564020,28.18,79011.34,0.0,-0.97355,3e-05,3.8131]
[1778895566036,28.18,79003.87,0.0,-0.97381,3e-05,3.78162]
[1778895567041,28.18,79001.87,0.0,-0.97388,3e-05,3.77333]
[1778895572079,28.18,79006.38,0.0,-0.97373,3e-05,3.79052]
[1778895577112,28.18,79008.19,0.0,-0.97366,3e-05,3.79894]
[1778895582146,28.18,79003.94,0.0,-0.9738,3e-05,3.78164]
[1778895583154,28.18,78996.38,0.0,-0.97406,3e-05,3.74992]
[1778895584160,28.18,78997.1,0.0,-0.97404,3e-05,3.75317]
[1778895589195,28.18,78998.02,0.0,-0.974,3e-05,3.75813]
[1778895595237,28.19,78998.84,0.0,-0.97396,3e-05,3.76287]
[1778895600272,28.19,78999.92,0.0,-0.97391,3e-05,3.76843]
[1778895610344,28.19,79001.81,0.0,-0.97383,3e-05,3.77826]
[1778895616384,28.19,78999.25,0.0,-0.97391,3e-05,3.76848]
[1778895623975,28.2,78999.39,0.0,-0.97389,3e-05,3.77044]
[1778895631491,28.2,78999.79,0.0,-0.97389,3e-05,3.77069]
[1778895637534,28.2,79001.63,0.0,-0.97382,3e-05,3.77948]
[1778895644117,28.2,79002.67,0.0,-0.97377,3e-05,3.78486]
[1778895651633,28.21,79003.83,0.0,-0.97372,3e-05,3.79105]
[1778895656668,28.21,79005.37,0.0,-0.97366,3e-05,3.79834]
[1778895657675,28.21,78999.83,0.0,-0.97385,3e-05,3.77504]
[1778895658682,28.21,78997.75,0.0,-0.97392,3e-05,3.76646]
[1778895664259,28.21,78995.49,0.0,-0.97399,3e-05,3.75792]
[1778895669759,28.21,78998.79,0.0,-0.97387,3e-05,3.77294]
[1778895674795,28.21,78994.9,0.0,-0.974,3e-05,3.75741]
[1778895679830,28.22,78996.88,0.0,-0.97392,3e-05,3.76665]
[1778895684864,28.22,78997.1,0.0,-0.97391,3e-05,3.76842]
[1778895689899,28.22,78995.79,0.0,-0.97394,3e-05,3.76376]
[1778895694935,28.22,79002.95,0.0,-0.97371,3e-05,3.79209]
[1778895695973,28.22,79005.56,0.0,-0.97361,3e-05,3.80329]
[1778895701008,28.22,79006.3,0.0,-0.97358,3e-05,3.80702]
[1778895707051,28.22,79005.69,0.0,-0.9736,3e-05,3.80516]
[1778895715107,28.23,79004.71,0.0,-0.97362,3e-05,3.80205]
[1778895721149,28.23,79004.5,0.0,-0.97363,3e-05,3.80197]
[1778895726184,28.23,79004.98,0.0,-0.9736,3e-05,3.80468]
[1778895731223,28.23,79001.33,0.0,-0.97372,3e-05,3.7899]
[1778895736259,28.23,79001.33,0.0,-0.97372,3e-05,3.79066]
[1778895741294,28.23,79001.47,0.0,-0.97371,3e-05,3.79202]
[1778895749352,28.24,79001.81,0.0,-0.97368,3e-05,3.79467]
[1778895754387,28.24,79000.94,0.0,-0.97373,3e-05,3.78893]
[1778895759422,28.24,79000.19,0.0,-0.97375,3e-05,3.78649]
[1778895765464,28.24,78999.44,0.0,-0.97377,3e-05,3.78418]
[1778895771507,28.24,78997.64,0.0,-0.97382,3e-05,3.77743]
[1778895776541,28.24,78997.46,0.0,-0.97382,3e-05,3.77737]
[1778895781577,28.24,78996.58,0.0,-0.97385,3e-05,3.77435]
[1778895786612,28.25,78995.49,0.0,-0.97388,3e-05,3.77059]
[1778895789638,28.25,79003.55,0.0,-0.97359,3e-05,3.80509]
[1778895790641,28.25,79003.36,0.0,-0.9736,3e-05,3.80436]
[1778895798696,28.25,79005.5,0.0,-0.97352,3e-05,3.81404]
[1778895805244,28.25,79004.62,0.0,-0.97355,3e-05,3.81076]
[1778895812814,28.25,79005.04,0.0,-0.97355,3e-05,3.81038]
[1778895813801,28.25,78999.2,0.0,-0.97375,3e-05,3.78572]
[1778895815314,28.25,79000.58,0.0,-0.9737,3e-05,3.79169]
[1778895821857,28.25,79000.78,0.0,-0.97369,3e-05,3.7934]
[1778895826892,28.25,79001.51,0.0,-0.97365,3e-05,3.7971]
[1778895831927,28.25,79002.25,0.0,-0.97362,3e-05,3.80085]
[1778895836962,28.26,78999.1,0.0,-0.97373,3e-05,3.78814]
[1778895843004,28.26,78998.75,0.0,-0.97373,3e-05,3.7875]
[1778895848040,28.26,78999.28,0.0,-0.97371,3e-05,3.79042]
[1778895853074,28.26,78998.06,0.0,-0.97375,3e-05,3.78591]
[1778895858110,28.26,78997.56,0.0,-0.97376,3e-05,3.78443]
[1778895863144,28.26,78997.1,0.0,-0.97377,3e-05,3.78311]
[1778895868179,28.26,78995.68,0.0,-0.97381,3e-05,3.77775]
[1778895874221,28.27,78995.05,0.0,-0.97385,3e-05,3.77305]
[1778895879258,28.27,78992.01,0.0,-0.97395,3e-05,3.7609]
[1778895884297,28.27,78991.95,0.0,-0.97394,3e-05,3.76137]
[1778895889329,28.27,78992.45,0.0,-0.97392,3e-05,3.76416]
[1778895894363,28.27,78991.51,0.0,-0.97395,3e-05,3.76089]
[1778895899404,28.27,78990.03,0.0,-0.97399,3e-05,3.75536]
[1778895905967,28.27,78990.51,0.0,-0.97397,3e-05,3.75827]
[1778895911485,28.28,78988.83,0.0,-0.97402,3e-05,3.75183]
[1778895914504,28.28,78994.63,0.0,-0.97382,3e-05,3.7766]
[1778895915511,28.28,78997.29,0.0,-0.97372,3e-05,3.78791]
[1778895919539,28.28,79002.64,0.0,-0.97354,3e-05,3.81079]
[1778895925582,28.28,79001.7,0.0,-0.97357,3e-05,3.8071]
[1778895935649,28.28,79001.81,0.0,-0.97358,3e-05,3.80541]
[1778895940687,28.28,79002.57,0.0,-0.97355,3e-05,3.80901]
[1778895946247,28.28,78992.63,0.0,-0.97389,3e-05,3.7675]
[1778895947738,28.28,78992.02,0.0,-0.97391,3e-05,3.76508]
[1778895952772,28.28,78999.04,0.0,-0.97366,3e-05,3.79535]
[1778895957807,28.28,79006.11,0.0,-0.97341,4e-05,3.82579]
[1778895959822,28.28,79015.08,0.0,-0.97309,4e-05,3.86422]
[1778895960833,28.28,79017.36,0.0,-0.97301,4e-05,3.87399]
[1778895964857,28.28,79021.16,0.0,-0.97288,4e-05,3.89016]
[1778895969892,28.28,79020.16,0.0,-0.97292,4e-05,3.88551]
[1778895970900,28.28,79027.92,0.0,-0.97264,4e-05,3.91893]
[1778895972915,28.28,79028.41,0.0,-0.97262,4e-05,3.92078]
[1778895976460,28.28,79033.96,0.0,-0.97243,4e-05,3.94444]
[1778895977948,28.28,79036.01,0.0,-0.97236,4e-05,3.95302]
[1778895980969,28.28,79041.85,0.0,-0.97215,4e-05,3.97788]
[1778895986530,28.28,79046.92,0.0,-0.97198,4e-05,3.99892]
[1778895989024,28.27,79041.69,0.0,-0.97217,4e-05,3.97523]
[1778895991039,28.27,79042.4,0.0,-0.97217,4e-05,3.97503]
[1778895993059,28.27,79050.68,0.0,-0.97187,4e-05,4.01093]
[1778895995073,28.27,79052.68,0.0,-0.9718,4e-05,4.0192]
[1778896000109,28.27,79052.89,0.0,-0.97181,4e-05,4.01874]
[1778896006670,28.27,79052.0,0.0,-0.97185,4e-05,4.01322]
[1778896012193,28.26,79053.38,0.0,-0.97182,4e-05,4.01774]
[1778896017229,28.26,79052.07,0.0,-0.97188,4e-05,4.01063]
[1778896025284,28.26,79051.5,0.0,-0.97191,4e-05,4.00612]
[1778896030319,28.25,79050.74,0.0,-0.97195,4e-05,4.00155]
[1778896035355,28.25,79048.2,0.0,-0.97205,4e-05,3.98917]
[1778896038376,28.25,79038.17,0.0,-0.97242,4e-05,3.94459]
[1778896039383,28.25,79034.73,0.0,-0.97255,4e-05,3.92944]
[1778896044417,28.25,79026.82,0.0,-0.97284,4e-05,3.89439]
[1778896046432,28.25,79021.64,0.0,-0.97303,4e-05,3.87185]
[1778896051468,28.25,79017.19,0.0,-0.97321,4e-05,3.84949]
[1778896056502,28.25,79014.15,0.0,-0.97332,4e-05,3.83617]
[1778896060531,28.25,79009.28,0.0,-0.97349,3e-05,3.81524]
[1778896065565,28.25,79005.38,0.0,-0.97362,3e-05,3.79858]
[1778896070600,28.25,79004.69,0.0,-0.97365,3e-05,3.7957]
[1778896075635,28.25,79005.31,0.0,-0.97363,3e-05,3.79831]
[1778896079664,28.25,79011.23,0.0,-0.97342,4e-05,3.82344]
[1778896080670,28.25,79012.54,0.0,-0.97337,4e-05,3.82898]
[1778896087231,28.25,79012.46,0.0,-0.97338,4e-05,3.82817]
[1778896092755,28.24,79012.24,0.0,-0.97339,4e-05,3.8269]
[1778896098797,28.24,79012.07,0.0,-0.9734,4e-05,3.82573]
[1778896106854,28.24,79011.1,0.0,-0.97344,4e-05,3.82103]
[1778896113902,28.24,79011.71,0.0,-0.97344,4e-05,3.8203]
[1778896118937,28.24,79013.67,0.0,-0.97338,4e-05,3.82829]
[1778896120954,28.24,79023.54,0.0,-0.97303,4e-05,3.87038]
[1778896121964,28.24,79039.58,0.0,-0.97246,4e-05,3.93963]
[1778896122968,28.24,79039.82,0.0,-0.97245,4e-05,3.94041]
[1778896127512,28.24,79031.05,0.0,-0.97278,4e-05,3.90101]
[1778896129011,28.24,79032.49,0.0,-0.97273,4e-05,3.90705]
[1778896134045,28.23,79036.88,0.0,-0.97258,4e-05,3.92512]
[1778896139080,28.23,79039.65,0.0,-0.97249,4e-05,3.93596]
[1778896141093,28.23,79044.73,0.0,-0.97231,4e-05,3.95769]
[1778896147657,28.23,79042.3,0.0,-0.97241,4e-05,3.94579]
[1778896151164,28.23,79037.76,0.0,-0.97258,4e-05,3.92532]
[1778896156200,28.23,79037.1,0.0,-0.9726,4e-05,3.92252]
[1778896162241,28.23,79035.08,0.0,-0.97268,4e-05,3.91288]
[1778896165263,28.23,79029.95,0.0,-0.97287,4e-05,3.89026]
[1778896167796,28.23,79025.94,0.0,-0.97301,4e-05,3.87275]
[1778896173318,28.22,79024.9,0.0,-0.97307,4e-05,3.86486]
[1778896178354,28.22,79023.9,0.0,-0.97311,4e-05,3.8601]
[1778896188420,28.22,79022.45,0.0,-0.97317,4e-05,3.85295]
[1778896198494,28.22,79021.96,0.0,-0.97319,4e-05,3.84993]
[1778896201516,28.22,79015.71,0.0,-0.97342,4e-05,3.82295]
[1778896206551,28.22,79014.26,0.0,-0.97347,4e-05,3.81648]
[1778896212595,28.22,79015.18,0.0,-0.97344,4e-05,3.82003]
[1778896218635,28.22,79018.06,0.0,-0.97334,4e-05,3.83181]
[1778896228224,28.21,79016.62,0.0,-0.9734,4e-05,3.82481]
[1778896235754,28.21,79015.63,0.0,-0.97346,4e-05,3.81722]
[1778896245821,28.21,79015.35,0.0,-0.97347,4e-05,3.81531]
[1778896253880,28.21,79014.72,0.0,-0.9735,4e-05,3.81207]
[1778896255894,28.21,79020.44,0.0,-0.9733,4e-05,3.83631]
[1778896260931,28.21,79018.81,0.0,-0.97336,4e-05,3.8288]
[1778896262944,28.21,79027.1,0.0,-0.97307,4e-05,3.86396]
[1778896267982,28.21,79035.91,0.0,-0.97277,4e-05,3.90135]
[1778896273018,28.21,79033.41,0.0,-0.97286,4e-05,3.88971]
[1778896278054,28.21,79033.81,0.0,-0.97285,4e-05,3.89075]
[1778896283088,28.2,79033.09,0.0,-0.97288,4e-05,3.887]
[1778896288648,28.2,79035.0,0.0,-0.97282,4e-05,3.89458]
[1778896297186,28.2,79034.94,0.0,-0.97285,4e-05,3.8907]
[1778896302221,28.2,79039.09,0.0,-0.9727,4e-05,3.90823]
[1778896306254,28.2,79044.76,0.0,-0.9725,4e-05,3.93245]
[1778896308788,28.2,79051.77,0.0,-0.97225,4e-05,3.96282]
[1778896315316,28.2,79052.34,0.0,-0.97224,4e-05,3.96421]
[1778896318858,28.2,79060.07,0.0,-0.97196,4e-05,3.99767]
[1778896324378,28.19,79057.88,0.0,-0.97205,4e-05,3.98688]
[1778896326391,28.19,79066.17,0.0,-0.97175,4e-05,4.02312]
[1778896327398,28.19,79067.69,0.0,-0.9717,4e-05,4.02962]
[1778896332433,28.19,79066.65,0.0,-0.97174,4e-05,4.02384]
[1778896334447,28.19,79073.84,0.0,-0.97148,4e-05,4.05532]
[1778896336461,28.19,79079.11,0.0,-0.97129,4e-05,4.07825]
[1778896343510,28.18,79075.83,0.0,-0.97143,4e-05,4.06132]
[1778896349071,28.18,79073.94,0.0,-0.97152,4e-05,4.05125]
[1778896354588,28.18,79074.09,0.0,-0.97155,4e-05,4.04697]
[1778896356603,28.18,79080.01,0.0,-0.97133,4e-05,4.07266]
[1778896362643,28.17,79078.03,0.0,-0.97143,4e-05,4.06148]
[1778896369694,28.17,79077.04,0.0,-0.97149,4e-05,4.05441]
[1778896374730,28.16,79072.16,0.0,-0.97168,4e-05,4.0309]
[1778896379764,28.16,79071.1,0.0,-0.97174,4e-05,4.02446]
[1778896384798,28.16,79069.54,0.0,-0.97181,4e-05,4.01586]
[1778896389833,28.15,79070.61,0.0,-0.97178,4e-05,4.0189]
[1778896395876,28.15,79071.35,0.0,-0.97177,4e-05,4.02007]
[1778896400911,28.15,79071.48,0.0,-0.97178,4e-05,4.01891]
[1778896405947,28.14,79071.59,0.0,-0.97179,4e-05,4.01768]
[1778896410981,28.14,79072.31,0.0,-0.97178,4e-05,4.01916]
[1778896418034,28.14,79073.01,0.0,-0.97179,4e-05,4.01783]
[1778896423069,28.14,79077.59,0.0,-0.9716,4e-05,4.04054]
[1778896428105,28.14,79078.23,0.0,-0.97158,4e-05,4.04235]
[1778896434147,28.13,79077.03,0.0,-0.97165,4e-05,4.03479]
[1778896439183,28.13,79076.55,0.0,-0.97168,4e-05,4.03082]
[1778896444218,28.13,79075.76,0.0,-0.97172,4e-05,4.0255]
[1778896449771,28.12,79075.76,0.0,-0.97174,4e-05,4.02335]
[1778896455294,28.12,79075.12,0.0,-0.97178,4e-05,4.01875]
[1778896460332,28.12,79074.12,0.0,-0.97183,4e-05,4.01259]
[1778896465371,28.11,79074.06,0.0,-0.97185,4e-05,4.01064]
[1778896471419,28.11,79073.46,0.0,-0.97191,4e-05,4.00277]
[1778896477456,28.11,79074.15,0.0,-0.9719,4e-05,4.00388]
[1778896478463,28.1,79067.67,0.0,-0.97214,4e-05,3.97493]
[1778896479982,28.1,79065.54,0.0,-0.97222,4e-05,3.96529]
[1778896486519,28.1,79063.86,0.0,-0.9723,4e-05,3.9562]
[1778896491554,28.1,79066.29,0.0,-0.97222,4e-05,3.9657]
[1778896497597,28.1,79066.86,0.0,-0.97221,4e-05,3.96679]
[1778896502632,28.09,79067.29,0.0,-0.9722,4e-05,3.96754]
[1778896507668,28.09,79067.74,0.0,-0.9722,4e-05,3.96841]
[1778896514716,28.09,79068.73,0.0,-0.97217,4e-05,3.97123]
[1778896520262,28.09,79070.24,0.0,-0.97213,4e-05,3.97678]
[1778896529817,28.08,79070.24,0.0,-0.97215,4e-05,3.97455]
[1778896534855,28.08,79070.52,0.0,-0.97216,4e-05,3.97182]
[1778896539891,28.08,79070.06,0.0,-0.97219,4e-05,3.96875]
[1778896545933,28.08,79070.12,0.0,-0.9722,4e-05,3.96779]
[1778896557011,28.07,79070.3,0.0,-0.97221,4e-05,3.96643]
[1778896562046,28.07,79070.43,0.0,-0.97221,4e-05,3.96606]
[1778896567082,28.07,79074.6,0.0,-0.97207,4e-05,3.98351]
[1778896572117,28.07,79074.16,0.0,-0.97209,4e-05,3.98054]
[1778896577152,28.06,79073.84,0.0,-0.97211,4e-05,3.97813]
[1778896584202,28.06,79074.54,0.0,-0.9721,4e-05,3.97987]
[1778896589238,28.06,79073.69,0.0,-0.97214,4e-05,3.97511]
[1778896590243,28.06,79079.65,0.0,-0.97192,4e-05,4.00126]
[1778896591261,28.06,79085.05,0.0,-0.97174,4e-05,4.0221]
[1778896592257,28.06,79085.52,0.0,-0.97173,4e-05,4.02389]
[1778896594272,28.06,79090.05,0.0,-0.97156,4e-05,4.04346]
[1778896596288,28.06,79096.99,0.0,-0.97131,4e-05,4.07385]
[1778896598301,28.05,79100.66,0.0,-0.97118,4e-05,4.08955]
[1778896603334,28.05,79099.03,0.0,-0.97126,4e-05,4.08011]
[1778896605349,28.04,79104.36,0.0,-0.97109,4e-05,4.09946]
[1778896608371,28.02,79105.49,0.0,-0.97116,4e-05,4.09129]
[1778896611391,28.0,79098.33,0.0,-0.97151,4e-05,4.05026]
[1778896616425,28.0,79104.02,0.0,-0.97131,4e-05,4.07395]
[1778896618439,28.0,79107.79,0.0,-0.97117,4e-05,4.09012]
[1778896623477,27.99,79109.07,0.0,-0.97114,4e-05,4.09373]
[1778896628510,27.99,79109.17,0.0,-0.97116,4e-05,4.09196]
[1778896633545,27.98,79110.47,0.0,-0.97113,4e-05,4.09561]
[1778896638581,27.98,79105.05,0.0,-0.97135,4e-05,4.0689]
[1778896641107,27.98,79103.54,0.0,-0.97142,4e-05,4.06088]
[1778896648650,27.97,79104.2,0.0,-0.97142,4e-05,4.06068]
[1778896651177,27.97,79110.11,0.0,-0.97123,4e-05,4.08356]
[1778896656706,27.96,79104.62,0.0,-0.97145,4e-05,4.05631]
[1778896661741,27.96,79104.54,0.0,-0.97147,4e-05,4.05405]
[1778896667784,27.96,79104.4,0.0,-0.9715,4e-05,4.0512]
[1778896672818,27.95,79104.22,0.0,-0.97152,4e-05,4.04856]
[1778896678860,27.95,79105.1,0.0,-0.97151,4e-05,4.05034]
[1778896683896,27.95,79106.97,0.0,-0.97145,4e-05,4.05689]
[1778896688936,27.94,79107.2,0.0,-0.97146,4e-05,4.05608]
[1778896693966,27.94,79107.21,0.0,-0.97147,4e-05,4.05431]
[1778896700015,27.93,79106.19,0.0,-0.97153,4e-05,4.04764]
[1778896703030,27.93,79112.51,0.0,-0.9713,4e-05,4.07506]
[1778896708064,27.93,79118.46,0.0,-0.97109,4e-05,4.10001]
[1778896713099,27.93,79120.65,0.0,-0.97104,4e-05,4.10501]
[1778896718137,27.92,79121.94,0.0,-0.97101,4e-05,4.10893]
[1778896722163,27.92,79129.14,0.0,-0.97075,4e-05,4.14016]
[1778896727197,27.91,79134.04,0.0,-0.97058,4e-05,4.16045]
[1778896732233,27.91,79136.89,0.0,-0.97049,4e-05,4.1713]
[1778896737267,27.91,79141.86,0.0,-0.97031,4e-05,4.19193]
[1778896742302,27.9,79146.63,0.0,-0.97015,4e-05,4.21171]
[1778896748345,27.9,79147.24,0.0,-0.97015,4e-05,4.21172]
[1778896754387,27.89,79147.39,0.0,-0.97016,4e-05,4.2096]
[1778896757407,27.89,79141.48,0.0,-0.97041,4e-05,4.18094]
[1778896762442,27.89,79139.98,0.0,-0.97048,4e-05,4.17189]
[1778896767477,27.88,79140.9,0.0,-0.97047,4e-05,4.17398]
[1778896772514,27.88,79138.67,0.0,-0.97059,4e-05,4.15867]
[1778896776544,27.87,79132.65,0.0,-0.97083,4e-05,4.12957]
[1778896782586,27.87,79129.53,0.0,-0.97097,4e-05,4.11322]
[1778896788626,27.87,79126.37,0.0,-0.97111,4e-05,4.09685]
[1778896793666,27.86,79124.59,0.0,-0.97119,4e-05,4.0872]
[1778896799708,27.86,79122.8,0.0,-0.97127,4e-05,4.07723]
[1778896803736,27.86,79129.22,0.0,-0.97104,4e-05,4.10515]
[1778896805751,27.86,79133.24,0.0,-0.9709,4e-05,4.12245]
[1778896806757,27.86,79138.33,0.0,-0.9707,4e-05,4.14573]
[1778896808775,27.85,79140.83,0.0,-0.97061,4e-05,4.15642]
[1778896813809,27.85,79141.85,0.0,-0.97059,4e-05,4.15906]
[1778896819848,27.85,79140.82,0.0,-0.97065,4e-05,4.15159]
[1778896825891,27.84,79141.92,0.0,-0.97063,4e-05,4.15437]
[1778896830927,27.84,79144.41,0.0,-0.97055,4e-05,4.16393]
[1778896836970,27.83,79144.21,0.0,-0.97059,4e-05,4.15781]
[1778896842522,27.83,79148.47,0.0,-0.97044,4e-05,4.17561]
[1778896848049,27.83,79149.47,0.0,-0.97042,4e-05,4.17795]
[1778896853083,27.82,79149.0,0.0,-0.97046,4e-05,4.17396]
[1778896858116,27.82,79148.71,0.0,-0.97049,4e-05,4.17085]
[1778896863156,27.82,79150.59,0.0,-0.97043,4e-05,4.17782]
[1778896868186,27.81,79149.5,0.0,-0.97048,4e-05,4.17107]
[1778896873221,27.81,79150.6,0.0,-0.97046,4e-05,4.1744]
[1778896875235,27.81,79138.75,0.0,-0.97092,4e-05,4.11929]
[1778896876241,27.81,79135.23,0.0,-0.97106,4e-05,4.10297]
[1778896881278,27.81,79138.55,0.0,-0.97094,4e-05,4.11697]
[1778896885305,27.8,79132.56,0.0,-0.97118,4e-05,4.08878]
[1778896890340,27.8,79133.26,0.0,-0.97116,4e-05,4.09102]
[1778896895376,27.8,79126.52,0.0,-0.97144,4e-05,4.05669]
[1778896899404,27.8,79121.39,0.0,-0.97164,4e-05,4.03307]
[1778896901417,27.8,79114.28,0.0,-0.97191,4e-05,4.00094]
[1778896903431,27.8,79110.93,0.0,-0.97203,4e-05,3.98583]
[1778896908466,27.8,79102.78,0.0,-0.97234,4e-05,3.94926]
[1778896914509,27.8,79099.61,0.0,-0.97245,4e-05,3.935]
[1778896919546,27.8,79097.68,0.0,-0.97253,4e-05,3.92626]
[1778896924578,27.8,79098.04,0.0,-0.97252,4e-05,3.92758]
[1778896929614,27.8,79099.05,0.0,-0.97248,4e-05,3.93175]
[1778896934650,27.8,79100.04,0.0,-0.97245,4e-05,3.93583]
[1778896937669,27.8,79090.18,0.0,-0.97281,4e-05,3.89221]
[1778896938677,27.8,79088.54,0.0,-0.97287,4e-05,3.88503]
[1778896943717,27.8,79090.12,0.0,-0.97281,4e-05,3.89203]
[1778896948749,27.8,79090.33,0.0,-0.9728,4e-05,3.89299]
[1778896955797,27.8,79089.84,0.0,-0.97284,4e-05,3.88798]
[1778896963363,27.8,79086.4,0.0,-0.97296,4e-05,3.87297]
[1778896968889,27.8,79083.73,0.0,-0.97306,4e-05,3.86147]
[1778896974929,27.8,79082.11,0.0,-0.97311,4e-05,3.85473]
[1778896980973,27.8,79082.04,0.0,-0.97311,4e-05,3.85473]
[1778896988021,27.8,79081.73,0.0,-0.97312,4e-05,3.85374]
[1778896993577,27.8,79080.98,0.0,-0.97315,4e-05,3.85074]
[1778897000109,27.8,79080.98,0.0,-0.97314,4e-05,3.85112]
[1778897002119,27.8,79072.92,0.0,-0.97343,4e-05,3.81627]
[1778897004133,27.8,79069.61,0.0,-0.97355,4e-05,3.80222]
[1778897010175,27.8,79068.82,0.0,-0.97357,4e-05,3.79967]
[1778897018232,27.8,79069.78,0.0,-0.97354,4e-05,3.80215]
[1778897023792,27.81,79070.75,0.0,-0.9735,4e-05,3.80705]
[1778897029305,27.81,79070.75,0.0,-0.9735,4e-05,3.80788]
[1778897043403,27.81,79071.77,0.0,-0.97344,4e-05,3.81418]
[1778897052472,27.81,79072.36,0.0,-0.97341,4e-05,3.81792]
[1778897054485,27.81,79066.12,0.0,-0.97363,4e-05,3.79127]
[1778897055491,27.81,79062.9,0.0,-0.97374,4e-05,3.77763]
[1778897062541,27.82,79064.48,0.0,-0.97368,4e-05,3.78594]
[1778897070599,27.82,79067.23,0.0,-0.97356,4e-05,3.7995]
[1778897084695,27.83,79068.57,0.0,-0.97351,4e-05,3.80559]
[1778897089734,27.83,79076.9,0.0,-0.9732,4e-05,3.8428]
[1778897090741,27.83,79084.06,0.0,-0.97294,4e-05,3.87429]
[1778897091747,27.83,79093.19,0.0,-0.97261,4e-05,3.91434]
[1778897092754,27.83,79093.19,0.0,-0.97261,4e-05,3.9144]
[1778897097791,27.83,79109.08,0.0,-0.97202,4e-05,3.98495]
[1778897098798,27.83,79155.9,0.0,-0.97024,4e-05,4.19729]
[1778897103831,27.83,79149.78,0.0,-0.97049,4e-05,4.16727]
[1778897107861,27.82,79141.41,0.0,-0.97083,4e-05,4.12685]
[1778897113906,27.82,79141.01,0.0,-0.97087,4e-05,4.12286]
[1778897119947,27.81,79142.6,0.0,-0.97082,4e-05,4.12825]
[1778897124983,27.81,79141.01,0.0,-0.9709,4e-05,4.11917]
[1778897126998,27.81,79136.24,0.0,-0.97109,4e-05,4.09641]
[1778897129011,27.81,79131.05,0.0,-0.97129,4e-05,4.07229]
[1778897133041,27.81,79136.42,0.0,-0.97112,4e-05,4.09272]
[1778897134572,27.81,79139.72,0.0,-0.971,4e-05,4.10719]
[1778897140088,27.8,79141.19,0.0,-0.97095,4e-05,4.11246]
[1778897146133,27.8,79140.89,0.0,-0.97098,4e-05,4.10946]
[1778897151168,27.8,79141.48,0.0,-0.97096,4e-05,4.11112]
[1778897156204,27.8,79144.48,0.0,-0.97086,4e-05,4.12332]
[1778897161236,27.79,79145.71,0.0,-0.97082,4e-05,4.12765]
[1778897166276,27.8,79144.69,0.0,-0.97085,4e-05,4.12479]
[1778897172313,27.8,79144.47,0.0,-0.97083,4e-05,4.12734]
[1778897177348,27.81,79144.2,0.0,-0.97081,4e-05,4.12911]
[1778897182384,27.81,79144.15,0.0,-0.97079,4e-05,4.13131]
[1778897192489,27.82,79144.15,0.0,-0.97078,4e-05,4.1325]
[1778897196520,27.82,79151.66,0.0,-0.97049,4e-05,4.16608]
[1778897202562,27.82,79151.24,0.0,-0.97052,4e-05,4.16257]
[1778897207596,27.81,79150.77,0.0,-0.97055,4e-05,4.15916]
[1778897212632,27.81,79149.72,0.0,-0.9706,4e-05,4.15336]
[1778897217668,27.81,79152.33,0.0,-0.97051,4e-05,4.16415]
[1778897222703,27.81,79152.42,0.0,-0.97052,4e-05,4.16282]
[1778897227741,27.8,79152.47,0.0,-0.97053,4e-05,4.16153]
[1778897235798,27.8,79151.87,0.0,-0.97058,4e-05,4.15624]
[1778897237812,27.8,79152.22,0.0,-0.97057,4e-05,4.15715]
[1778897245867,27.79,79152.01,0.0,-0.9706,4e-05,4.15369]
[1778897250903,27.79,79151.88,0.0,-0.97062,4e-05,4.15124]
[1778897255938,27.79,79151.94,0.0,-0.97066,4e-05,4.14631]
[1778897260972,27.78,79151.69,0.0,-0.97068,4e-05,4.14364]
[1778897266008,27.78,79150.6,0.0,-0.97074,4e-05,4.13675]
[1778897271042,27.77,79152.13,0.0,-0.9707,4e-05,4.14146]
[1778897276077,27.77,79153.45,0.0,-0.97067,4e-05,4.14546]
[1778897280105,27.77,79160.25,0.0,-0.97041,4e-05,4.17555]
[1778897284133,27.76,79163.35,0.0,-0.97031,4e-05,4.18757]
[1778897288161,27.76,79157.25,0.0,-0.97057,4e-05,4.15742]
[1778897293197,27.76,79156.17,0.0,-0.97062,4e-05,4.15069]
[1778897298231,27.75,79150.38,0.0,-0.97086,4e-05,4.12193]
[1778897299239,27.75,79143.35,0.0,-0.97114,4e-05,4.08902]
[1778897300246,27.75,79139.53,0.0,-0.97129,4e-05,4.07132]
[1778897305771,27.75,79143.88,0.0,-0.97114,4e-05,4.0896]
[1778897310317,27.75,79150.33,0.0,-0.9709,4e-05,4.11752]
[1778897312331,27.74,79151.18,0.0,-0.97089,4e-05,4.11778]
[1778897317364,27.74,79150.79,0.0,-0.97092,4e-05,4.11465]
[1778897322399,27.74,79150.6,0.0,-0.97094,4e-05,4.11186]
[1778897328441,27.73,79150.54,0.0,-0.97097,4e-05,4.10943]
[1778897333476,27.73,79150.99,0.0,-0.97096,4e-05,4.1103]
[1778897339518,27.73,79151.74,0.0,-0.97094,4e-05,4.11192]
[1778897344554,27.73,79148.03,0.0,-0.9711,4e-05,4.09323]
[1778897349588,27.72,79148.2,0.0,-0.9711,4e-05,4.09294]
[1778897356124,27.72,79148.72,0.0,-0.9711,4e-05,4.09371]
[1778897360666,27.72,79142.08,0.0,-0.97136,4e-05,4.0622]
[1778897366198,27.72,79140.96,0.0,-0.97141,4e-05,4.05612]
[1778897372749,27.71,79140.96,0.0,-0.97145,4e-05,4.05158]
[1778897376778,27.71,79133.96,0.0,-0.97172,4e-05,4.01933]
[1778897379799,27.71,79132.88,0.0,-0.97176,4e-05,4.01397]
[1778897384833,27.71,79135.31,0.0,-0.97168,4e-05,4.02411]
[1778897390875,27.71,79137.44,0.0,-0.97161,4e-05,4.03261]
[1778897396409,27.71,79138.97,0.0,-0.97155,4e-05,4.03891]
[1778897402988,27.7,79140.12,0.0,-0.97152,4e-05,4.04305]
[1778897404991,27.7,79144.09,0.0,-0.97137,4e-05,4.06053]
[1778897415064,27.7,79144.67,0.0,-0.97137,4e-05,4.06126]
[1778897417079,27.7,79153.27,0.0,-0.97104,4e-05,4.10003]
[1778897424128,27.7,79154.97,0.0,-0.97099,4e-05,4.10597]
[1778897430172,27.69,79146.01,0.0,-0.97134,4e-05,4.0639]
[1778897433193,27.69,79151.76,0.0,-0.97115,4e-05,4.08636]
[1778897438226,27.69,79154.58,0.0,-0.97105,4e-05,4.09827]
[1778897444267,27.69,79154.83,0.0,-0.97106,4e-05,4.09773]
[1778897449302,27.68,79153.1,0.0,-0.97113,4e-05,4.0887]
[1778897454338,27.68,79146.38,0.0,-0.9714,4e-05,4.05707]
[1778897465417,27.68,79141.53,0.0,-0.97159,4e-05,4.03366]
[1778897473472,27.68,79146.11,0.0,-0.97143,4e-05,4.05318]
[1778897478507,27.68,79144.28,0.0,-0.97151,4e-05,4.04402]
[1778897483542,27.68,79139.52,0.0,-0.97169,4e-05,4.02178]
[1778897494619,27.67,79137.57,0.0,-0.9718,4e-05,4.00786]
[1778897497110,27.67,79130.89,0.0,-0.97206,4e-05,3.9775]
[1778897507180,27.67,79126.14,0.0,-0.97225,4e-05,3.95459]
[1778897512747,27.67,79126.65,0.0,-0.97224,4e-05,3.95585]
[1778897517782,27.66,79126.97,0.0,-0.97223,4e-05,3.95647]
[1778897525838,27.66,79127.15,0.0,-0.97224,4e-05,3.95594]
[1778897530879,27.66,79125.7,0.0,-0.9723,4e-05,3.94869]
[1778897537391,27.66,79123.29,0.0,-0.9724,4e-05,3.93703]
[1778897541956,27.66,79117.84,0.0,-0.9726,4e-05,3.91211]
[1778897543970,27.66,79126.52,0.0,-0.97228,4e-05,3.95039]
[1778897547998,27.65,79131.75,0.0,-0.9721,4e-05,3.97305]
[1778897553033,27.65,79134.45,0.0,-0.97202,4e-05,3.98131]
[1778897554040,27.65,79139.88,0.0,-0.97182,4e-05,4.00552]
[1778897559077,27.65,79143.1,0.0,-0.97171,4e-05,4.01921]
[1778897564111,27.65,79144.24,0.0,-0.97167,4e-05,4.02335]
[1778897569146,27.65,79142.53,0.0,-0.97174,4e-05,4.01466]
[1778897575188,27.65,79143.83,0.0,-0.9717,4e-05,4.01959]
[1778897580225,27.64,79144.86,0.0,-0.97167,4e-05,4.02343]
[1778897587273,27.64,79146.04,0.0,-0.97164,4e-05,4.02764]
[1778897592311,27.64,79145.52,0.0,-0.97166,4e-05,4.0245]
[1778897597344,27.64,79145.99,0.0,-0.97165,4e-05,4.02593]
[1778897602378,27.64,79146.58,0.0,-0.97163,4e-05,4.02791]
[1778897606407,27.64,79140.77,0.0,-0.97186,4e-05,4.00117]
[1778897611441,27.64,79138.22,0.0,-0.97198,4e-05,3.98635]
[1778897616477,27.64,79134.5,0.0,-0.97212,4e-05,3.9694]
[1778897620504,27.64,79128.07,0.0,-0.97236,4e-05,3.94045]
[1778897625539,27.63,79126.55,0.0,-0.97242,4e-05,3.93353]
[1778897633595,27.63,79123.97,0.0,-0.97251,4e-05,3.9217]
[1778897638637,27.63,79127.53,0.0,-0.97239,4e-05,3.93728]
[1778897639643,27.63,79128.43,0.0,-0.97235,4e-05,3.94114]
[1778897644680,27.63,79130.03,0.0,-0.9723,4e-05,3.94785]
[1778897645686,27.63,79135.38,0.0,-0.9721,4e-05,3.97156]
[1778897648162,27.63,79137.63,0.0,-0.97202,4e-05,3.98134]
[1778897653742,27.63,79138.65,0.0,-0.97199,4e-05,3.98502]
[1778897658780,27.63,79139.79,0.0,-0.97195,4e-05,3.98933]
[1778897666833,27.63,79140.78,0.0,-0.97192,4e-05,3.99286]
[1778897673882,27.63,79141.46,0.0,-0.97192,4e-05,3.99218]
[1778897681939,27.62,79136.81,0.0,-0.9721,4e-05,3.97039]
[1778897688449,27.62,79137.46,0.0,-0.97209,4e-05,3.97252]
[1778897694022,27.62,79137.14,0.0,-0.97211,4e-05,3.97037]
[1778897702079,27.62,79136.96,0.0,-0.97212,4e-05,3.96878]
[1778897707113,27.62,79135.95,0.0,-0.97216,4e-05,3.96371]
[1778897718191,27.62,79134.0,0.0,-0.97224,4e-05,3.95389]
[1778897723225,27.61,79134.06,0.0,-0.97225,4e-05,3.95362]
[1778897727253,27.61,79139.69,0.0,-0.97204,4e-05,3.97838]
[1778897731281,27.61,79144.73,0.0,-0.97187,4e-05,3.99774]
[1778897735310,27.61,79149.98,0.0,-0.97168,4e-05,4.02079]
[1778897740344,27.61,79150.21,0.0,-0.97168,4e-05,4.02091]
[1778897743394,27.61,79143.89,0.0,-0.97192,4e-05,3.99166]
[1778897748429,27.61,79142.39,0.0,-0.97198,4e-05,3.98441]
[1778897753465,27.61,79143.33,0.0,-0.97195,4e-05,3.98804]
[1778897756485,27.61,79148.45,0.0,-0.97176,4e-05,4.01076]
[1778897762527,27.6,79149.47,0.0,-0.97173,4e-05,4.01432]
[1778897769581,27.6,79153.12,0.0,-0.9716,4e-05,4.02989]
[1778897774614,27.6,79154.64,0.0,-0.97155,4e-05,4.03592]
[1778897779648,27.6,79151.53,0.0,-0.97168,4e-05,4.0209]
[1778897785691,27.6,79151.68,0.0,-0.97168,4e-05,4.02052]
[1778897789154,27.6,79146.17,0.0,-0.9719,4e-05,3.99497]
[1778897794754,27.59,79142.15,0.0,-0.97207,4e-05,3.97335]
[1778897799223,27.59,79136.69,0.0,-0.97228,4e-05,3.94834]
[1778897806839,27.59,79135.83,0.0,-0.97232,4e-05,3.94386]
[1778897819364,27.59,79131.05,0.0,-0.9725,4e-05,3.92157]
[1778897829434,27.59,79128.44,0.0,-0.97261,4e-05,3.90931]
[1778897833022,27.59,79117.15,0.0,-0.97301,4e-05,3.86009]
[1778897834029,27.59,79116.56,0.0,-0.97303,4e-05,3.85833]
[1778897839505,27.6,79114.32,0.0,-0.97308,4e-05,3.85189]
[1778897845107,27.6,79113.63,0.0,-0.9731,4e-05,3.84905]
[1778897850144,27.6,79113.24,0.0,-0.97312,4e-05,3.84746]
[1778897859647,27.6,79113.13,0.0,-0.97314,4e-05,3.84436]
[1778897866257,27.61,79112.26,0.0,-0.97314,4e-05,3.84399]
[1778897877334,27.62,79112.94,0.0,-0.97304,4e-05,3.85605]
[1778897883376,27.63,79113.66,0.0,-0.97297,4e-05,3.8641]
[1778897889418,27.64,79114.77,0.0,-0.97289,4e-05,3.87382]
[1778897895460,27.65,79115.56,0.0,-0.97282,4e-05,3.88208]
[1778897898481,27.66,79106.45,0.0,-0.97313,4e-05,3.84527]
[1778897905530,27.67,79106.91,0.0,-0.97307,4e-05,3.85251]
[1778897910566,27.67,79108.1,0.0,-0.97302,4e-05,3.8588]
[1778897912583,27.67,79102.77,0.0,-0.97323,4e-05,3.83272]
[1778897913588,27.67,79102.13,0.0,-0.97325,4e-05,3.83001]
[1778897915601,27.67,79096.43,0.0,-0.97345,4e-05,3.80542]
[1778897917614,27.67,79099.68,0.0,-0.97333,4e-05,3.81988]
[1778897920636,27.67,79102.93,0.0,-0.97321,4e-05,3.83447]
[1778897925670,27.67,79104.19,0.0,-0.97316,4e-05,3.84062]
[1778897931716,27.68,79101.66,0.0,-0.97324,4e-05,3.83065]
[1778897936748,27.68,79098.85,0.0,-0.97334,4e-05,3.81905]
[1778897940777,27.68,79108.59,0.0,-0.97298,4e-05,3.86231]
[1778897946819,27.68,79109.51,0.0,-0.97294,4e-05,3.86679]
[1778897951853,27.68,79110.09,0.0,-0.97292,4e-05,3.86977]
[1778897956889,27.68,79111.71,0.0,-0.97286,4e-05,3.87729]
[1778897960351,27.68,79116.86,0.0,-0.97267,4e-05,3.90021]
[1778897965951,27.68,79117.17,0.0,-0.97265,4e-05,3.90172]
[1778897970422,27.68,79122.6,0.0,-0.97245,4e-05,3.92588]
[1778897973000,27.68,79130.06,0.0,-0.9722,4e-05,3.95618]
[1778897975014,27.68,79135.99,0.0,-0.97198,4e-05,3.98243]
[1778897977031,27.68,79137.89,0.0,-0.97191,4e-05,3.99065]
[1778897980492,27.68,79130.86,0.0,-0.97218,4e-05,3.95867]
[1778897986097,27.68,79130.45,0.0,-0.9722,4e-05,3.95611]
[1778897988106,27.68,79135.61,0.0,-0.97201,4e-05,3.97894]
[1778897993141,27.68,79137.34,0.0,-0.97195,4e-05,3.98588]
[1778897998176,27.67,79140.64,0.0,-0.97183,4e-05,3.99984]
[1778898003213,27.67,79141.6,0.0,-0.9718,4e-05,4.00309]
[1778898006232,27.67,79136.04,0.0,-0.97202,4e-05,3.97759]
[1778898012275,27.67,79133.73,0.0,-0.97211,4e-05,3.96631]
[1778898020772,27.67,79134.03,0.0,-0.97211,4e-05,3.96632]
[1778898026375,27.66,79130.22,0.0,-0.97226,4e-05,3.94829]
[1778898031409,27.66,79127.99,0.0,-0.97237,4e-05,3.93457]
[1778898036445,27.66,79127.15,0.0,-0.97241,4e-05,3.93031]
[1778898041479,27.66,79125.12,0.0,-0.97249,4e-05,3.9207]
[1778898049536,27.66,79124.74,0.0,-0.97251,4e-05,3.91797]
[1778898059607,27.66,79124.24,0.0,-0.97254,4e-05,3.91467]
[1778898066657,27.66,79123.79,0.0,-0.97256,4e-05,3.91192]
[1778898075720,27.65,79124.09,0.0,-0.97256,4e-05,3.91236]
[1778898081199,27.65,79125.39,0.0,-0.97251,4e-05,3.91759]
[1778898085791,27.65,79119.98,0.0,-0.97272,4e-05,3.89324]
[1778898086798,27.65,79112.22,0.0,-0.973,4e-05,3.85905]
[1778898087804,27.65,79112.99,0.0,-0.97297,4e-05,3.86245]
[1778898092840,27.65,79113.46,0.0,-0.97297,4e-05,3.86174]
[1778898097875,27.65,79108.15,0.0,-0.97316,4e-05,3.83861]
[1778898102909,27.65,79109.13,0.0,-0.97313,4e-05,3.8431]
[1778898110965,27.65,79110.09,0.0,-0.97309,4e-05,3.84756]
[1778898118020,27.65,79111.61,0.0,-0.97303,4e-05,3.85445]
[1778898123055,27.65,79112.79,0.0,-0.97299,4e-05,3.85987]
[1778898128089,27.65,79113.21,0.0,-0.97297,4e-05,3.86209]
[1778898133124,27.66,79114.44,0.0,-0.97292,4e-05,3.86768]
[1778898139167,27.66,79115.35,0.0,-0.97289,4e-05,3.87189]
[1778898149236,27.66,79114.18,0.0,-0.97293,4e-05,3.86717]
[1778898156287,27.66,79115.52,0.0,-0.97289,4e-05,3.87061]
[1778898161759,27.66,79116.61,0.0,-0.97285,4e-05,3.87567]
[1778898168370,27.66,79116.95,0.0,-0.97284,4e-05,3.87751]
[1778898177433,27.66,79116.81,0.0,-0.97284,4e-05,3.87734]
[1778898184483,27.66,79116.45,0.0,-0.97285,4e-05,3.87612]
[1778898189517,27.66,79119.02,0.0,-0.97275,4e-05,3.88766]
[1778898194552,27.66,79119.38,0.0,-0.97274,4e-05,3.88943]
[1778898199587,27.66,79120.52,0.0,-0.9727,4e-05,3.8946]
[1778898204624,27.66,79121.25,0.0,-0.97267,4e-05,3.89794]
[1778898210666,27.66,79121.51,0.0,-0.97266,4e-05,3.89923]
[1778898215700,27.66,79124.59,0.0,-0.97256,4e-05,3.90996]
[1778898220735,27.66,79122.83,0.0,-0.97263,4e-05,3.90208]
[1778898225770,27.66,79122.95,0.0,-0.97262,4e-05,3.90252]
[1778898230805,27.66,79122.62,0.0,-0.97264,4e-05,3.90092]
[1778898235840,27.66,79121.8,0.0,-0.97267,4e-05,3.89713]
[1778898240875,27.66,79122.76,0.0,-0.97264,4e-05,3.90113]
[1778898245910,27.66,79122.36,0.0,-0.97265,4e-05,3.89911]
[1778898250946,27.66,79121.7,0.0,-0.97268,4e-05,3.89598]
[1778898255980,27.66,79121.36,0.0,-0.97269,4e-05,3.89421]
[1778898261015,27.66,79123.39,0.0,-0.97262,4e-05,3.9028]
[1778898266050,27.66,79123.05,0.0,-0.97264,4e-05,3.90099]
[1778898271085,27.66,79122.9,0.0,-0.97267,4e-05,3.89708]
[1778898276122,27.66,79121.78,0.0,-0.97271,4e-05,3.89175]
[1778898281157,27.65,79120.96,0.0,-0.97274,4e-05,3.88776]
[1778898288206,27.65,79122.96,0.0,-0.97267,4e-05,3.89598]
[1778898293242,27.65,79119.24,0.0,-0.97281,4e-05,3.87915]
[1778898298277,27.65,79119.42,0.0,-0.97281,4e-05,3.8796]
[1778898303312,27.65,79119.26,0.0,-0.97282,4e-05,3.87848]
[1778898308347,27.65,79118.88,0.0,-0.97284,4e-05,3.87653]
[1778898312817,27.65,79110.63,0.0,-0.97314,4e-05,3.83995]
[1778898314388,27.65,79111.42,0.0,-0.97311,4e-05,3.84339]
[1778898319423,27.65,79106.62,0.0,-0.97329,4e-05,3.82235]
[1778898320434,27.65,79105.57,0.0,-0.97332,4e-05,3.81784]
[1778898325465,27.65,79107.12,0.0,-0.97326,4e-05,3.82487]
[1778898330502,27.65,79107.22,0.0,-0.97326,4e-05,3.82559]
[1778898340571,27.65,79110.57,0.0,-0.97315,4e-05,3.83802]
[1778898343028,27.65,79115.8,0.0,-0.97296,4e-05,3.86109]
[1778898348628,27.65,79120.92,0.0,-0.97277,4e-05,3.88388]
[1778898349638,27.65,79123.22,0.0,-0.97269,4e-05,3.89403]
[1778898354670,27.65,79124.19,0.0,-0.97265,4e-05,3.89819]
[1778898359704,27.65,79125.23,0.0,-0.97261,4e-05,3.90257]
[1778898364739,27.65,79125.91,0.0,-0.97259,4e-05,3.90532]
[1778898369774,27.65,79124.42,0.0,-0.97265,4e-05,3.89845]
[1778898374810,27.65,79123.33,0.0,-0.97269,4e-05,3.89337]
[1778898380851,27.65,79122.37,0.0,-0.97273,4e-05,3.88881]
[1778898385886,27.65,79123.1,0.0,-0.9727,4e-05,3.89177]
[1778898390921,27.65,79122.31,0.0,-0.97274,4e-05,3.88793]
[1778898395956,27.65,79123.33,0.0,-0.97272,4e-05,3.88921]
[1778898400993,27.65,79123.13,0.0,-0.97273,4e-05,3.88793]
[1778898406027,27.65,79123.65,0.0,-0.97272,4e-05,3.88982]
[1778898413076,27.65,79125.65,0.0,-0.97265,4e-05,3.8981]
[1778898417105,27.65,79130.73,0.0,-0.97246,4e-05,3.92032]
[1778898422139,27.64,79134.06,0.0,-0.97234,4e-05,3.93473]
[1778898431203,27.64,79135.91,0.0,-0.97228,4e-05,3.94222]
[1778898434224,27.64,79143.99,0.0,-0.97198,4e-05,3.97816]
[1778898439259,27.64,79146.31,0.0,-0.9719,4e-05,3.98803]
[1778898444293,27.64,79146.41,0.0,-0.9719,4e-05,3.9879]
[1778898450336,27.64,79146.87,0.0,-0.97189,4e-05,3.98929]
[1778898460408,27.64,79147.68,0.0,-0.97188,4e-05,3.98901]
[1778898469470,27.64,79148.12,0.0,-0.97187,4e-05,3.99032]
[1778898479540,27.63,79147.72,0.0,-0.97189,4e-05,3.98789]
[1778898484010,27.63,79153.99,0.0,-0.97166,4e-05,4.01591]
[1778898492631,27.63,79152.66,0.0,-0.97172,4e-05,4.00911]
[1778898497666,27.63,79152.59,0.0,-0.97172,4e-05,4.00839]
[1778898502705,27.63,79151.39,0.0,-0.97177,4e-05,4.00259]
[1778898507739,27.63,79146.06,0.0,-0.97197,4e-05,3.97824]
[1778898512774,27.63,79146.96,0.0,-0.97196,4e-05,3.97917]
[1778898514223,27.63,79137.46,0.0,-0.97232,4e-05,3.93657]
[1778898515795,27.63,79137.73,0.0,-0.97231,4e-05,3.93777]
[1778898520829,27.63,79139.9,0.0,-0.97223,4e-05,3.94757]
[1778898529891,27.63,79141.55,0.0,-0.97216,4e-05,3.95504]
[1778898534927,27.63,79144.33,0.0,-0.97206,4e-05,3.96753]
[1778898544434,27.63,79145.26,0.0,-0.97202,4e-05,3.97172]
[1778898551040,27.63,79145.86,0.0,-0.972,4e-05,3.97441]
[1778898557082,27.63,79145.61,0.0,-0.97201,4e-05,3.97326]
[1778898564131,27.63,79141.51,0.0,-0.97217,4e-05,3.95483]
[1778898572187,27.63,79139.41,0.0,-0.97226,4e-05,3.94248]
[1778898574203,27.63,79129.85,0.0,-0.97262,4e-05,3.89995]
[1778898576216,27.63,79124.58,0.0,-0.97281,4e-05,3.87678]
[1778898580244,27.63,79116.08,0.0,-0.97312,4e-05,3.83972]
[1778898582257,27.63,79106.33,0.0,-0.97347,4e-05,3.79738]
[1778898583264,27.63,79102.46,0.0,-0.97361,4e-05,3.78075]
[1778898588300,27.63,79099.51,0.0,-0.9737,4e-05,3.7689]
[1778898594793,27.64,79095.26,0.0,-0.97385,4e-05,3.75182]
[1778898600385,27.64,79096.5,0.0,-0.97379,4e-05,3.75806]
[1778898606425,27.64,79098.19,0.0,-0.97372,4e-05,3.76651]
[1778898611463,27.64,79100.09,0.0,-0.97365,4e-05,3.77576]
[1778898613478,27.64,79090.55,0.0,-0.97398,4e-05,3.73507]
[1778898614483,27.64,79085.76,0.0,-0.97415,4e-05,3.71483]
[1778898616499,27.65,79080.24,0.0,-0.97434,3e-05,3.69192]
[1778898617509,27.65,79072.83,0.0,-0.97459,3e-05,3.66081]
[1778898618511,27.65,79071.38,0.0,-0.97464,3e-05,3.65509]
[1778898620525,27.65,79065.78,0.0,-0.97483,3e-05,3.6323]
[1778898621539,27.65,79064.93,0.0,-0.97485,3e-05,3.62918]
[1778898623546,27.65,79074.69,0.0,-0.97451,3e-05,3.67131]
[1778898625017,27.65,79075.04,0.0,-0.97449,3e-05,3.67357]
[1778898627574,27.65,79068.94,0.0,-0.97469,3e-05,3.64857]
[1778898635087,27.66,79067.79,0.0,-0.97472,3e-05,3.64448]
[1778898640667,27.67,79068.38,0.0,-0.97468,3e-05,3.64916]
[1778898645157,27.67,79062.23,0.0,-0.97488,3e-05,3.62555]
[1778898650736,27.67,79063.69,0.0,-0.97481,3e-05,3.6341]
[1778898655227,27.68,79075.25,0.0,-0.97439,3e-05,3.68532]
[1778898655772,27.68,79075.25,0.0,-0.97438,3e-05,3.68571]
[1778898665298,27.69,79077.22,0.0,-0.97429,3e-05,3.69756]
[1778898670878,27.69,79075.15,0.0,-0.97434,3e-05,3.69108]
[1778898673899,27.69,79067.97,0.0,-0.97458,3e-05,3.66184]
[1778898675368,27.7,79064.0,0.0,-0.97471,3e-05,3.646]
[1778898678965,27.7,79058.32,0.0,-0.97489,3e-05,3.62358]
[1778898683999,27.7,79060.1,0.0,-0.97481,3e-05,3.63355]
[1778898689035,27.71,79061.83,0.0,-0.97473,3e-05,3.64325]
[1778898694069,27.71,79062.93,0.0,-0.97469,3e-05,3.64748]
[1778898699105,27.72,79063.86,0.0,-0.97464,3e-05,3.65374]
[1778898704139,27.72,79064.74,0.0,-0.97459,3e-05,3.65976]
[1778898713204,27.73,79064.79,0.0,-0.97455,3e-05,3.66404]
[1778898718238,27.73,79065.96,0.0,-0.97449,3e-05,3.67118]
[1778898723274,27.74,79071.64,0.0,-0.97428,3e-05,3.69742]
[1778898725288,27.74,79073.83,0.0,-0.9742,4e-05,3.70751]
[1778898731336,27.74,79070.15,0.0,-0.97431,3e-05,3.6941]
[1778898736368,27.75,79072.24,0.0,-0.97422,3e-05,3.70481]
[1778898742410,27.75,79071.01,0.0,-0.97424,3e-05,3.70169]
[1778898747447,27.76,79073.83,0.0,-0.97413,4e-05,3.71546]
[1778898751475,27.76,79078.17,0.0,-0.97399,4e-05,3.73247]
[1778898753488,27.76,79081.32,0.0,-0.97387,4e-05,3.74651]
[1778898761545,27.76,79080.22,0.0,-0.97389,4e-05,3.74387]
[1778898766581,27.77,79077.93,0.0,-0.97396,4e-05,3.73535]
[1778898771621,27.77,79076.64,0.0,-0.974,4e-05,3.73112]
[1778898783708,27.77,79075.95,0.0,-0.97399,4e-05,3.73137]
[1778898791761,27.78,79074.53,0.0,-0.97403,4e-05,3.72753]
[1778898798810,27.78,79073.83,0.0,-0.97403,4e-05,3.72651]
[1778898806283,27.79,79073.3,0.0,-0.97403,4e-05,3.7265]
[1778898811903,27.79,79073.14,0.0,-0.97405,4e-05,3.72441]
[1778898816936,27.79,79073.21,0.0,-0.97403,4e-05,3.72637]
[1778898826424,27.8,79072.92,0.0,-0.97402,4e-05,3.72764]
[1778898832042,27.8,79075.02,0.0,-0.97393,4e-05,3.73818]
[1778898837078,27.8,79075.87,0.0,-0.97389,4e-05,3.74296]
[1778898840099,27.8,79081.25,0.0,-0.9737,4e-05,3.76666]
[1778898843121,27.81,79086.76,0.0,-0.9735,4e-05,3.79093]
[1778898844128,27.81,79093.22,0.0,-0.97326,4e-05,3.81903]
[1778898845135,27.81,79095.44,0.0,-0.97318,4e-05,3.82877]
[1778898851179,27.81,79094.93,0.0,-0.9732,4e-05,3.827]
[1778898856639,27.81,79095.52,0.0,-0.97317,4e-05,3.82999]
[1778898861249,27.81,79083.2,0.0,-0.97361,4e-05,3.77708]
[1778898862256,27.81,79078.97,0.0,-0.97376,4e-05,3.75906]
[1778898867289,27.81,79079.27,0.0,-0.97374,4e-05,3.76132]
[1778898872328,27.81,79079.34,0.0,-0.97375,4e-05,3.7597]
[1778898876780,27.81,79070.1,0.0,-0.97407,4e-05,3.72088]
[1778898877363,27.81,79070.1,0.0,-0.97407,4e-05,3.7211]
[1778898880384,27.82,79065.08,0.0,-0.97424,3e-05,3.70046]
[1778898882399,27.82,79055.4,0.0,-0.97457,3e-05,3.66012]
[1778898883406,27.82,79053.91,0.0,-0.97462,3e-05,3.65419]
[1778898885419,27.82,79052.42,0.0,-0.97466,3e-05,3.64866]
[1778898890455,27.82,79054.95,0.0,-0.97456,3e-05,3.6612]
[1778898895489,27.83,79056.78,0.0,-0.97448,3e-05,3.6708]
[1778898900524,27.83,79052.25,0.0,-0.97462,3e-05,3.65368]
[1778898905559,27.83,79050.18,0.0,-0.97468,3e-05,3.64702]
[1778898911602,27.84,79051.03,0.0,-0.97463,3e-05,3.65306]
[1778898917061,27.84,79052.09,0.0,-0.97457,3e-05,3.66002]
[1778898922679,27.85,79056.47,0.0,-0.9744,3e-05,3.68054]
[1778898928722,27.85,79055.86,0.0,-0.9744,3e-05,3.68052]
[1778898937788,27.86,79054.32,0.0,-0.97444,3e-05,3.67507]
[1778898942819,27.86,79059.27,0.0,-0.97425,3e-05,3.698]
[1778898947854,27.87,79060.98,0.0,-0.97417,3e-05,3.70716]
[1778898952889,27.87,79061.73,0.0,-0.97413,3e-05,3.71222]
[1778898958931,27.88,79061.75,0.0,-0.97411,3e-05,3.71455]
[1778898963966,27.88,79063.13,0.0,-0.97405,4e-05,3.72226]
[1778898969002,27.88,79064.14,0.0,-0.974,4e-05,3.72835]
[1778898974036,27.89,79063.43,0.0,-0.97401,4e-05,3.72711]
[1778898979071,27.89,79065.28,0.0,-0.97393,4e-05,3.73677]
[1778898987552,27.9,79062.83,0.0,-0.97399,4e-05,3.72953]
[1778898992164,27.9,79057.67,0.0,-0.97417,3e-05,3.70657]
[1778898997624,27.9,79053.16,0.0,-0.97432,3e-05,3.68929]
[1778899006262,27.91,79051.45,0.0,-0.97435,3e-05,3.6853]
[1778899011297,27.91,79049.29,0.0,-0.97441,3e-05,3.67797]
[1778899016334,27.92,79049.53,0.0,-0.97439,3e-05,3.6807]
[1778899021370,27.92,79048.44,0.0,-0.97441,3e-05,3.67774]
[1778899026402,27.92,79047.27,0.0,-0.97444,3e-05,3.67444]
[1778899032445,27.93,79046.03,0.0,-0.97446,3e-05,3.67112]
[1778899037910,27.93,79043.86,0.0,-0.97453,3e-05,3.66357]
[1778899043522,27.93,79039.67,0.0,-0.97465,3e-05,3.64797]
[1778899050572,27.94,79038.8,0.0,-0.97466,3e-05,3.64668]
[1778899055606,27.94,79040.4,0.0,-0.97461,3e-05,3.65228]
[1778899061648,27.95,79040.16,0.0,-0.97461,3e-05,3.65323]
[1778899063664,27.95,79033.0,0.0,-0.97485,3e-05,3.624]
[1778899064672,27.95,79029.69,0.0,-0.97495,3e-05,3.61062]
[1778899069704,27.95,79026.34,0.0,-0.97505,3e-05,3.59871]
[1778899077760,27.96,79025.42,0.0,-0.97506,3e-05,3.59805]
[1778899083802,27.96,79023.87,0.0,-0.97509,3e-05,3.59393]
[1778899088838,27.97,79023.9,0.0,-0.97507,3e-05,3.59588]
[1778899093876,27.97,79023.69,0.0,-0.97507,3e-05,3.59676]
[1778899099921,27.98,79023.55,0.0,-0.97505,3e-05,3.59902]
[1778899104957,27.98,79024.36,0.0,-0.97501,3e-05,3.60408]
[1778899106971,27.98,79027.48,0.0,-0.9749,3e-05,3.61763]
[1778899113012,27.98,79029.75,0.0,-0.97482,3e-05,3.62606]
[1778899118473,27.99,79032.81,0.0,-0.9747,3e-05,3.64055]
[1778899127107,27.99,79032.81,0.0,-0.97468,3e-05,3.64287]
[1778899133152,27.99,79035.69,0.0,-0.97457,3e-05,3.65661]
[1778899138613,28.0,79040.64,0.0,-0.97439,3e-05,3.67897]
[1778899144230,28.0,79043.65,0.0,-0.97427,3e-05,3.69293]
[1778899150274,28.0,79044.17,0.0,-0.97424,3e-05,3.69669]
[1778899154299,28.01,79045.18,0.0,-0.9742,3e-05,3.70222]
[1778899155307,28.01,79051.11,0.0,-0.97399,3e-05,3.72751]
[1778899160343,28.01,79055.32,0.0,-0.97383,4e-05,3.74637]
[1778899165377,28.01,79056.95,0.0,-0.97377,4e-05,3.75427]
[1778899170412,28.01,79063.2,0.0,-0.97354,4e-05,3.7819]
[1778899177461,28.01,79063.28,0.0,-0.97354,4e-05,3.78045]
[1778899182496,28.02,79063.78,0.0,-0.97352,4e-05,3.78327]
[1778899186525,28.02,79058.47,0.0,-0.9737,4e-05,3.7611]
[1778899188964,28.02,79051.23,0.0,-0.97396,3e-05,3.73066]
[1778899189546,28.02,79051.23,0.0,-0.97395,3e-05,3.73088]
[1778899193576,28.02,79041.6,0.0,-0.97428,3e-05,3.69113]
[1778899194581,28.02,79040.31,0.0,-0.97432,3e-05,3.68599]
[1778899199035,28.02,79034.31,0.0,-0.97452,3e-05,3.66205]
[1778899205658,28.03,79034.69,0.0,-0.97449,3e-05,3.66565]
[1778899212707,28.03,79032.76,0.0,-0.97454,3e-05,3.65949]
[1778899216734,28.03,79034.67,0.0,-0.97447,3e-05,3.66851]
[1778899221769,28.03,79036.54,0.0,-0.97439,3e-05,3.67753]
[1778899226805,28.04,79037.62,0.0,-0.97435,3e-05,3.68321]
[1778899231843,28.04,79038.94,0.0,-0.97431,3e-05,3.68703]
[1778899239900,28.04,79038.33,0.0,-0.97432,3e-05,3.68621]
[1778899249386,28.05,79037.82,0.0,-0.97432,3e-05,3.68629]
[1778899259033,28.05,79037.74,0.0,-0.9743,3e-05,3.68796]
[1778899264073,28.05,79036.92,0.0,-0.97432,3e-05,3.68565]
[1778899269525,28.06,79037.05,0.0,-0.9743,3e-05,3.68756]
[1778899274143,28.06,79024.97,0.0,-0.97471,3e-05,3.63801]
[1778899275150,28.06,79023.41,0.0,-0.97476,3e-05,3.63184]
[1778899282203,28.06,79020.52,0.0,-0.97484,3e-05,3.62203]
[1778899287238,28.07,79019.01,0.0,-0.97488,3e-05,3.6173]
[1778899292272,28.07,79016.55,0.0,-0.97497,3e-05,3.60591]
[1778899294287,28.07,79024.35,0.0,-0.9747,3e-05,3.63885]
[1778899295296,28.07,79030.65,0.0,-0.97448,3e-05,3.66538]
[1778899296300,28.07,79032.95,0.0,-0.9744,3e-05,3.67522]
[1778899300337,28.07,79038.68,0.0,-0.9742,3e-05,3.70009]
[1778899305363,28.07,79042.38,0.0,-0.97406,3e-05,3.71663]
[1778899311410,28.08,79047.38,0.0,-0.97387,4e-05,3.73906]
[1778899316440,28.08,79048.95,0.0,-0.97381,4e-05,3.74662]
[1778899322482,28.08,79048.71,0.0,-0.97381,4e-05,3.74667]
[1778899329946,28.08,79047.53,0.0,-0.97384,4e-05,3.7429]
[1778899335573,28.09,79048.19,0.0,-0.97381,4e-05,3.74676]
[1778899346647,28.09,79050.28,0.0,-0.97372,4e-05,3.75755]
[1778899348665,28.09,79055.58,0.0,-0.97353,4e-05,3.78048]
[1778899358731,28.09,79056.49,0.0,-0.9735,4e-05,3.78325]
[1778899363769,28.09,79055.08,0.0,-0.97355,4e-05,3.77808]
[1778899370228,28.1,79059.06,0.0,-0.9734,4e-05,3.79606]
[1778899375853,28.1,79070.11,0.0,-0.97299,4e-05,3.84457]
[1778899380298,28.1,79067.41,0.0,-0.97309,4e-05,3.83333]
[1778899385923,28.1,79070.2,0.0,-0.97298,4e-05,3.84606]
[1778899390958,28.1,79073.85,0.0,-0.97285,4e-05,3.86224]
[1778899395993,28.1,79072.32,0.0,-0.9729,4e-05,3.85585]
[1778899401031,28.1,79069.66,0.0,-0.97299,4e-05,3.84466]
[1778899406066,28.1,79069.49,0.0,-0.973,4e-05,3.84423]
[1778899411101,28.1,79070.4,0.0,-0.97298,4e-05,3.84555]
[1778899412108,28.1,79079.02,0.0,-0.97267,4e-05,3.88299]
[1778899413115,28.1,79078.81,0.0,-0.97268,4e-05,3.88204]
[1778899418151,28.1,79077.74,0.0,-0.97272,4e-05,3.87723]
[1778899423188,28.1,79076.79,0.0,-0.97275,4e-05,3.8729]
[1778899428222,28.1,79077.42,0.0,-0.97273,4e-05,3.87537]
[1778899433256,28.1,79076.92,0.0,-0.97275,4e-05,3.87293]
[1778899438291,28.1,79078.08,0.0,-0.97271,4e-05,3.87764]
[1778899443326,28.1,79076.56,0.0,-0.97277,4e-05,3.87069]
[1778899448361,28.1,79076.45,0.0,-0.97278,4e-05,3.86989]
[1778899453396,28.1,79076.6,0.0,-0.97278,4e-05,3.8702]
[1778899460445,28.1,79076.88,0.0,-0.97277,4e-05,3.87094]
[1778899464473,28.1,79071.83,0.0,-0.97295,4e-05,3.84878]
[1778899465481,28.1,79070.22,0.0,-0.97301,4e-05,3.84179]
[1778899467494,28.1,79063.13,0.0,-0.97327,4e-05,3.81123]
[1778899468501,28.1,79058.04,0.0,-0.97345,4e-05,3.78945]
[1778899469508,28.1,79056.35,0.0,-0.97351,4e-05,3.7823]
[1778899474543,28.1,79052.43,0.0,-0.97366,4e-05,3.76327]
[1778899475551,28.1,79046.18,0.0,-0.97388,4e-05,3.73687]
[1778899476557,28.1,79045.56,0.0,-0.9739,3e-05,3.73443]
[1778899481004,28.1,79042.38,0.0,-0.974,3e-05,3.72205]
[1778899486627,28.1,79041.98,0.0,-0.974,3e-05,3.72144]
[1778899491662,28.11,79046.09,0.0,-0.97385,4e-05,3.73996]
[1778899496697,28.11,79044.66,0.0,-0.97389,3e-05,3.73481]
[1778899501145,28.11,79035.12,0.0,-0.97422,3e-05,3.69532]
[1778899502741,28.11,79032.22,0.0,-0.97432,3e-05,3.68361]
[1778899507774,28.11,79029.93,0.0,-0.97438,3e-05,3.67529]
[1778899512809,28.12,79031.04,0.0,-0.97434,3e-05,3.68112]
[1778899515831,28.12,79025.38,0.0,-0.97453,3e-05,3.65819]
[1778899521287,28.12,79023.21,0.0,-0.97459,3e-05,3.65042]
[1778899527914,28.12,79022.69,0.0,-0.97459,3e-05,3.65004]
[1778899533955,28.13,79022.28,0.0,-0.97461,3e-05,3.64706]
[1778899538992,28.13,79024.93,0.0,-0.97451,3e-05,3.65933]
[1778899544026,28.13,79025.81,0.0,-0.97447,3e-05,3.6641]
[1778899549061,28.13,79024.9,0.0,-0.97449,3e-05,3.6614]
[1778899555103,28.14,79027.59,0.0,-0.97439,3e-05,3.67389]
[1778899561567,28.14,79023.95,0.0,-0.97449,3e-05,3.66149]
[1778899567187,28.15,79022.84,0.0,-0.9745,3e-05,3.66106]
[1778899574237,28.16,79022.3,0.0,-0.97447,3e-05,3.66363]
[1778899575244,28.16,79028.17,0.0,-0.97427,3e-05,3.68884]
[1778899576251,28.16,79029.46,0.0,-0.97422,3e-05,3.69488]
[1778899581285,28.17,79032.06,0.0,-0.9741,3e-05,3.70845]
[1778899586320,28.17,79033.66,0.0,-0.97404,3e-05,3.7159]
[1778899591357,28.17,79034.88,0.0,-0.97401,3e-05,3.71895]
[1778899596391,28.17,79035.66,0.0,-0.97398,3e-05,3.72296]
[1778899598404,28.17,79042.59,0.0,-0.97374,4e-05,3.75252]
[1778899600418,28.17,79046.17,0.0,-0.97361,4e-05,3.7679]
[1778899605456,28.17,79048.54,0.0,-0.97352,4e-05,3.77832]
[1778899610490,28.17,79043.1,0.0,-0.97371,4e-05,3.75548]
[1778899615525,28.17,79043.12,0.0,-0.97371,4e-05,3.75593]
[1778899621988,28.17,79042.7,0.0,-0.97372,4e-05,3.75464]
[1778899631639,28.18,79042.29,0.0,-0.97373,4e-05,3.75351]
[1778899637682,28.18,79042.08,0.0,-0.97373,4e-05,3.75306]
[1778899641711,28.18,79031.6,0.0,-0.97409,3e-05,3.70917]
[1778899642717,28.18,79031.1,0.0,-0.97411,3e-05,3.70723]
[1778899650775,28.19,79032.61,0.0,-0.97401,3e-05,3.71895]
[1778899655808,28.19,79037.22,0.0,-0.97386,3e-05,3.73699]
[1778899662268,28.19,79038.3,0.0,-0.97381,3e-05,3.74224]
[1778899667892,28.19,79041.36,0.0,-0.9737,4e-05,3.75586]
[1778899672927,28.19,79043.44,0.0,-0.97363,4e-05,3.76514]
[1778899677963,28.2,79048.96,0.0,-0.97343,4e-05,3.78907]
[1778899682997,28.2,79051.86,0.0,-0.97332,4e-05,3.80178]
[1778899689042,28.2,79054.81,0.0,-0.97321,4e-05,3.81482]
[1778899694074,28.2,79057.4,0.0,-0.97312,4e-05,3.82628]
[1778899699110,28.2,79057.5,0.0,-0.97311,4e-05,3.82707]
[1778899702550,28.2,79063.7,0.0,-0.97289,4e-05,3.854]
[1778899708173,28.2,79065.29,0.0,-0.97283,4e-05,3.86116]
[1778899714215,28.2,79063.62,0.0,-0.9729,4e-05,3.85139]
[1778899720257,28.2,79065.13,0.0,-0.97285,4e-05,3.85827]
[1778899724285,28.2,79059.23,0.0,-0.97306,4e-05,3.83308]
[1778899725294,28.2,79056.58,0.0,-0.97315,4e-05,3.8218]
[1778899730328,28.2,79058.7,0.0,-0.97307,4e-05,3.83155]
[1778899739391,28.2,79060.03,0.0,-0.97301,4e-05,3.83837]
[1778899748456,28.21,79064.07,0.0,-0.97286,4e-05,3.85667]
[1778899753490,28.21,79062.52,0.0,-0.97291,4e-05,3.85045]
[1778899755506,28.21,79057.48,0.0,-0.97309,4e-05,3.82895]
[1778899760539,28.21,79059.75,0.0,-0.973,4e-05,3.83928]
[1778899767591,28.21,79059.94,0.0,-0.97299,4e-05,3.84083]
[1778899772623,28.21,79057.92,0.0,-0.97308,4e-05,3.82975]
[1778899778665,28.21,79055.62,0.0,-0.97316,4e-05,3.82045]
[1778899789743,28.21,79052.77,0.0,-0.97325,4e-05,3.80928]
[1778899799809,28.22,79051.74,0.0,-0.97328,4e-05,3.80583]
[1778899804849,28.22,79048.76,0.0,-0.97338,4e-05,3.79358]
[1778899809885,28.22,79048.48,0.0,-0.97338,4e-05,3.79288]
[1778899819959,28.22,79048.36,0.0,-0.97338,4e-05,3.79329]
[1778899830030,28.22,79052.56,0.0,-0.97323,4e-05,3.81195]
[1778899833465,28.22,79059.12,0.0,-0.97301,4e-05,3.83745]
[1778899839092,28.22,79060.19,0.0,-0.97297,4e-05,3.84243]
[1778899844130,28.22,79062.12,0.0,-0.9729,4e-05,3.85107]
[1778899850170,28.22,79063.45,0.0,-0.97284,4e-05,3.85721]
[1778899855204,28.22,79065.26,0.0,-0.97278,4e-05,3.86536]
[1778899860240,28.23,79066.04,0.0,-0.97274,4e-05,3.86907]
[1778899865274,28.23,79062.96,0.0,-0.97285,4e-05,3.85609]
[1778899869303,28.23,79068.76,0.0,-0.97264,4e-05,3.88143]
[1778899875343,28.23,79069.01,0.0,-0.97263,4e-05,3.88267]
[1778899880380,28.23,79068.47,0.0,-0.97265,4e-05,3.88043]
[1778899890449,28.23,79068.45,0.0,-0.97265,4e-05,3.88061]
[1778899892463,28.23,79058.64,0.0,-0.97302,4e-05,3.83541]
[1778899893888,28.23,79048.18,0.0,-0.97339,4e-05,3.7907]
[1778899894477,28.23,79048.18,0.0,-0.97339,4e-05,3.79084]
[1778899899514,28.23,79049.37,0.0,-0.97334,4e-05,3.79662]
[1778899904550,28.23,79052.42,0.0,-0.97323,4e-05,3.81023]
[1778899909585,28.23,79050.96,0.0,-0.97328,4e-05,3.80455]
[1778899914619,28.23,79051.66,0.0,-0.97325,4e-05,3.80807]
[1778899919654,28.23,79052.19,0.0,-0.97322,4e-05,3.81085]
[1778899924690,28.23,79051.08,0.0,-0.97326,4e-05,3.80659]
[1778899929724,28.24,79052.37,0.0,-0.97321,4e-05,3.81252]
[1778899935766,28.24,79052.0,0.0,-0.97322,4e-05,3.8114]
[1778899940803,28.24,79048.19,0.0,-0.97335,4e-05,3.79553]
[1778899945838,28.24,79047.76,0.0,-0.97336,4e-05,3.79415]
[1778899954309,28.24,79047.81,0.0,-0.97337,4e-05,3.79231]
[1778899959936,28.24,79047.65,0.0,-0.97337,4e-05,3.79253]
[1778899970007,28.25,79046.45,0.0,-0.97339,4e-05,3.7907]
[1778899978076,28.25,79043.51,0.0,-0.97349,4e-05,3.77884]
[1778899983107,28.25,79043.54,0.0,-0.97348,4e-05,3.77945]
[1778899987135,28.25,79048.54,0.0,-0.9733,4e-05,3.80099]
[1778899992170,28.25,79047.64,0.0,-0.97333,4e-05,3.79734]
[1778899997205,28.25,79046.15,0.0,-0.97338,4e-05,3.79121]
[1778900002246,28.25,79045.82,0.0,-0.97339,4e-05,3.79004]
[1778900006274,28.25,79045.25,0.0,-0.97341,4e-05,3.78781]
[1778900009296,28.25,79044.82,0.0,-0.97342,4e-05,3.78614]
[1778900014731,28.25,79043.92,0.0,-0.97347,4e-05,3.77975]
[1778900020373,28.25,79042.61,0.0,-0.97352,4e-05,3.77457]
[1778900027422,28.25,79042.29,0.0,-0.97352,4e-05,3.77368]
[1778900034871,28.26,79042.05,0.0,-0.97353,4e-05,3.77314]
[1778900040514,28.26,79041.42,0.0,-0.97354,4e-05,3.77183]
[1778900045548,28.26,79040.94,0.0,-0.97354,4e-05,3.77107]
[1778900050585,28.26,79040.91,0.0,-0.97354,4e-05,3.77124]
[1778900056627,28.26,79040.79,0.0,-0.97354,4e-05,3.77109]
[1778900061662,28.26,79040.76,0.0,-0.97354,4e-05,3.77126]
[1778900066698,28.26,79040.75,0.0,-0.97354,4e-05,3.77151]
[1778900073746,28.26,79040.69,0.0,-0.97356,4e-05,3.76882]
[1778900078781,28.26,79041.26,0.0,-0.97354,4e-05,3.77155]
[1778900083817,28.27,79040.75,0.0,-0.97355,4e-05,3.76969]
[1778900088853,28.27,79040.74,0.0,-0.97355,4e-05,3.76995]
[1778900093886,28.27,79040.76,0.0,-0.97355,4e-05,3.77034]
[1778900098922,28.27,79040.77,0.0,-0.97354,4e-05,3.77069]
[1778900103960,28.27,79040.75,0.0,-0.97354,4e-05,3.7709]
[1778900104963,28.27,79048.27,0.0,-0.97327,4e-05,3.80298]
[1778900105970,28.27,79050.66,0.0,-0.97319,4e-05,3.8132]
[1778900113021,28.27,79051.65,0.0,-0.97315,4e-05,3.81739]
[1778900116043,28.27,79044.62,0.0,-0.9734,4e-05,3.78739]
[1778900122085,28.27,79048.26,0.0,-0.97326,4e-05,3.80478]
[1778900127120,28.28,79048.04,0.0,-0.97323,4e-05,3.808]
[1778900132154,28.28,79052.19,0.0,-0.9731,4e-05,3.82292]
[1778900139203,28.28,79055.11,0.0,-0.973,4e-05,3.83542]
[1778900144240,28.28,79060.02,0.0,-0.97282,4e-05,3.8565]
[1778900149273,28.28,79062.4,0.0,-0.97274,4e-05,3.86664]
[1778900155717,28.28,79065.16,0.0,-0.97264,4e-05,3.87841]
[1778900161357,28.28,79067.28,0.0,-0.97256,4e-05,3.88741]
[1778900171427,28.28,79068.31,0.0,-0.97253,4e-05,3.89153]
[1778900178477,28.28,79070.45,0.0,-0.97245,4e-05,3.90056]
[1778900183511,28.28,79068.57,0.0,-0.97252,4e-05,3.8922]
[1778900189554,28.28,79063.38,0.0,-0.97271,4e-05,3.86953]
[1778900195997,28.28,79058.68,0.0,-0.9729,4e-05,3.8462]
[1778900203652,28.28,79057.35,0.0,-0.97293,4e-05,3.84362]
[1778900208688,28.29,79051.41,0.0,-0.97312,4e-05,3.81992]
[1778900210702,28.29,79057.0,0.0,-0.97292,4e-05,3.84393]
[1778900211709,28.29,79059.8,0.0,-0.97282,4e-05,3.85597]
[1778900216743,28.29,79061.36,0.0,-0.97277,4e-05,3.86251]
[1778900221778,28.29,79063.52,0.0,-0.97269,4e-05,3.87172]
[1778900226821,28.29,79061.97,0.0,-0.97275,4e-05,3.86496]
[1778900231848,28.29,79059.88,0.0,-0.97282,4e-05,3.85593]
[1778900238897,28.29,79057.87,0.0,-0.97289,4e-05,3.8473]
[1778900246953,28.29,79057.76,0.0,-0.9729,4e-05,3.84691]
[1778900252995,28.29,79058.22,0.0,-0.9729,4e-05,3.84611]
[1778900258030,28.29,79057.95,0.0,-0.97291,4e-05,3.84507]
[1778900266488,28.29,79058.31,0.0,-0.97289,4e-05,3.84686]
[1778900273137,28.29,79058.68,0.0,-0.97288,4e-05,3.84862]
[1778900281192,28.29,79058.63,0.0,-0.97288,4e-05,3.84865]
[1778900287233,28.29,79058.44,0.0,-0.97288,4e-05,3.84803]
[1778900292268,28.29,79058.41,0.0,-0.97288,4e-05,3.84807]
[1778900299317,28.29,79058.14,0.0,-0.97289,4e-05,3.84717]
[1778900304352,28.29,79059.85,0.0,-0.97283,4e-05,3.85471]
[1778900309388,28.29,79059.9,0.0,-0.97282,4e-05,3.85505]
[1778900314422,28.29,79059.61,0.0,-0.97285,4e-05,3.85106]
[1778900324493,28.29,79059.54,0.0,-0.97285,4e-05,3.8511]
[1778900334564,28.29,79059.21,0.0,-0.97286,4e-05,3.85001]
[1778900340609,28.29,79059.19,0.0,-0.97285,4e-05,3.85093]
[1778900345644,28.3,79059.08,0.0,-0.97282,4e-05,3.85465]
[1778900351686,28.3,79058.93,0.0,-0.97282,4e-05,3.85495]
[1778900357121,28.3,79058.94,0.0,-0.97282,4e-05,3.8551]
[1778900364777,28.3,79058.86,0.0,-0.97282,4e-05,3.85494]
[1778900369815,28.3,79068.93,0.0,-0.97245,4e-05,3.89863]
[1778900370820,28.3,79068.67,0.0,-0.97246,4e-05,3.89745]
[1778900374848,28.3,79078.44,0.0,-0.97213,4e-05,3.93689]
[1778900375855,28.3,79078.55,0.0,-0.97213,4e-05,3.93723]
[1778900383910,28.3,79078.5,0.0,-0.97214,4e-05,3.93583]
[1778900388944,28.3,79077.46,0.0,-0.97218,4e-05,3.93049]
[1778900389952,28.3,79094.48,0.0,-0.97155,4e-05,4.00522]
[1778900390959,28.3,79098.19,0.0,-0.97142,4e-05,4.02138]
[1778900393983,28.3,79104.34,0.0,-0.97119,4e-05,4.04776]
[1778900394990,28.3,79097.37,0.0,-0.97146,4e-05,4.01636]
[1778900395997,28.29,79098.28,0.0,-0.97143,4e-05,4.02009]
[1778900402040,28.29,79100.38,0.0,-0.97136,4e-05,4.0276]
[1778900407476,28.29,79103.77,0.0,-0.97125,4e-05,4.04113]
[1778900414129,28.28,79103.27,0.0,-0.97129,4e-05,4.03666]
[1778900423191,28.28,79102.38,0.0,-0.97135,4e-05,4.02995]
[1778900428227,28.28,79103.87,0.0,-0.9713,4e-05,4.03502]
[1778900433262,28.27,79104.19,0.0,-0.97133,4e-05,4.03179]
[1778900438296,28.27,79104.31,0.0,-0.97134,4e-05,4.03057]
[1778900443333,28.27,79102.93,0.0,-0.9714,4e-05,4.02263]
[1778900447360,28.26,79093.83,0.0,-0.97176,4e-05,3.98085]
[1778900448370,28.26,79092.95,0.0,-0.97179,4e-05,3.97667]
[1778900453403,28.26,79094.4,0.0,-0.97175,4e-05,3.98163]
[1778900461460,28.26,79095.49,0.0,-0.97173,4e-05,3.9842]
[1778900466493,28.25,79098.81,0.0,-0.97162,4e-05,3.9975]
[1778900471528,28.25,79098.96,0.0,-0.97162,4e-05,3.99675]
[1778900476563,28.25,79098.81,0.0,-0.97164,4e-05,3.99473]
[1778900484620,28.24,79098.77,0.0,-0.97166,4e-05,3.9922]
[1778900489657,28.24,79087.69,0.0,-0.97208,4e-05,3.94221]
[1778900494691,28.24,79087.82,0.0,-0.9721,4e-05,3.93909]
[1778900499726,28.24,79088.1,0.0,-0.9721,4e-05,3.93938]
[1778900505769,28.23,79088.2,0.0,-0.97211,4e-05,3.93871]
[1778900516845,28.23,79086.37,0.0,-0.97219,4e-05,3.9287]
[1778900520873,28.23,79076.81,0.0,-0.97255,4e-05,3.88624]
[1778900521881,28.23,79078.71,0.0,-0.97248,4e-05,3.89438]
[1778900523894,28.23,79082.71,0.0,-0.97234,4e-05,3.91151]
[1778900530945,28.23,79081.38,0.0,-0.97239,4e-05,3.90452]
[1778900535980,28.22,79080.71,0.0,-0.97243,4e-05,3.90075]
[1778900543030,28.22,79079.95,0.0,-0.97246,4e-05,3.89629]
[1778900548499,28.22,79079.42,0.0,-0.97249,4e-05,3.89316]
[1778900554106,28.22,79079.35,0.0,-0.97252,4e-05,3.88899]
[1778900559141,28.22,79080.1,0.0,-0.9725,4e-05,3.89145]
[1778900561155,28.22,79093.4,0.0,-0.97201,4e-05,3.94932]
[1778900562162,28.22,79094.52,0.0,-0.97197,4e-05,3.954]
[1778900567197,28.21,79098.81,0.0,-0.97183,4e-05,3.97156]
[1778900570218,28.21,79106.37,0.0,-0.97155,4e-05,4.00411]
[1778900575253,28.21,79107.61,0.0,-0.97152,4e-05,4.00785]
[1778900579282,28.21,79101.24,0.0,-0.97177,4e-05,3.97822]
[1778900584317,28.2,79105.06,0.0,-0.97164,4e-05,3.99368]
[1778900592373,28.2,79107.05,0.0,-0.97159,4e-05,4.00008]
[1778900598414,28.19,79111.7,0.0,-0.97143,4e-05,4.0189]
[1778900604456,28.19,79113.51,0.0,-0.97138,4e-05,4.02503]
[1778900609494,28.19,79112.92,0.0,-0.97141,4e-05,4.02078]
[1778900615536,28.18,79113.52,0.0,-0.97143,4e-05,4.01857]
[1778900625611,28.18,79114.37,0.0,-0.97142,4e-05,4.01919]
[1778900630648,28.18,79116.0,0.0,-0.97137,4e-05,4.02487]
[1778900639710,28.17,79116.3,0.0,-0.97139,4e-05,4.02336]
[1778900642733,28.17,79112.58,0.0,-0.97153,4e-05,4.00587]
[1778900647765,28.17,79114.41,0.0,-0.97148,4e-05,4.01269]
[1778900653807,28.16,79114.61,0.0,-0.97148,4e-05,4.01183]
[1778900659272,28.16,79115.06,0.0,-0.97148,4e-05,4.01267]
[1778900667906,28.16,79116.3,0.0,-0.97145,4e-05,4.01622]
[1778900672941,28.15,79117.14,0.0,-0.97144,4e-05,4.01594]
[1778900679412,28.15,79117.94,0.0,-0.97143,4e-05,4.01818]
[1778900685031,28.15,79118.98,0.0,-0.9714,4e-05,4.02143]
[1778900690064,28.15,79119.38,0.0,-0.97139,4e-05,4.02271]
[1778900696106,28.14,79116.39,0.0,-0.97151,4e-05,4.00772]
[1778900701141,28.14,79113.35,0.0,-0.97164,4e-05,3.99281]
[1778900706175,28.14,79111.2,0.0,-0.97173,4e-05,3.98191]
[1778900711210,28.14,79110.54,0.0,-0.97177,4e-05,3.97759]
[1778900717256,28.13,79108.02,0.0,-0.97188,4e-05,3.96477]
[1778900722288,28.13,79105.1,0.0,-0.972,4e-05,3.95049]
[1778900727326,28.13,79103.91,0.0,-0.97205,4e-05,3.94392]
[1778900732360,28.13,79103.25,0.0,-0.97211,4e-05,3.93678]
[1778900737395,28.12,79102.9,0.0,-0.97213,4e-05,3.93393]
[1778900742431,28.12,79103.02,0.0,-0.97214,4e-05,3.93317]
[1778900750486,28.12,79102.88,0.0,-0.97216,4e-05,3.93048]
[1778900757535,28.11,79107.62,0.0,-0.972,4e-05,3.94946]
[1778900762571,28.11,79110.15,0.0,-0.97192,4e-05,3.95922]
[1778900767604,28.11,79110.96,0.0,-0.9719,4e-05,3.9614]
[1778900773647,28.1,79112.01,0.0,-0.97188,4e-05,3.96443]
[1778900778682,28.1,79113.74,0.0,-0.97182,4e-05,3.97079]
[1778900785732,28.1,79114.72,0.0,-0.9718,4e-05,3.97333]
[1778900790766,28.1,79116.24,0.0,-0.97176,4e-05,3.97881]
[1778900797816,28.09,79117.13,0.0,-0.97176,4e-05,3.97806]
[1778900804865,28.09,79117.1,0.0,-0.97177,4e-05,3.97621]
[1778900809903,28.09,79118.15,0.0,-0.97174,4e-05,3.97964]
[1778900814939,28.08,79118.98,0.0,-0.97172,4e-05,3.98211]
[1778900820396,28.08,79119.54,0.0,-0.97172,4e-05,3.98313]
[1778900825011,28.08,79124.74,0.0,-0.97153,4e-05,4.00506]
[1778900830466,28.08,79124.3,0.0,-0.97156,4e-05,4.00171]
[1778900838101,28.07,79124.0,0.0,-0.97159,4e-05,3.99819]
[1778900850607,28.07,79119.16,0.0,-0.97178,4e-05,3.97526]
[1778900860677,28.07,79113.62,0.0,-0.972,4e-05,3.94938]
[1778900866297,28.07,79115.11,0.0,-0.97195,4e-05,3.95453]
[1778900871332,28.07,79115.95,0.0,-0.97193,4e-05,3.95712]
[1778900876368,28.07,79113.93,0.0,-0.97201,4e-05,3.94716]
[1778900881404,28.06,79115.54,0.0,-0.97196,4e-05,3.95328]
[1778900887444,28.06,79119.8,0.0,-0.97181,4e-05,3.97084]
[1778900892479,28.06,79120.26,0.0,-0.97181,4e-05,3.97173]
[1778900900960,28.06,79119.55,0.0,-0.97185,4e-05,3.9668]
[1778900907584,28.05,79116.61,0.0,-0.97197,4e-05,3.95232]
[1778900913768,28.05,79117.03,0.0,-0.97198,4e-05,3.95016]
[1778900921825,28.05,79113.38,0.0,-0.97213,4e-05,3.93277]
[1778900924845,28.05,79106.11,0.0,-0.9724,4e-05,3.9004]
[1778900929883,28.05,79108.35,0.0,-0.97232,4e-05,3.90991]
[1778900934918,28.05,79105.8,0.0,-0.97242,4e-05,3.89837]
[1778900940960,28.05,79102.33,0.0,-0.97255,4e-05,3.8829]
[1778900945994,28.05,79103.03,0.0,-0.97252,4e-05,3.88627]
[1778900951316,28.05,79101.49,0.0,-0.97258,4e-05,3.87933]
[1778900958078,28.05,79101.49,0.0,-0.97258,4e-05,3.87913]
[1778900963113,28.05,79096.92,0.0,-0.97275,4e-05,3.85896]
[1778900968148,28.05,79097.74,0.0,-0.97272,4e-05,3.86233]
[1778900973183,28.04,79100.32,0.0,-0.97265,4e-05,3.87039]
[1778900978218,28.04,79103.3,0.0,-0.97254,4e-05,3.88312]
[1778900983253,28.04,79104.49,0.0,-0.9725,4e-05,3.88806]
[1778900988288,28.04,79105.74,0.0,-0.97246,4e-05,3.89331]
[1778900991596,28.04,79112.96,0.0,-0.97219,4e-05,3.92492]
[1778900994330,28.04,79116.27,0.0,-0.97207,4e-05,3.93982]
[1778900998359,28.05,79119.45,0.0,-0.97194,4e-05,3.95537]
[1778901003394,28.05,79120.93,0.0,-0.97187,4e-05,3.96365]
[1778901011742,28.05,79121.74,0.0,-0.97184,4e-05,3.9664]
[1778901017493,28.05,79123.03,0.0,-0.9718,4e-05,3.97104]
[1778901022529,28.04,79123.7,0.0,-0.97179,4e-05,3.97309]
[1778901028572,28.05,79123.73,0.0,-0.97177,4e-05,3.9745]
[1778901033606,28.05,79123.39,0.0,-0.97179,4e-05,3.97152]
[1778901040655,28.05,79123.0,0.0,-0.97179,4e-05,3.97186]
[1778901045690,28.06,79122.82,0.0,-0.97179,4e-05,3.97252]
[1778901050725,28.06,79122.78,0.0,-0.97178,4e-05,3.97378]
[1778901055765,28.06,79123.97,0.0,-0.97172,4e-05,3.98046]
[1778901062095,28.06,79123.61,0.0,-0.97172,4e-05,3.98048]
[1778901070870,28.07,79123.18,0.0,-0.97171,4e-05,3.98098]
[1778901075905,28.07,79128.32,0.0,-0.97151,4e-05,4.00523]
[1778901082237,28.07,79127.67,0.0,-0.97152,4e-05,4.00393]
[1778901090008,28.08,79126.71,0.0,-0.97154,4e-05,4.00129]
[1778901095055,28.08,79126.28,0.0,-0.97158,4e-05,3.99573]
[1778901103097,28.07,79126.09,0.0,-0.97161,4e-05,3.99285]
[1778901107124,28.07,79130.17,0.0,-0.97146,4e-05,4.01095]
[1778901112159,28.07,79132.42,0.0,-0.97136,4e-05,4.02191]
[1778901121222,28.08,79130.4,0.0,-0.97143,4e-05,4.01428]
[1778901126257,28.08,79128.86,0.0,-0.97148,4e-05,4.00818]
[1778901131292,28.08,79125.72,0.0,-0.97159,4e-05,3.99513]
[1778901136327,28.08,79124.49,0.0,-0.97163,4e-05,3.99037]
[1778901139348,28.08,79116.17,0.0,-0.97193,4e-05,3.95415]
[1778901140356,28.08,79114.38,0.0,-0.972,4e-05,3.94647]
[1778901152726,28.09,79116.03,0.0,-0.97193,4e-05,3.95366]
[1778901158484,28.09,79118.2,0.0,-0.97184,4e-05,3.96459]
[1778901163518,28.09,79119.28,0.0,-0.97179,4e-05,3.97044]
[1778901169560,28.1,79120.36,0.0,-0.97174,4e-05,3.97643]
[1778901175602,28.1,79120.88,0.0,-0.97171,4e-05,3.9799]
[1778901180637,28.1,79121.34,0.0,-0.97169,4e-05,3.9829]
[1778901186678,28.1,79121.75,0.0,-0.97166,4e-05,3.98587]
[1778901191714,28.1,79122.18,0.0,-0.97164,4e-05,3.98873]
[1778901196749,28.11,79125.35,0.0,-0.97151,4e-05,4.0038]
[1778901201785,28.11,79127.79,0.0,-0.97141,4e-05,4.01553]
[1778901206819,28.11,79127.6,0.0,-0.97141,4e-05,4.01549]
[1778901211856,28.11,79127.27,0.0,-0.97144,4e-05,4.0119]
[1778901219912,28.11,79126.69,0.0,-0.97144,4e-05,4.01074]
[1778901224948,28.11,79125.69,0.0,-0.97147,4e-05,4.00722]
[1778901229982,28.12,79127.72,0.0,-0.97139,4e-05,4.01722]
[1778901235019,28.12,79128.85,0.0,-0.97134,4e-05,4.02307]
[1778901240053,28.12,79127.97,0.0,-0.97137,4e-05,4.01988]
[1778901246094,28.12,79127.02,0.0,-0.9714,4e-05,4.01652]
[1778901251129,28.12,79126.55,0.0,-0.97141,4e-05,4.01514]
[1778901257171,28.12,79126.93,0.0,-0.97139,4e-05,4.01769]
[1778901264220,28.13,79125.75,0.0,-0.97142,4e-05,4.01344]
[1778901269255,28.13,79125.93,0.0,-0.97141,4e-05,4.01497]
[1778901274290,28.13,79122.53,0.0,-0.97155,4e-05,3.99755]
[1778901279325,28.13,79123.45,0.0,-0.97151,4e-05,4.00245]
[1778901284364,28.13,79117.93,0.0,-0.97171,4e-05,3.97868]
[1778901287381,28.13,79108.7,0.0,-0.97205,4e-05,3.93847]
[1778901288390,28.13,79107.19,0.0,-0.9721,4e-05,3.93209]
[1778901291409,28.14,79101.37,0.0,-0.97231,4e-05,3.90739]
[1778901294430,28.14,79094.32,0.0,-0.97256,4e-05,3.87755]
[1778901296448,28.14,79105.49,0.0,-0.97214,4e-05,3.92748]
[1778901299468,28.14,79097.48,0.0,-0.97243,4e-05,3.89329]
[1778901300475,28.14,79102.72,0.0,-0.97224,4e-05,3.91624]
[1778901301482,28.14,79105.57,0.0,-0.97213,4e-05,3.92936]
[1778901306517,28.15,79103.6,0.0,-0.97219,4e-05,3.92214]
[1778901311554,28.15,79101.2,0.0,-0.97226,4e-05,3.91301]
[1778901315583,28.15,79097.35,0.0,-0.97239,4e-05,3.89735]
[1778901320618,28.15,79097.71,0.0,-0.97237,4e-05,3.90051]
[1778901326659,28.16,79097.26,0.0,-0.97237,4e-05,3.90051]
[1778901331694,28.16,79097.41,0.0,-0.97237,4e-05,3.89996]
[1778901336730,28.16,79097.88,0.0,-0.97233,4e-05,3.90373]
[1778901344059,28.17,79097.34,0.0,-0.97233,4e-05,3.90384]
[1778901349820,28.17,79097.48,0.0,-0.97231,4e-05,3.90655]
[1778901354855,28.18,79099.11,0.0,-0.97224,4e-05,3.91538]
[1778901358883,28.18,79105.88,0.0,-0.97197,4e-05,3.94643]
[1778901364202,28.18,79104.81,0.0,-0.972,4e-05,3.94303]
[1778901369961,28.18,79104.16,0.0,-0.97201,4e-05,3.94164]
[1778901374996,28.19,79105.94,0.0,-0.97194,4e-05,3.95065]
[1778901380031,28.19,79106.43,0.0,-0.97191,4e-05,3.95394]
[1778901383051,28.19,79114.58,0.0,-0.9716,4e-05,3.99069]
[1778901387079,28.19,79115.48,0.0,-0.97156,4e-05,3.99538]
[1778901392115,28.19,79116.02,0.0,-0.97155,4e-05,3.99566]
[1778901399163,28.19,79116.81,0.0,-0.97151,4e-05,4.00032]
[1778901404484,28.2,79117.4,0.0,-0.97148,4e-05,4.00375]
[1778901410241,28.2,79118.27,0.0,-0.97144,4e-05,4.00858]
[1778901415276,28.2,79118.57,0.0,-0.97143,4e-05,4.01069]
[1778901421320,28.2,79118.75,0.0,-0.97141,4e-05,4.01241]
[1778901426353,28.2,79117.78,0.0,-0.97144,4e-05,4.00885]
[1778901431391,28.2,79117.69,0.0,-0.97144,4e-05,4.00925]
[1778901437432,28.21,79118.44,0.0,-0.9714,4e-05,4.01353]
[1778901444764,28.21,79118.74,0.0,-0.97138,4e-05,4.01609]
[1778901454834,28.21,79119.56,0.0,-0.97136,4e-05,4.01828]
[1778901460593,28.21,79121.98,0.0,-0.97126,4e-05,4.02979]
[1778901466636,28.21,79121.39,0.0,-0.97127,4e-05,4.0281]
[1778901471672,28.21,79121.31,0.0,-0.97128,4e-05,4.0273]
[1778901477714,28.21,79121.05,0.0,-0.97131,4e-05,4.02367]
[1778901482752,28.21,79119.67,0.0,-0.97138,4e-05,4.01577]
[1778901488796,28.2,79119.98,0.0,-0.97138,4e-05,4.01563]
[1778901493828,28.2,79120.34,0.0,-0.97136,4e-05,4.01801]
[1778901500876,28.21,79120.37,0.0,-0.97135,4e-05,4.0192]
[1778901505912,28.21,79122.1,0.0,-0.97128,4e-05,4.02715]
[1778901511953,28.21,79121.9,0.0,-0.9713,4e-05,4.02412]
[1778901519004,28.21,79121.53,0.0,-0.97131,4e-05,4.02247]
[1778901524038,28.21,79122.0,0.0,-0.97129,4e-05,4.02526]
[1778901529076,28.21,79121.46,0.0,-0.97131,4e-05,4.02354]
[1778901535398,28.21,79121.43,0.0,-0.9713,4e-05,4.02423]
[1778901541158,28.21,79121.43,0.0,-0.97129,4e-05,4.02505]
[1778901546193,28.22,79120.7,0.0,-0.97131,4e-05,4.0225]
[1778901552235,28.22,79119.09,0.0,-0.97137,4e-05,4.01623]
[1778901559284,28.22,79119.79,0.0,-0.97133,4e-05,4.02042]
[1778901564320,28.22,79120.96,0.0,-0.97128,4e-05,4.0264]
[1778901569354,28.22,79120.75,0.0,-0.97128,4e-05,4.02618]
[1778901574389,28.22,79119.77,0.0,-0.97133,4e-05,4.01955]
[1778901577410,28.22,79115.2,0.0,-0.9715,4e-05,3.9997]
[1778901583452,28.23,79123.35,0.0,-0.97118,4e-05,4.03719]
[1778901583452,28.23,79123.35,0.0,-0.97118,4e-05,4.03719]
[1778901584460,28.23,79126.28,0.0,-0.97107,4e-05,4.05045]
[1778901585750,28.23,79135.35,0.0,-0.97072,4e-05,4.09147]
[1778901591510,28.23,79129.97,0.0,-0.97093,4e-05,4.06738]
[1778901592517,28.23,79127.83,0.0,-0.97101,4e-05,4.05784]
[1778901593523,28.23,79116.49,0.0,-0.97144,4e-05,4.00721]
[1778901594531,28.23,79112.15,0.0,-0.9716,4e-05,3.9881]
[1778901598563,28.23,79121.5,0.0,-0.97124,4e-05,4.03057]
[1778901599568,28.23,79129.1,0.0,-0.97095,4e-05,4.0648]
[1778901600572,28.23,79125.57,0.0,-0.97108,4e-05,4.04904]
[1778901601580,28.23,79120.0,0.0,-0.97129,4e-05,4.02422]
[1778901602587,28.23,79119.8,0.0,-0.9713,4e-05,4.02348]
[1778901607621,28.23,79120.24,0.0,-0.97128,4e-05,4.02619]
[1778901611649,28.23,79127.34,0.0,-0.971,4e-05,4.05853]
[1778901617692,28.23,79128.02,0.0,-0.97097,4e-05,4.06214]
[1778901623734,28.23,79128.78,0.0,-0.97095,4e-05,4.06471]
[1778901628769,28.23,79129.7,0.0,-0.97093,4e-05,4.06698]
[1778901634810,28.22,79129.78,0.0,-0.97097,4e-05,4.06186]
[1778901639854,28.22,79130.37,0.0,-0.97096,4e-05,4.0628]
[1778901644890,28.22,79127.92,0.0,-0.97107,4e-05,4.05012]
[1778901647912,28.22,79122.4,0.0,-0.97129,4e-05,4.02449]
[1778901652945,28.21,79121.69,0.0,-0.97133,4e-05,4.01996]
[1778901662009,28.21,79122.03,0.0,-0.97131,4e-05,4.02153]
[1778901664023,28.21,79115.11,0.0,-0.97157,4e-05,3.99067]
[1778901672082,28.21,79113.46,0.0,-0.97165,4e-05,3.98205]
[1778901683154,28.21,79110.36,0.0,-0.97178,4e-05,3.96612]
[1778901686459,28.21,79104.93,0.0,-0.97199,4e-05,3.94161]
[1778901696531,28.2,79104.28,0.0,-0.97205,4e-05,3.9341]
[1778901702290,28.2,79101.64,0.0,-0.97215,4e-05,3.92149]
[1778901707327,28.2,79101.41,0.0,-0.97217,4e-05,3.91965]
[1778901712360,28.2,79099.21,0.0,-0.97226,4e-05,3.90912]
[1778901717396,28.2,79098.74,0.0,-0.97228,4e-05,3.90619]
[1778901726740,28.19,79098.73,0.0,-0.9723,4e-05,3.90461]
[1778901734514,28.19,79098.56,0.0,-0.97231,4e-05,3.90255]
[1778901739549,28.19,79102.65,0.0,-0.97217,4e-05,3.92016]
[1778901741564,28.19,79106.26,0.0,-0.97203,4e-05,3.9366]
[1778901746883,28.19,79109.96,0.0,-0.97188,4e-05,3.95377]
[1778901751635,28.19,79115.58,0.0,-0.9717,4e-05,3.97453]
[1778901752641,28.19,79121.63,0.0,-0.97147,4e-05,4.00164]
[1778901753647,28.19,79123.13,0.0,-0.97141,4e-05,4.00851]
[1778901758682,28.19,79123.99,0.0,-0.97138,4e-05,4.01221]
[1778901763717,28.19,79128.22,0.0,-0.97122,4e-05,4.03132]
[1778901769759,28.19,79124.33,0.0,-0.97137,4e-05,4.01418]
[1778901777816,28.19,79120.65,0.0,-0.9715,4e-05,3.99783]
[1778901782850,28.19,79117.83,0.0,-0.97162,4e-05,3.98447]
[1778901790906,28.18,79117.0,0.0,-0.97167,4e-05,3.97839]
[1778901796952,28.18,79112.87,0.0,-0.97184,4e-05,3.95763]
[1778901801983,28.18,79113.11,0.0,-0.97185,4e-05,3.95688]
[1778901807305,28.17,79113.31,0.0,-0.97186,4e-05,3.95597]
[1778901813060,28.17,79110.6,0.0,-0.972,4e-05,3.93895]
[1778901825144,28.16,79110.38,0.0,-0.97204,4e-05,3.93385]
[1778901830180,28.16,79108.51,0.0,-0.97213,4e-05,3.92392]
[1778901836221,28.15,79108.05,0.0,-0.97216,4e-05,3.91989]
[1778901842264,28.15,79107.1,0.0,-0.97221,4e-05,3.91373]
[1778901847587,28.15,79106.35,0.0,-0.97225,4e-05,3.90889]
[1778901853341,28.14,79105.94,0.0,-0.97228,4e-05,3.9053]
[1778901858376,28.14,79105.9,0.0,-0.9723,4e-05,3.90368]
[1778901867727,28.14,79110.87,0.0,-0.97213,4e-05,3.92303]
[1778901870461,28.13,79109.18,0.0,-0.9722,4e-05,3.91486]
[1778901875495,28.13,79110.94,0.0,-0.97217,4e-05,3.91858]
[1778901882544,28.13,79113.94,0.0,-0.97207,4e-05,3.93029]
[1778901887874,28.13,79115.48,0.0,-0.972,4e-05,3.93794]
[1778901897945,28.14,79119.06,0.0,-0.97184,4e-05,3.95706]
[1778901908016,28.15,79120.98,0.0,-0.97173,4e-05,3.96969]
[1778901913763,28.14,79115.81,0.0,-0.97193,4e-05,3.94628]
[1778901914771,28.14,79109.74,0.0,-0.97216,4e-05,3.91932]
[1778901915777,28.14,79109.05,0.0,-0.97219,4e-05,3.91612]
[1778901922827,28.15,79111.4,0.0,-0.97209,4e-05,3.92728]
[1778901927863,28.15,79108.42,0.0,-0.9722,4e-05,3.91434]
[1778901932897,28.14,79106.38,0.0,-0.9723,4e-05,3.90216]
[1778901934912,28.14,79100.18,0.0,-0.97253,4e-05,3.87475]
[1778901940953,28.14,79100.4,0.0,-0.97253,4e-05,3.87504]
[1778901945989,28.14,79102.31,0.0,-0.97246,4e-05,3.88288]
[1778901951023,28.14,79104.49,0.0,-0.97239,4e-05,3.8918]
[1778901956058,28.14,79107.57,0.0,-0.97228,4e-05,3.90461]
[1778901961094,28.14,79110.59,0.0,-0.97217,4e-05,3.9171]
[1778901966129,28.14,79112.56,0.0,-0.97211,4e-05,3.92496]
[1778901972170,28.13,79112.93,0.0,-0.9721,4e-05,3.92542]
[1778901978510,28.13,79112.85,0.0,-0.97211,4e-05,3.92409]
[1778901984254,28.13,79114.6,0.0,-0.97206,4e-05,3.93082]
[1778901994324,28.13,79115.65,0.0,-0.97205,4e-05,3.93083]
[1778901995332,28.13,79121.1,0.0,-0.97185,4e-05,3.95474]
[1778902000367,28.12,79122.18,0.0,-0.97182,4e-05,3.95853]
[1778902006408,28.12,79122.26,0.0,-0.97183,4e-05,3.95767]
[1778902012450,28.12,79122.23,0.0,-0.97184,4e-05,3.95634]
[1778902018791,28.12,79122.21,0.0,-0.97185,4e-05,3.95507]
[1778902025542,28.12,79121.86,0.0,-0.97187,4e-05,3.95216]
[1778902028861,28.12,79128.44,0.0,-0.97163,4e-05,3.98131]
[1778902030580,28.12,79129.18,0.0,-0.9716,4e-05,3.98464]
[1778902035614,28.11,79128.07,0.0,-0.97165,4e-05,3.9785]
[1778902040649,28.11,79127.35,0.0,-0.97169,4e-05,3.97416]
[1778902049002,28.11,79126.21,0.0,-0.97175,4e-05,3.96738]
[1778902056761,28.1,79126.05,0.0,-0.97179,4e-05,3.9621]
[1778902062803,28.1,79124.51,0.0,-0.97185,4e-05,3.95412]
[1778902069142,28.1,79125.0,0.0,-0.97184,4e-05,3.95519]
[1778902074888,28.1,79127.99,0.0,-0.97174,4e-05,3.96737]
[1778902079922,28.1,79126.92,0.0,-0.97179,4e-05,3.96162]
[1778902086971,28.09,79126.66,0.0,-0.97181,4e-05,3.95914]
[1778902094022,28.09,79125.53,0.0,-0.97186,4e-05,3.95281]
[1778902099355,28.09,79125.5,0.0,-0.97188,4e-05,3.95156]
[1778902106108,28.09,79124.84,0.0,-0.97191,4e-05,3.94753]
[1778902112149,28.08,79124.76,0.0,-0.97194,4e-05,3.94317]
[1778902117183,28.08,79124.41,0.0,-0.97196,4e-05,3.94076]
[1778902122218,28.08,79124.17,0.0,-0.97198,4e-05,3.93885]
[1778902129267,28.08,79124.1,0.0,-0.97199,4e-05,3.93741]
[1778902134301,28.08,79123.72,0.0,-0.97201,4e-05,3.9348]
[1778902139343,28.08,79123.73,0.0,-0.97202,4e-05,3.9341]
[1778902145379,28.07,79122.26,0.0,-0.97208,4e-05,3.92681]
[1778902150414,28.07,79126.45,0.0,-0.97193,4e-05,3.94461]
[1778902155449,28.07,79126.78,0.0,-0.97192,4e-05,3.94532]
[1778902165519,28.07,79126.47,0.0,-0.97195,4e-05,3.94259]
[1778902176596,28.07,79129.4,0.0,-0.97187,4e-05,3.95125]
[1778902182638,28.06,79133.16,0.0,-0.97173,4e-05,3.96723]
[1778902187673,28.06,79133.67,0.0,-0.97172,4e-05,3.96892]
[1778902195729,28.06,79133.98,0.0,-0.97172,4e-05,3.96939]
[1778902201770,28.06,79136.39,0.0,-0.97163,4e-05,3.97943]
[1778902207813,28.06,79137.6,0.0,-0.97159,4e-05,3.98412]
[1778902218891,28.06,79137.88,0.0,-0.97159,4e-05,3.98408]
[1778902221913,28.06,79132.3,0.0,-0.9718,4e-05,3.95888]
[1778902222919,28.06,79130.86,0.0,-0.97186,4e-05,3.95242]
[1778902224934,28.06,79125.79,0.0,-0.97205,4e-05,3.92983]
[1778902230266,28.06,79124.93,0.0,-0.97208,4e-05,3.92586]
[1778902236013,28.05,79125.04,0.0,-0.9721,4e-05,3.92318]
[1778902241047,28.05,79124.39,0.0,-0.97213,4e-05,3.92009]
[1778902249108,28.05,79123.56,0.0,-0.97216,4e-05,3.91611]
[1778902257159,28.05,79123.44,0.0,-0.97217,4e-05,3.91522]
[1778902263202,28.06,79122.6,0.0,-0.97217,4e-05,3.91526]
[1778902270252,28.06,79119.46,0.0,-0.97228,4e-05,3.90175]
[1778902276294,28.06,79120.17,0.0,-0.97226,4e-05,3.9044]
[1778902281330,28.06,79120.45,0.0,-0.97225,4e-05,3.90523]
[1778902286365,28.06,79121.49,0.0,-0.97222,4e-05,3.90938]
[1778902291399,28.06,79125.81,0.0,-0.97208,4e-05,3.92497]
[1778902300765,28.06,79125.43,0.0,-0.9721,4e-05,3.92215]
[1778902307513,28.05,79124.68,0.0,-0.97214,4e-05,3.9181]
[1778902317579,28.05,79124.56,0.0,-0.97215,4e-05,3.91661]
[1778902322617,28.05,79123.94,0.0,-0.97218,4e-05,3.91344]
[1778902330975,28.05,79124.08,0.0,-0.97218,4e-05,3.91339]
[1778902336716,28.05,79124.5,0.0,-0.97217,4e-05,3.91474]
[1778902341750,28.05,79121.55,0.0,-0.97228,4e-05,3.90141]
[1778902349806,28.05,79121.58,0.0,-0.97228,4e-05,3.901]
[1778902351117,28.05,79112.16,0.0,-0.97265,4e-05,3.85675]
[1778902352827,28.05,79110.6,0.0,-0.97271,4e-05,3.84989]
[1778902357862,28.05,79108.72,0.0,-0.97278,4e-05,3.8418]
[1778902363903,28.05,79110.02,0.0,-0.97273,4e-05,3.8477]
[1778902371258,28.05,79111.1,0.0,-0.97268,4e-05,3.85278]
[1778902372972,28.05,79100.12,0.0,-0.97308,4e-05,3.80524]
[1778902373978,28.05,79099.62,0.0,-0.9731,4e-05,3.80323]
[1778902379013,28.05,79097.4,0.0,-0.97317,4e-05,3.79435]
[1778902384063,28.05,79093.9,0.0,-0.97329,4e-05,3.77997]
[1778902389098,28.05,79097.7,0.0,-0.97315,4e-05,3.79703]
[1778902390104,28.05,79102.57,0.0,-0.97297,4e-05,3.81818]
[1778902395139,28.05,79102.61,0.0,-0.97297,4e-05,3.81866]
[1778902400178,28.05,79104.24,0.0,-0.97291,4e-05,3.82602]
[1778902405209,28.05,79103.53,0.0,-0.97293,4e-05,3.82317]
[1778902411540,28.06,79106.12,0.0,-0.97286,4e-05,3.83175]
[1778902417294,28.06,79108.02,0.0,-0.97279,4e-05,3.8402]
[1778902424342,28.06,79108.99,0.0,-0.97275,4e-05,3.84459]
[1778902431680,28.06,79111.24,0.0,-0.97266,4e-05,3.85453]
[1778902437435,28.06,79111.24,0.0,-0.97266,4e-05,3.8546]
[1778902449522,28.06,79114.58,0.0,-0.97254,4e-05,3.8693]
[1778902454558,28.06,79115.2,0.0,-0.97252,4e-05,3.87202]
[1778902456571,28.06,79120.85,0.0,-0.97231,4e-05,3.89678]
[1778902461890,28.06,79121.78,0.0,-0.97228,4e-05,3.9006]
[1778902467648,28.06,79121.19,0.0,-0.9723,4e-05,3.89774]
[1778902472686,28.06,79120.77,0.0,-0.97234,4e-05,3.89279]
[1778902477719,28.05,79120.56,0.0,-0.97235,4e-05,3.89172]
[1778902482755,28.05,79120.25,0.0,-0.97236,4e-05,3.89022]
[1778902487790,28.05,79120.24,0.0,-0.97236,4e-05,3.89008]
[1778902495847,28.05,79119.42,0.0,-0.97239,4e-05,3.88633]
[1778902500880,28.06,79116.58,0.0,-0.97249,4e-05,3.87464]
[1778902506923,28.06,79116.65,0.0,-0.97249,4e-05,3.87496]
[1778902509944,28.06,79110.06,0.0,-0.97273,4e-05,3.8462]
[1778902510951,28.06,79104.68,0.0,-0.97293,4e-05,3.82286]
[1778902512241,28.06,79099.44,0.0,-0.97312,4e-05,3.80028]
[1778902519008,28.06,79096.96,0.0,-0.9732,4e-05,3.79044]
[1778902526057,28.06,79093.08,0.0,-0.97333,4e-05,3.77463]
[1778902531093,28.06,79090.09,0.0,-0.97345,4e-05,3.7596]
[1778902536127,28.06,79087.17,0.0,-0.97355,4e-05,3.74779]
[1778902542450,28.06,79085.76,0.0,-0.97359,4e-05,3.74263]
[1778902549215,28.07,79084.83,0.0,-0.97362,4e-05,3.73966]
[1778902558281,28.07,79083.03,0.0,-0.97365,4e-05,3.73565]
[1778902565333,28.08,79080.96,0.0,-0.97368,4e-05,3.73184]
[1778902570366,28.08,79080.61,0.0,-0.97369,4e-05,3.73105]
[1778902575400,28.09,79080.29,0.0,-0.97369,4e-05,3.73038]
[1778902580437,28.09,79080.12,0.0,-0.97369,4e-05,3.73033]
[1778902585473,28.09,79077.55,0.0,-0.97378,4e-05,3.72006]
[1778902591515,28.09,79075.7,0.0,-0.97386,4e-05,3.71026]
[1778902597558,28.09,79075.52,0.0,-0.97385,4e-05,3.71043]
[1778902602599,28.09,79079.55,0.0,-0.97371,4e-05,3.72825]
[1778902606621,28.09,79086.3,0.0,-0.97346,4e-05,3.75753]
[1778902610649,28.09,79091.7,0.0,-0.97327,4e-05,3.78097]
[1778902615684,28.1,79093.28,0.0,-0.97321,4e-05,3.78806]
[1778902621727,28.1,79095.66,0.0,-0.97312,4e-05,3.79874]
[1778902626765,28.1,79096.55,0.0,-0.97308,4e-05,3.80296]
[1778902631801,28.1,79099.59,0.0,-0.97297,4e-05,3.81657]
[1778902636836,28.1,79102.42,0.0,-0.97286,4e-05,3.82922]
[1778902643155,28.1,79103.33,0.0,-0.97282,4e-05,3.83378]
[1778902648919,28.1,79102.9,0.0,-0.97283,4e-05,3.83256]
[1778902653954,28.1,79103.56,0.0,-0.97282,4e-05,3.83316]
[1778902658990,28.1,79100.71,0.0,-0.97292,4e-05,3.82147]
[1778902664025,28.1,79096.93,0.0,-0.97305,4e-05,3.80578]
[1778902669059,28.11,79095.94,0.0,-0.97308,4e-05,3.80215]
[1778902675104,28.11,79092.68,0.0,-0.97319,4e-05,3.78882]
[1778902683438,28.11,79093.17,0.0,-0.97317,4e-05,3.79175]
[1778902690206,28.11,79095.86,0.0,-0.97307,4e-05,3.80399]
[1778902699270,28.11,79099.3,0.0,-0.97294,4e-05,3.81964]
[1778902702290,28.11,79105.01,0.0,-0.97273,4e-05,3.84466]
[1778902708332,28.11,79106.34,0.0,-0.97267,4e-05,3.85095]
[1778902713648,28.11,79108.64,0.0,-0.9726,4e-05,3.85848]
[1778902722430,28.12,79109.16,0.0,-0.97258,4e-05,3.86152]
[1778902727466,28.12,79111.25,0.0,-0.9725,4e-05,3.87099]
[1778902733788,28.12,79112.65,0.0,-0.97244,4e-05,3.87744]
[1778902740556,28.12,79113.36,0.0,-0.97242,4e-05,3.88085]
[1778902748613,28.12,79112.64,0.0,-0.97244,4e-05,3.87798]
[1778902753928,28.12,79113.05,0.0,-0.97242,4e-05,3.87994]
[1778902759690,28.12,79112.96,0.0,-0.97243,4e-05,3.87966]
[1778902771775,28.12,79115.72,0.0,-0.97234,4e-05,3.88888]
[1778902777817,28.12,79115.13,0.0,-0.97236,4e-05,3.8863]
[1778902784866,28.12,79113.96,0.0,-0.97241,4e-05,3.8812]
[1778902794936,28.12,79113.93,0.0,-0.97241,4e-05,3.88107]
[1778902799971,28.12,79107.88,0.0,-0.97263,4e-05,3.85473]
[1778902806013,28.12,79104.89,0.0,-0.97274,4e-05,3.84211]
[1778902814349,28.12,79107.96,0.0,-0.97262,4e-05,3.85608]
[1778902820114,28.12,79108.67,0.0,-0.97259,4e-05,3.85963]
[1778902824419,28.12,79102.91,0.0,-0.9728,4e-05,3.83491]
[1778902832202,28.12,79100.23,0.0,-0.97291,4e-05,3.82111]
[1778902843275,28.13,79096.18,0.0,-0.97305,4e-05,3.80469]
[1778902844559,28.13,79089.04,0.0,-0.9733,4e-05,3.77407]
[1778902850324,28.13,79090.7,0.0,-0.97324,4e-05,3.78189]
[1778902861404,28.13,79089.39,0.0,-0.97327,4e-05,3.77755]
[1778902866436,28.13,79084.33,0.0,-0.97345,4e-05,3.75654]
[1778902871472,28.13,79083.68,0.0,-0.97347,4e-05,3.75444]
[1778902873485,28.13,79078.42,0.0,-0.97365,4e-05,3.73229]
[1778902875498,28.13,79076.69,0.0,-0.97371,4e-05,3.72529]
[1778902882548,28.14,79076.27,0.0,-0.97371,4e-05,3.72481]
[1778902887584,28.14,79079.16,0.0,-0.9736,4e-05,3.73802]
[1778902893625,28.14,79079.07,0.0,-0.97362,4e-05,3.73577]
[1778902899668,28.14,79078.01,0.0,-0.97365,4e-05,3.7323]
[1778902904980,28.14,79076.86,0.0,-0.97368,4e-05,3.7283]
[1778902911752,28.15,79076.5,0.0,-0.97368,4e-05,3.72803]
[1778902921818,28.15,79076.24,0.0,-0.97368,4e-05,3.72874]
[1778902923838,28.15,79071.16,0.0,-0.97385,4e-05,3.70757]
[1778902925120,28.15,79057.79,0.0,-0.97432,3e-05,3.65183]
[1778902931892,28.16,79059.57,0.0,-0.97424,3e-05,3.6611]
[1778902941965,28.16,79062.95,0.0,-0.9741,3e-05,3.67827]
[1778902947000,28.16,79058.94,0.0,-0.97422,3e-05,3.66299]
[1778902950033,28.17,79053.02,0.0,-0.97442,3e-05,3.63924]
[1778902955057,28.17,79053.19,0.0,-0.97442,3e-05,3.63889]
[1778902960115,28.17,79051.66,0.0,-0.97446,3e-05,3.63422]
[1778902965129,28.18,79056.89,0.0,-0.97426,3e-05,3.65765]
[1778902970163,28.18,79058.8,0.0,-0.97418,3e-05,3.66737]
[1778902975200,28.18,79056.67,0.0,-0.97424,3e-05,3.65997]
[1778902981241,28.19,79054.09,0.0,-0.97432,3e-05,3.65098]
[1778902986276,28.19,79053.14,0.0,-0.97434,3e-05,3.64849]
[1778902992326,28.19,79051.33,0.0,-0.97439,3e-05,3.64266]
[1778902997356,28.2,79052.34,0.0,-0.97434,3e-05,3.64825]
[1778903002391,28.2,79055.71,0.0,-0.97421,3e-05,3.66369]
[1778903010447,28.2,79056.88,0.0,-0.97415,3e-05,3.67068]
[1778903015752,28.21,79053.06,0.0,-0.97429,3e-05,3.65317]
[1778903021524,28.21,79052.51,0.0,-0.9743,3e-05,3.65241]
[1778903026559,28.21,79052.06,0.0,-0.9743,3e-05,3.65185]
[1778903035892,28.22,79054.24,0.0,-0.97421,3e-05,3.66339]
[1778903042671,28.22,79055.18,0.0,-0.97416,3e-05,3.66928]
[1778903052741,28.23,79057.51,0.0,-0.97405,3e-05,3.68188]
[1778903064827,28.23,79061.11,0.0,-0.9739,4e-05,3.70049]
[1778903067849,28.23,79054.5,0.0,-0.97412,3e-05,3.67359]
[1778903068856,28.24,79054.23,0.0,-0.97413,3e-05,3.6728]
[1778903073889,28.24,79052.73,0.0,-0.97419,3e-05,3.66535]
[1778903078924,28.24,79054.56,0.0,-0.97411,3e-05,3.67461]
[1778903086243,28.25,79054.78,0.0,-0.97408,3e-05,3.67803]
[1778903090001,28.25,79046.33,0.0,-0.97437,3e-05,3.64366]
[1778903094031,28.25,79040.22,0.0,-0.97456,3e-05,3.61964]
[1778903096314,28.25,79034.82,0.0,-0.97474,3e-05,3.5984]
[1778903102087,28.26,79031.78,0.0,-0.97483,3e-05,3.58777]
[1778903107126,28.26,79030.86,0.0,-0.97484,3e-05,3.58592]
[1778903112161,28.27,79028.76,0.0,-0.9749,3e-05,3.5791]
[1778903119210,28.27,79025.51,0.0,-0.97499,3e-05,3.56826]
[1778903123238,28.27,79031.47,0.0,-0.97478,3e-05,3.59409]
[1778903128273,28.28,79034.08,0.0,-0.97467,3e-05,3.60637]
[1778903133307,28.28,79035.08,0.0,-0.97464,3e-05,3.60942]
[1778903138342,28.28,79039.1,0.0,-0.97449,3e-05,3.62746]
[1778903145394,28.29,79039.98,0.0,-0.97445,3e-05,3.63288]
[1778903150426,28.29,79040.45,0.0,-0.97442,3e-05,3.63607]
[1778903155461,28.29,79040.48,0.0,-0.97441,3e-05,3.63742]
[1778903160496,28.29,79040.71,0.0,-0.97439,3e-05,3.63957]
[1778903161504,28.29,79035.03,0.0,-0.97459,3e-05,3.61626]
[1778903162510,28.29,79031.63,0.0,-0.9747,3e-05,3.60249]
[1778903164525,28.3,79039.31,0.0,-0.97443,3e-05,3.63484]
[1778903169561,28.3,79040.21,0.0,-0.97439,3e-05,3.63983]
[1778903176889,28.3,79040.69,0.0,-0.97436,3e-05,3.64355]
[1778903184664,28.31,79040.65,0.0,-0.97434,3e-05,3.64539]
[1778903190707,28.31,79041.23,0.0,-0.97431,3e-05,3.64933]
[1778903195741,28.31,79041.63,0.0,-0.97431,3e-05,3.64943]
[1778903203797,28.32,79043.4,0.0,-0.97423,3e-05,3.65876]
[1778903211853,28.32,79043.07,0.0,-0.97422,3e-05,3.6593]
[1778903217164,28.32,79042.6,0.0,-0.97423,3e-05,3.65853]
[1778903222931,28.32,79042.06,0.0,-0.97424,3e-05,3.65772]
[1778903228973,28.33,79041.81,0.0,-0.97423,3e-05,3.65812]
[1778903234007,28.33,79041.91,0.0,-0.97422,3e-05,3.65974]
[1778903246089,28.34,79041.41,0.0,-0.97421,3e-05,3.66049]
[1778903253141,28.34,79037.86,0.0,-0.97434,3e-05,3.6446]
[1778903262204,28.34,79037.98,0.0,-0.97432,3e-05,3.6474]
[1778903267239,28.35,79039.33,0.0,-0.97426,3e-05,3.65423]
[1778903272275,28.35,79039.07,0.0,-0.97426,3e-05,3.65432]
[1778903274487,28.35,79032.12,0.0,-0.97449,3e-05,3.62596]
[1778903277499,28.35,79032.1,0.0,-0.97449,3e-05,3.62699]
[1778903287657,28.36,79033.88,0.0,-0.9744,3e-05,3.63718]
[1778903294614,28.36,79034.73,0.0,-0.97435,3e-05,3.64267]
[1778903299649,28.36,79036.09,0.0,-0.9743,3e-05,3.64973]
[1778903304686,28.37,79038.99,0.0,-0.97418,3e-05,3.66319]
[1778903310729,28.37,79040.58,0.0,-0.97412,3e-05,3.67141]
[1778903317866,28.37,79040.57,0.0,-0.97412,3e-05,3.67043]
[1778903323821,28.38,79040.8,0.0,-0.9741,3e-05,3.67304]
[1778903328854,28.38,79034.61,0.0,-0.9743,3e-05,3.64868]
[1778903330868,28.38,79031.85,0.0,-0.97439,3e-05,3.63787]
[1778903335903,28.39,79028.44,0.0,-0.97449,3e-05,3.62538]
[1778903336912,28.39,79033.95,0.0,-0.9743,3e-05,3.64853]
[1778903338007,28.39,79033.96,0.0,-0.9743,3e-05,3.64886]
[1778903343960,28.39,79034.57,0.0,-0.97426,3e-05,3.65311]
[1778903354030,28.4,79035.23,0.0,-0.97422,3e-05,3.65855]
[1778903361079,28.4,79035.57,0.0,-0.97419,3e-05,3.66183]
[1778903366114,28.4,79035.75,0.0,-0.97417,3e-05,3.66393]
[1778903373163,28.41,79035.79,0.0,-0.97417,3e-05,3.66315]
[1778903378307,28.41,79035.44,0.0,-0.97417,3e-05,3.66385]
[1778903385247,28.41,79035.25,0.0,-0.97416,3e-05,3.66503]
[1778903390286,28.42,79035.76,0.0,-0.97413,3e-05,3.66857]
[1778903398445,28.42,79035.96,0.0,-0.9741,3e-05,3.67166]
[1778903402366,28.42,79030.65,0.0,-0.97428,3e-05,3.65071]
[1778903403374,28.42,79024.75,0.0,-0.97448,3e-05,3.62661]
[1778903404380,28.43,79024.61,0.0,-0.97448,3e-05,3.62639]
[1778903409416,28.43,79023.76,0.0,-0.97449,3e-05,3.62462]
[1778903417474,28.43,79022.35,0.0,-0.97452,3e-05,3.62149]
[1778903423517,28.44,79017.07,0.0,-0.97468,3e-05,3.60176]
[1778903428664,28.44,79011.78,0.0,-0.97485,3e-05,3.58204]
[1778903435599,28.45,79010.38,0.0,-0.9749,3e-05,3.57543]
[1778903440634,28.45,79007.69,0.0,-0.97497,3e-05,3.56632]
[1778903445670,28.45,79005.84,0.0,-0.97502,3e-05,3.5603]
[1778903456746,28.46,79004.8,0.0,-0.97503,3e-05,3.55933]
[1778903461781,28.46,79003.48,0.0,-0.97506,3e-05,3.55539]
[1778903466816,28.47,79003.67,0.0,-0.97504,3e-05,3.55754]
[1778903471853,28.47,79003.19,0.0,-0.97505,3e-05,3.55694]
[1778903479014,28.47,79002.73,0.0,-0.97505,3e-05,3.55692]
[1778903484944,28.48,79002.0,0.0,-0.97506,3e-05,3.55552]
[1778903489978,28.48,79001.44,0.0,-0.97507,3e-05,3.55453]
[1778903499159,28.48,79001.19,0.0,-0.97507,3e-05,3.55303]
[1778903508105,28.49,79001.45,0.0,-0.97505,3e-05,3.55634]
[1778903515153,28.49,79001.1,0.0,-0.97504,3e-05,3.55664]
[1778903517167,28.49,79007.52,0.0,-0.97482,3e-05,3.58326]
[1778903522204,28.49,79009.23,0.0,-0.97476,3e-05,3.59133]
[1778903529375,28.5,79008.75,0.0,-0.97476,3e-05,3.5908]
[1778903535294,28.5,79008.72,0.0,-0.97475,3e-05,3.5919]
[1778903540329,28.5,79011.32,0.0,-0.97466,3e-05,3.60347]
[1778903545363,28.5,79010.89,0.0,-0.97466,3e-05,3.60261]
[1778903550400,28.51,79010.12,0.0,-0.97468,3e-05,3.60035]
[1778903555433,28.51,79010.2,0.0,-0.97469,3e-05,3.5988]
[1778903560469,28.51,79010.48,0.0,-0.97467,3e-05,3.60084]
[1778903565506,28.51,79009.06,0.0,-0.97471,3e-05,3.59595]
[1778903571546,28.51,79006.84,0.0,-0.97478,3e-05,3.58799]
[1778903577587,28.52,79003.31,0.0,-0.97489,3e-05,3.57485]
[1778903582622,28.52,79003.25,0.0,-0.97488,3e-05,3.57571]
[1778903588665,28.52,79003.18,0.0,-0.97487,3e-05,3.57669]
[1778903592694,28.52,78997.05,0.0,-0.97507,3e-05,3.5526]
[1778903593700,28.52,78993.89,0.0,-0.97518,3e-05,3.54005]
[1778903598734,28.53,78993.75,0.0,-0.97517,3e-05,3.54085]
[1778903606790,28.53,78994.12,0.0,-0.97514,3e-05,3.54475]
[1778903613841,28.53,78996.14,0.0,-0.97507,3e-05,3.55195]
[1778903619884,28.54,78996.91,0.0,-0.97503,3e-05,3.55659]
[1778903624917,28.54,79001.55,0.0,-0.97487,3e-05,3.57667]
[1778903626931,28.54,79006.83,0.0,-0.97469,3e-05,3.59859]
[1778903631965,28.54,79006.44,0.0,-0.97469,3e-05,3.59791]
[1778903637000,28.54,79005.46,0.0,-0.97472,3e-05,3.59483]
[1778903642036,28.55,79005.37,0.0,-0.97471,3e-05,3.59538]
[1778903647071,28.55,79007.83,0.0,-0.97462,3e-05,3.60639]
[1778903649085,28.55,79009.4,0.0,-0.97456,3e-05,3.61314]
[1778903654121,28.55,79008.68,0.0,-0.97458,3e-05,3.61094]
[1778903656139,28.55,79014.67,0.0,-0.97437,3e-05,3.63586]
[1778903657141,28.55,79017.78,0.0,-0.97427,3e-05,3.6488]
[1778903662176,28.55,79021.72,0.0,-0.97413,3e-05,3.66554]
[1778903667211,28.55,79025.92,0.0,-0.97398,3e-05,3.68342]
[1778903672246,28.55,79028.67,0.0,-0.9739,3e-05,3.69246]
[1778903677282,28.55,79032.81,0.0,-0.97375,3e-05,3.71019]
[1778903682317,28.56,79033.68,0.0,-0.97372,4e-05,3.7143]
[1778903687351,28.56,79035.6,0.0,-0.97364,4e-05,3.72284]
[1778903692386,28.56,79036.17,0.0,-0.97362,4e-05,3.72574]
[1778903698428,28.56,79038.97,0.0,-0.97352,4e-05,3.73812]
[1778903700570,28.56,79046.09,0.0,-0.97326,4e-05,3.76833]
[1778903703463,28.56,79049.88,0.0,-0.97313,4e-05,3.78455]
[1778903710641,28.56,79051.18,0.0,-0.97308,4e-05,3.79035]
[1778903716554,28.56,79054.56,0.0,-0.97295,4e-05,3.80494]
[1778903721590,28.56,79056.19,0.0,-0.97289,4e-05,3.812]
[1778903730781,28.56,79053.94,0.0,-0.97297,4e-05,3.80266]
[1778903735689,28.56,79061.75,0.0,-0.97271,4e-05,3.83325]
[1778903736694,28.56,79065.85,0.0,-0.97256,4e-05,3.85081]
[1778903740851,28.56,79071.02,0.0,-0.97238,4e-05,3.87281]
[1778903746767,28.56,79071.21,0.0,-0.97237,4e-05,3.87318]
[1778903751801,28.56,79071.34,0.0,-0.97237,4e-05,3.8734]
[1778903756837,28.56,79070.9,0.0,-0.97239,4e-05,3.87119]
[1778903763886,28.56,79073.14,0.0,-0.97231,4e-05,3.88035]
[1778903768921,28.56,79074.34,0.0,-0.97227,4e-05,3.88512]
[1778903774963,28.56,79074.15,0.0,-0.97228,4e-05,3.88368]
[1778903781006,28.55,79077.01,0.0,-0.97218,4e-05,3.89547]
[1778903787047,28.55,79080.22,0.0,-0.97207,4e-05,3.90857]
[1778903792083,28.55,79079.96,0.0,-0.97211,4e-05,3.90375]
[1778903797117,28.55,79081.79,0.0,-0.97205,4e-05,3.91087]
[1778903804166,28.55,79081.01,0.0,-0.97209,4e-05,3.90624]
[1778903809201,28.55,79080.28,0.0,-0.97212,4e-05,3.90216]
[1778903814237,28.54,79078.75,0.0,-0.97219,4e-05,3.89461]
[1778903821414,28.54,79079.92,0.0,-0.97216,4e-05,3.8984]
[1778903831485,28.54,79079.62,0.0,-0.97218,4e-05,3.89528]
[1778903841555,28.53,79078.57,0.0,-0.97224,4e-05,3.88892]
[1778903846463,28.53,79069.94,0.0,-0.97256,4e-05,3.85078]
[1778903847467,28.53,79066.73,0.0,-0.97268,4e-05,3.83687]
[1778903852502,28.53,79067.21,0.0,-0.97268,4e-05,3.83556]
[1778903861695,28.53,79067.44,0.0,-0.97268,4e-05,3.8359]
[1778903867607,28.53,79068.12,0.0,-0.97266,4e-05,3.83846]
[1778903872644,28.53,79068.75,0.0,-0.97264,4e-05,3.84093]
[1778903877679,28.53,79069.38,0.0,-0.97262,4e-05,3.84344]
[1778903883720,28.53,79069.5,0.0,-0.97261,4e-05,3.84376]
[1778903891910,28.53,79070.08,0.0,-0.9726,4e-05,3.84594]
[1778903899831,28.53,79070.36,0.0,-0.97259,4e-05,3.84687]
[1778903908896,28.53,79070.32,0.0,-0.97259,4e-05,3.84648]
[1778903909904,28.53,79060.27,0.0,-0.97295,4e-05,3.80344]
[1778903910910,28.53,79057.73,0.0,-0.97304,4e-05,3.79267]
[1778903917960,28.53,79058.17,0.0,-0.97304,4e-05,3.79211]
[1778903926015,28.53,79060.0,0.0,-0.97298,4e-05,3.80029]
[1778903932194,28.53,79063.65,0.0,-0.97284,4e-05,3.81607]
[1778903938099,28.53,79064.39,0.0,-0.97281,4e-05,3.81932]
[1778903940113,28.53,79055.92,0.0,-0.97312,4e-05,3.78329]
[1778903945149,28.53,79056.08,0.0,-0.97311,4e-05,3.78431]
[1778903952197,28.53,79052.99,0.0,-0.97322,4e-05,3.77169]
[1778903958239,28.53,79051.45,0.0,-0.97327,4e-05,3.76547]
[1778903963275,28.53,79050.77,0.0,-0.97329,4e-05,3.7628]
[1778903970324,28.53,79050.48,0.0,-0.9733,4e-05,3.76178]
[1778903976373,28.53,79049.66,0.0,-0.97335,4e-05,3.75561]
[1778903980402,28.53,79054.87,0.0,-0.97316,4e-05,3.77778]
[1778903982545,28.53,79056.79,0.0,-0.97309,4e-05,3.78588]
[1778903989464,28.53,79055.89,0.0,-0.97312,4e-05,3.78274]
[1778903994499,28.53,79050.48,0.0,-0.97331,4e-05,3.75986]
[1778903996513,28.53,79044.91,0.0,-0.97351,4e-05,3.73648]
[1778903999534,28.53,79039.27,0.0,-0.9737,4e-05,3.71307]
[1778904001550,28.54,79032.14,0.0,-0.97395,3e-05,3.68351]
[1778904002686,28.54,79028.94,0.0,-0.97406,3e-05,3.67036]
[1778904005577,28.54,79035.49,0.0,-0.97383,3e-05,3.6982]
[1778904006583,28.54,79038.56,0.0,-0.97372,4e-05,3.71119]
[1778904012758,28.54,79041.47,0.0,-0.97361,4e-05,3.72418]
[1778904019674,28.54,79042.43,0.0,-0.97357,4e-05,3.72913]
[1778904027734,28.54,79043.39,0.0,-0.97353,4e-05,3.73422]
[1778904032899,28.54,79043.69,0.0,-0.97353,4e-05,3.73326]
[1778904038808,28.55,79044.33,0.0,-0.9735,4e-05,3.73678]
[1778904043842,28.55,79044.43,0.0,-0.97349,4e-05,3.73789]
[1778904048877,28.55,79044.95,0.0,-0.97347,4e-05,3.74076]
[1778904053912,28.55,79045.05,0.0,-0.97346,4e-05,3.74186]
[1778904059954,28.55,79048.72,0.0,-0.97332,4e-05,3.75804]
[1778904064989,28.55,79050.07,0.0,-0.97327,4e-05,3.76418]
[1778904070036,28.55,79053.44,0.0,-0.97315,4e-05,3.77878]
[1778904075065,28.55,79055.07,0.0,-0.97309,4e-05,3.78592]
[1778904080098,28.55,79054.76,0.0,-0.97309,4e-05,3.78478]
[1778904085130,28.55,79053.81,0.0,-0.97313,4e-05,3.78091]
[1778904091176,28.55,79051.11,0.0,-0.97324,4e-05,3.76674]
[1778904098226,28.55,79050.03,0.0,-0.97328,4e-05,3.76239]
[1778904103397,28.55,79048.61,0.0,-0.97333,4e-05,3.75656]
[1778904110310,28.56,79048.61,0.0,-0.97333,4e-05,3.75674]
[1778904112324,28.56,79043.1,0.0,-0.97352,4e-05,3.73359]
[1778904114337,28.56,79037.37,0.0,-0.97372,4e-05,3.70973]
[1778904117361,28.56,79031.15,0.0,-0.97393,3e-05,3.68411]
[1778904122396,28.56,79031.31,0.0,-0.97392,3e-05,3.68554]
[1778904126427,28.56,79017.95,0.0,-0.97438,3e-05,3.63094]
[1778904127433,28.56,79009.68,0.0,-0.97466,3e-05,3.5973]
[1778904131468,28.56,79004.36,0.0,-0.97483,3e-05,3.5769]
[1778904136496,28.57,79001.56,0.0,-0.97491,3e-05,3.56727]
[1778904141530,28.57,79001.14,0.0,-0.97491,3e-05,3.56733]
[1778904146565,28.57,79005.02,0.0,-0.97476,3e-05,3.58485]
[1778904147573,28.57,79013.71,0.0,-0.97446,3e-05,3.62074]
[1778904148579,28.57,79021.32,0.0,-0.9742,3e-05,3.65237]
[1778904149587,28.58,79023.37,0.0,-0.97413,3e-05,3.66106]
[1778904153750,28.58,79028.87,0.0,-0.97395,3e-05,3.68182]
[1778904156636,28.58,79022.74,0.0,-0.97416,3e-05,3.65694]
[1778904161671,28.58,79021.53,0.0,-0.97419,3e-05,3.65302]
[1778904166707,28.58,79018.67,0.0,-0.97428,3e-05,3.64228]
[1778904171740,28.58,79015.32,0.0,-0.97438,3e-05,3.62961]
[1778904176775,28.59,79012.96,0.0,-0.97446,3e-05,3.62104]
[1778904181812,28.59,79012.35,0.0,-0.97447,3e-05,3.61966]
[1778904184833,28.59,79016.73,0.0,-0.97431,3e-05,3.63826]
[1778904185839,28.59,79009.29,0.0,-0.97456,3e-05,3.60787]
[1778904186845,28.59,79007.26,0.0,-0.97463,3e-05,3.59979]
[1778904191880,28.59,79006.35,0.0,-0.97465,3e-05,3.59727]
[1778904196915,28.6,79008.39,0.0,-0.97457,3e-05,3.60681]
[1778904197922,28.6,79014.46,0.0,-0.97436,3e-05,3.63195]
[1778904198929,28.6,79018.99,0.0,-0.97421,3e-05,3.65082]
[1778904204102,28.6,79024.86,0.0,-0.974,3e-05,3.67597]
[1778904210014,28.6,79027.58,0.0,-0.97389,3e-05,3.68821]
[1778904214172,28.6,79034.15,0.0,-0.97368,4e-05,3.71333]
[1778904220076,28.6,79035.17,0.0,-0.97364,4e-05,3.7183]
[1778904223097,28.6,79040.53,0.0,-0.97345,4e-05,3.74106]
[1778904228132,28.6,79043.1,0.0,-0.97335,4e-05,3.75219]
[1778904233167,28.6,79046.94,0.0,-0.97321,4e-05,3.76856]
[1778904238204,28.6,79048.1,0.0,-0.97317,4e-05,3.77354]
[1778904243237,28.6,79053.89,0.0,-0.97297,4e-05,3.79807]
[1778904246258,28.6,79057.64,0.0,-0.97283,4e-05,3.81387]
[1778904251293,28.6,79057.68,0.0,-0.97283,4e-05,3.81373]
[1778904256333,28.6,79058.82,0.0,-0.9728,4e-05,3.81827]
[1778904261366,28.6,79056.23,0.0,-0.97289,4e-05,3.80691]
[1778904268423,28.6,79058.37,0.0,-0.97282,4e-05,3.81566]
[1778904274601,28.6,79059.71,0.0,-0.97279,4e-05,3.81821]
[1778904280507,28.6,79063.28,0.0,-0.97266,4e-05,3.83323]
[1778904285543,28.6,79063.58,0.0,-0.97266,4e-05,3.83424]
[1778904290579,28.6,79066.41,0.0,-0.97256,4e-05,3.84604]
[1778904295612,28.6,79069.93,0.0,-0.97243,4e-05,3.86068]
[1778904300648,28.6,79070.27,0.0,-0.97242,4e-05,3.86166]
[1778904305683,28.6,79067.81,0.0,-0.97252,4e-05,3.85065]
[1778904312732,28.6,79066.77,0.0,-0.97256,4e-05,3.84573]
[1778904317766,28.6,79065.8,0.0,-0.9726,4e-05,3.84125]
[1778904322801,28.59,79063.52,0.0,-0.97268,4e-05,3.83115]
[1778904329850,28.59,79061.48,0.0,-0.97276,4e-05,3.82195]
[1778904335023,28.59,79057.06,0.0,-0.97294,4e-05,3.79989]
[1778904341934,28.59,79057.06,0.0,-0.97294,4e-05,3.79947]
[1778904346969,28.59,79055.2,0.0,-0.97301,4e-05,3.79124]
[1778904352005,28.59,79054.58,0.0,-0.97304,4e-05,3.78823]
[1778904357039,28.59,79050.54,0.0,-0.97319,4e-05,3.77076]
[1778904362075,28.59,79049.99,0.0,-0.97321,4e-05,3.76821]
[1778904367110,28.59,79048.49,0.0,-0.97326,4e-05,3.76178]
[1778904375310,28.59,79050.79,0.0,-0.97318,4e-05,3.77138]
[1778904382214,28.59,79055.48,0.0,-0.97302,4e-05,3.7911]
[1778904387251,28.59,79057.99,0.0,-0.97293,4e-05,3.80164]
[1778904392287,28.59,79058.03,0.0,-0.97295,4e-05,3.79875]
[1778904397321,28.59,79056.54,0.0,-0.973,4e-05,3.79238]
[1778904402358,28.59,79057.89,0.0,-0.97295,4e-05,3.79812]
[1778904408399,28.59,79056.33,0.0,-0.97301,4e-05,3.7915]
[1778904414443,28.59,79053.86,0.0,-0.9731,4e-05,3.78103]
[1778904421498,28.59,79051.7,0.0,-0.97317,4e-05,3.77192]
[1778904426527,28.59,79050.77,0.0,-0.97321,4e-05,3.76801]
[1778904433576,28.59,79048.41,0.0,-0.97329,4e-05,3.75809]
[1778904439618,28.59,79048.21,0.0,-0.9733,4e-05,3.75731]
[1778904444659,28.59,79037.8,0.0,-0.97366,4e-05,3.71361]
[1778904445664,28.59,79031.29,0.0,-0.97389,3e-05,3.68664]
[1778904450701,28.59,79030.44,0.0,-0.97391,3e-05,3.68361]
[1778904456737,28.59,79028.21,0.0,-0.974,3e-05,3.67242]
[1778904461772,28.59,79027.87,0.0,-0.97401,3e-05,3.67171]
[1778904466807,28.59,79030.14,0.0,-0.97392,3e-05,3.68185]
[1778904471842,28.6,79032.73,0.0,-0.97383,3e-05,3.69335]
[1778904477886,28.6,79034.45,0.0,-0.97376,3e-05,3.70141]
[1778904486109,28.6,79035.75,0.0,-0.9737,4e-05,3.70799]
[1778904491982,28.6,79031.77,0.0,-0.97384,3e-05,3.69223]
[1778904505073,28.61,79027.03,0.0,-0.97399,3e-05,3.67431]
[1778904506249,28.61,79032.05,0.0,-0.97381,3e-05,3.69533]
[1778904516319,28.61,79033.3,0.0,-0.97377,3e-05,3.69918]
[1778904526394,28.61,79039.01,0.0,-0.97356,4e-05,3.72467]
[1778904535284,28.62,79039.01,0.0,-0.97355,4e-05,3.7262]
[1778904541329,28.62,79040.8,0.0,-0.97347,4e-05,3.73478]
[1778904543340,28.62,79047.72,0.0,-0.97323,4e-05,3.76427]
[1778904544347,28.62,79049.22,0.0,-0.97317,4e-05,3.77073]
[1778904549383,28.62,79048.16,0.0,-0.9732,4e-05,3.76678]
[1778904554417,28.62,79051.05,0.0,-0.9731,4e-05,3.77944]
[1778904559453,28.62,79050.19,0.0,-0.97313,4e-05,3.77614]
[1778904564490,28.62,79049.88,0.0,-0.97313,4e-05,3.77515]
[1778904570530,28.62,79048.74,0.0,-0.97317,4e-05,3.7707]
[1778904574559,28.62,79043.1,0.0,-0.97339,4e-05,3.74428]
[1778904579595,28.62,79047.76,0.0,-0.97322,4e-05,3.76439]
[1778904584629,28.62,79047.75,0.0,-0.97322,4e-05,3.76459]
[1778904589671,28.63,79063.84,0.0,-0.97264,4e-05,3.83318]
[1778904590678,28.63,79071.99,0.0,-0.97234,4e-05,3.86808]
[1778904591682,28.62,79077.08,0.0,-0.97216,4e-05,3.88991]
[1778904594702,28.62,79076.87,0.0,-0.97217,4e-05,3.88847]
[1778904599737,28.62,79075.99,0.0,-0.9722,4e-05,3.88455]
[1778904602758,28.62,79069.39,0.0,-0.97245,4e-05,3.85556]
[1778904603766,28.62,79061.79,0.0,-0.97273,4e-05,3.82285]
[1778904605779,28.62,79059.9,0.0,-0.9728,4e-05,3.81461]
[1778904610819,28.62,79058.17,0.0,-0.97286,4e-05,3.80678]
[1778904615861,28.62,79056.97,0.0,-0.97291,4e-05,3.80145]
[1778904616861,28.62,79044.48,0.0,-0.97335,4e-05,3.74858]
[1778904617866,28.62,79028.65,0.0,-0.97391,3e-05,3.6825]
[1778904622901,28.62,79011.84,0.0,-0.97448,3e-05,3.61393]
[1778904623907,28.62,79005.89,0.0,-0.97468,3e-05,3.58988]
[1778904629949,28.63,79004.97,0.0,-0.9747,3e-05,3.58786]
[1778904634989,28.63,79005.36,0.0,-0.97469,3e-05,3.58803]
[1778904640021,28.63,79008.05,0.0,-0.97459,3e-05,3.6003]
[1778904645055,28.63,79007.2,0.0,-0.97461,3e-05,3.59811]
[1778904651097,28.64,79011.61,0.0,-0.97444,3e-05,3.61766]
[1778904657317,28.64,79009.36,0.0,-0.97451,3e-05,3.60981]
[1778904663181,28.64,79008.02,0.0,-0.97454,3e-05,3.60573]
[1778904668216,28.65,79009.63,0.0,-0.97448,3e-05,3.61343]
[1778904673251,28.65,79008.31,0.0,-0.97451,3e-05,3.60911]
[1778904678286,28.65,79007.32,0.0,-0.97454,3e-05,3.60621]
[1778904683321,28.65,79006.78,0.0,-0.97455,3e-05,3.60511]
[1778904688356,28.65,79006.07,0.0,-0.97456,3e-05,3.60332]
[1778904693391,28.66,79006.04,0.0,-0.97457,3e-05,3.60149]
[1778904697601,28.66,79000.45,0.0,-0.97476,3e-05,3.57961]
[1778904706482,28.66,79000.47,0.0,-0.97474,3e-05,3.58194]
[1778904711518,28.67,79001.35,0.0,-0.9747,3e-05,3.58674]
[1778904717741,28.67,79002.32,0.0,-0.97465,3e-05,3.59207]
[1778904726622,28.67,79001.69,0.0,-0.97466,3e-05,3.59154]
[1778904731659,28.68,79001.72,0.0,-0.97464,3e-05,3.59278]
[1778904735686,28.68,79007.71,0.0,-0.97443,3e-05,3.61811]
[1778904737891,28.68,79014.0,0.0,-0.97421,3e-05,3.64429]
[1778904743743,28.68,79018.26,0.0,-0.97406,3e-05,3.66276]
[1778904748777,28.68,79022.64,0.0,-0.9739,3e-05,3.68157]
[1778904754819,28.68,79024.32,0.0,-0.97386,3e-05,3.68644]
[1778904756835,28.68,79029.96,0.0,-0.97366,4e-05,3.71017]
[1778904758032,28.68,79036.22,0.0,-0.97344,4e-05,3.73653]
[1778904759856,28.68,79041.6,0.0,-0.97325,4e-05,3.7592]
[1778904760863,28.68,79042.18,0.0,-0.97322,4e-05,3.76166]
[1778904766908,28.68,79044.13,0.0,-0.97316,4e-05,3.76993]
[1778904773956,28.68,79046.54,0.0,-0.97307,4e-05,3.78]
[1778904779996,28.68,79045.77,0.0,-0.9731,4e-05,3.77656]
[1778904785032,28.68,79046.45,0.0,-0.97308,4e-05,3.77921]
[1778904796105,28.68,79046.33,0.0,-0.97309,4e-05,3.77813]
[1778904803157,28.68,79045.45,0.0,-0.97312,4e-05,3.77398]
[1778904808383,28.68,79044.17,0.0,-0.97317,4e-05,3.76827]
[1778904818453,28.68,79043.93,0.0,-0.9732,4e-05,3.76375]
[1778904824305,28.68,79041.19,0.0,-0.9733,4e-05,3.7519]
[1778904829340,28.68,79036.21,0.0,-0.97348,4e-05,3.73091]
[1778904834375,28.68,79033.24,0.0,-0.97358,4e-05,3.71851]
[1778904842432,28.68,79030.91,0.0,-0.97366,4e-05,3.70891]
[1778904847466,28.68,79028.57,0.0,-0.97374,3e-05,3.69925]
[1778904852502,28.68,79027.65,0.0,-0.97378,3e-05,3.69554]
[1778904856530,28.68,79026.25,0.0,-0.97382,3e-05,3.68993]
[1778904863578,28.68,79028.93,0.0,-0.97373,3e-05,3.70152]
[1778904868809,28.68,79033.13,0.0,-0.97358,4e-05,3.71935]
[1778904874655,28.68,79035.01,0.0,-0.97353,4e-05,3.72474]
[1778904879690,28.68,79037.4,0.0,-0.97344,4e-05,3.7351]
[1778904884725,28.68,79037.43,0.0,-0.97343,4e-05,3.73556]
[1778904889761,28.68,79039.65,0.0,-0.97335,4e-05,3.74521]
[1778904897817,28.68,79041.0,0.0,-0.9733,4e-05,3.7514]
[1778904902852,28.69,79039.72,0.0,-0.97334,4e-05,3.74636]
[1778904909093,28.69,79040.11,0.0,-0.97333,4e-05,3.74852]
[1778904914936,28.69,79041.4,0.0,-0.97328,4e-05,3.7543]
[1778904921985,28.69,79041.89,0.0,-0.97326,4e-05,3.75682]
[1778904927022,28.69,79044.63,0.0,-0.97316,4e-05,3.76863]
[1778904932057,28.69,79041.43,0.0,-0.97329,4e-05,3.75238]
[1778904937092,28.69,79041.07,0.0,-0.9733,4e-05,3.75106]
[1778904942127,28.69,79039.04,0.0,-0.97337,4e-05,3.74272]
[1778904944146,28.69,79044.26,0.0,-0.97318,4e-05,3.76471]
[1778904949376,28.69,79045.49,0.0,-0.97314,4e-05,3.76982]
[1778904955219,28.69,79045.97,0.0,-0.97312,4e-05,3.77176]
[1778904961263,28.69,79047.56,0.0,-0.97307,4e-05,3.77827]
[1778904966296,28.69,79046.33,0.0,-0.97311,4e-05,3.77291]
[1778904971331,28.69,79045.93,0.0,-0.97312,4e-05,3.772]
[1778904974355,28.69,79038.68,0.0,-0.97338,4e-05,3.74144]
[1778904979586,28.69,79038.71,0.0,-0.97338,4e-05,3.7417]
[1778904985430,28.69,79039.06,0.0,-0.97336,4e-05,3.74337]
[1778904993486,28.69,79040.03,0.0,-0.97335,4e-05,3.74484]
[1778904998522,28.69,79042.22,0.0,-0.97327,4e-05,3.75425]
[1778905008595,28.69,79042.17,0.0,-0.97327,4e-05,3.75449]
[1778905014634,28.69,79039.95,0.0,-0.97334,4e-05,3.74544]
[1778905019865,28.69,79037.44,0.0,-0.97343,4e-05,3.73515]
[1778905025713,28.69,79040.19,0.0,-0.97333,4e-05,3.74696]
[1778905030748,28.69,79041.14,0.0,-0.97329,4e-05,3.75111]
[1778905035783,28.69,79042.39,0.0,-0.97325,4e-05,3.75651]
[1778905040818,28.7,79043.44,0.0,-0.97321,4e-05,3.76102]
[1778905045853,28.7,79044.42,0.0,-0.97317,4e-05,3.7652]
[1778905050891,28.7,79043.59,0.0,-0.9732,4e-05,3.7617]
[1778905053910,28.7,79048.43,0.0,-0.97305,4e-05,3.77916]
[1778905060149,28.69,79046.67,0.0,-0.97312,4e-05,3.77149]
[1778905065993,28.69,79045.51,0.0,-0.97316,4e-05,3.76637]
[1778905071031,28.69,79045.14,0.0,-0.97317,4e-05,3.76467]
[1778905078078,28.69,79044.48,0.0,-0.9732,4e-05,3.76174]
[1778905088154,28.69,79043.93,0.0,-0.97322,4e-05,3.75931]
[1778905093190,28.69,79041.78,0.0,-0.9733,4e-05,3.75028]
[1778905098225,28.69,79041.57,0.0,-0.9733,4e-05,3.74947]
[1778905103261,28.69,79041.48,0.0,-0.97331,4e-05,3.74913]
[1778905108295,28.69,79041.95,0.0,-0.97329,4e-05,3.75111]
[1778905113330,28.69,79041.25,0.0,-0.97333,4e-05,3.74525]
[1778905118366,28.69,79036.9,0.0,-0.97349,4e-05,3.72702]
[1778905119372,28.69,79032.08,0.0,-0.97366,4e-05,3.70694]
[1778905129439,28.69,79036.17,0.0,-0.97351,4e-05,3.72464]
[1778905135485,28.7,79037.33,0.0,-0.97346,4e-05,3.72982]
[1778905140710,28.7,79040.63,0.0,-0.97334,4e-05,3.74392]
[1778905148575,28.7,79035.69,0.0,-0.97352,4e-05,3.72363]
[1778905158646,28.7,79037.14,0.0,-0.97346,4e-05,3.73014]
[1778905163681,28.7,79043.26,0.0,-0.97324,4e-05,3.75607]
[1778905168715,28.7,79043.7,0.0,-0.97323,4e-05,3.75805]
[1778905173751,28.7,79043.07,0.0,-0.97327,4e-05,3.75264]
[1778905180989,28.7,79041.61,0.0,-0.97332,4e-05,3.74673]
[1778905187848,28.7,79042.76,0.0,-0.97327,4e-05,3.75183]
[1778905189862,28.7,79037.0,0.0,-0.97348,4e-05,3.72776]
[1778905191060,28.7,79025.79,0.0,-0.97387,3e-05,3.68113]
[1778905191880,28.7,79025.79,0.0,-0.97387,3e-05,3.68128]
[1778905197918,28.7,79023.11,0.0,-0.97395,3e-05,3.67116]
[1778905202952,28.7,79022.11,0.0,-0.97398,3e-05,3.66786]
[1778905211200,28.71,79023.4,0.0,-0.97392,3e-05,3.67515]
[1778905217055,28.71,79023.4,0.0,-0.97389,3e-05,3.6783]
[1778905222096,28.72,79021.72,0.0,-0.97393,3e-05,3.67335]
[1778905229144,28.72,79021.17,0.0,-0.97394,3e-05,3.67186]
[1778905238208,28.72,79020.7,0.0,-0.97397,3e-05,3.66803]
[1778905243252,28.72,79021.09,0.0,-0.97395,3e-05,3.67016]
[1778905247270,28.73,79027.66,0.0,-0.97371,3e-05,3.69866]
[1778905253320,28.73,79026.18,0.0,-0.97374,3e-05,3.69565]
[1778905258347,28.73,79022.19,0.0,-0.97388,3e-05,3.67935]
[1778905263382,28.74,79022.09,0.0,-0.97386,3e-05,3.68112]
[1778905271620,28.75,79021.78,0.0,-0.97383,3e-05,3.68454]
[1778905277480,28.75,79021.19,0.0,-0.97383,3e-05,3.68519]
[1778905282521,28.76,79020.47,0.0,-0.97383,3e-05,3.68476]
[1778905287554,28.76,79020.4,0.0,-0.97382,3e-05,3.68606]
[1778905290574,28.77,79015.5,0.0,-0.97398,3e-05,3.66738]
[1778905295608,28.77,79015.75,0.0,-0.97396,3e-05,3.66826]
[1778905300645,28.78,79016.35,0.0,-0.97392,3e-05,3.67344]
[1778905305680,28.78,79016.44,0.0,-0.97389,3e-05,3.6765]
[1778905310713,28.79,79016.93,0.0,-0.97385,3e-05,3.6812]
[1778905315748,28.79,79018.98,0.0,-0.97376,3e-05,3.69235]
[1778905320783,28.8,79020.81,0.0,-0.97367,3e-05,3.70243]
[1778905325818,28.8,79021.3,0.0,-0.97364,3e-05,3.70691]
[1778905330854,28.81,79021.5,0.0,-0.97361,3e-05,3.7101]
[1778905339916,28.82,79021.3,0.0,-0.97358,4e-05,3.71341]
[1778905346965,28.82,79019.53,0.0,-0.97362,3e-05,3.70923]
[1778905352182,28.83,79018.95,0.0,-0.97364,3e-05,3.7062]
[1778905358042,28.83,79018.67,0.0,-0.97362,3e-05,3.7077]
[1778905363077,28.84,79018.44,0.0,-0.97361,3e-05,3.70896]
[1778905369119,28.84,79018.51,0.0,-0.97359,3e-05,3.71186]
[1778905377175,28.85,79017.99,0.0,-0.97358,3e-05,3.71314]
[1778905382394,28.85,79018.24,0.0,-0.97355,4e-05,3.7163]
[1778905387245,28.86,79026.77,0.0,-0.97323,4e-05,3.75398]
[1778905391273,28.86,79028.69,0.0,-0.97315,4e-05,3.76346]
[1778905396308,28.86,79029.08,0.0,-0.97312,4e-05,3.76688]
[1778905401343,28.87,79031.2,0.0,-0.97303,4e-05,3.77754]
[1778905406378,28.87,79032.34,0.0,-0.97298,4e-05,3.78402]
[1778905412609,28.88,79034.79,0.0,-0.97289,4e-05,3.79335]
[1778905418464,28.88,79035.99,0.0,-0.97283,4e-05,3.80029]
[1778905428534,28.89,79036.38,0.0,-0.97279,4e-05,3.80497]
[1778905433573,28.89,79037.07,0.0,-0.97276,4e-05,3.80939]
[1778905442819,28.89,79036.58,0.0,-0.97275,4e-05,3.81023]
[1778905449688,28.9,79033.03,0.0,-0.97286,4e-05,3.79707]
[1778905454724,28.9,79030.87,0.0,-0.97293,4e-05,3.78945]
[1778905460765,28.91,79027.56,0.0,-0.97303,4e-05,3.77759]
[1778905465800,28.91,79029.02,0.0,-0.97296,4e-05,3.78515]
[1778905470835,28.91,79032.13,0.0,-0.97284,4e-05,3.79964]
[1778905475872,28.91,79035.38,0.0,-0.97273,4e-05,3.81181]
[1778905477885,28.92,79024.23,0.0,-0.97312,4e-05,3.76553]
[1778905483100,28.92,79017.85,0.0,-0.97333,4e-05,3.7406]
[1778905486947,28.92,79015.95,0.0,-0.97339,4e-05,3.73423]
[1778905491982,28.93,79015.97,0.0,-0.97337,4e-05,3.7363]
[1778905497023,28.93,79017.69,0.0,-0.97329,4e-05,3.74551]
[1778905502061,28.93,79019.91,0.0,-0.9732,4e-05,3.75671]
[1778905503239,28.94,79028.27,0.0,-0.9729,4e-05,3.79216]
[1778905505080,28.94,79030.04,0.0,-0.97283,4e-05,3.80033]
[1778905512131,28.94,79032.38,0.0,-0.97272,4e-05,3.81241]
[1778905517165,28.94,79035.3,0.0,-0.97261,4e-05,3.82628]
[1778905523379,28.95,79038.3,0.0,-0.97248,4e-05,3.84079]
[1778905530255,28.95,79039.99,0.0,-0.9724,4e-05,3.85]
[1778905535291,28.95,79041.41,0.0,-0.97236,4e-05,3.8545]
[1778905540325,28.96,79040.39,0.0,-0.97239,4e-05,3.85159]
[1778905546367,28.96,79040.93,0.0,-0.97235,4e-05,3.85556]
[1778905551405,28.96,79042.52,0.0,-0.97228,4e-05,3.86369]
[1778905556442,28.97,79043.55,0.0,-0.97223,4e-05,3.86939]
[1778905561477,28.97,79043.91,0.0,-0.97221,4e-05,3.87221]
[1778905566514,28.97,79047.23,0.0,-0.97208,4e-05,3.88761]
[1778905571577,28.97,79046.89,0.0,-0.97208,4e-05,3.8873]
[1778905576614,28.98,79046.52,0.0,-0.97208,4e-05,3.88688]
[1778905581645,28.98,79046.68,0.0,-0.97207,4e-05,3.88873]
[1778905586680,28.98,79046.2,0.0,-0.97208,4e-05,3.88782]
[1778905591716,28.98,79042.42,0.0,-0.97222,4e-05,3.86991]
[1778905595744,28.99,79040.7,0.0,-0.97227,4e-05,3.864]
[1778905598765,28.99,79035.67,0.0,-0.97244,4e-05,3.84443]
[1778905603942,29.0,79028.7,0.0,-0.97266,4e-05,3.81862]
[1778905613871,29.0,79030.32,0.0,-0.97258,4e-05,3.8282]
[1778905618905,29.01,79032.9,0.0,-0.97247,4e-05,3.84066]
[1778905623940,29.01,79033.57,0.0,-0.97243,4e-05,3.84539]
[1778905630989,29.01,79035.07,0.0,-0.97236,4e-05,3.85401]
[1778905642066,29.02,79035.92,0.0,-0.9723,4e-05,3.86116]
[1778905653143,29.03,79037.38,0.0,-0.97223,4e-05,3.86801]
[1778905659185,29.03,79038.73,0.0,-0.97217,4e-05,3.87574]
[1778905664369,29.04,79039.24,0.0,-0.97213,4e-05,3.87956]
[1778905670263,29.04,79039.62,0.0,-0.9721,4e-05,3.88316]
[1778905680329,29.05,79039.64,0.0,-0.97207,4e-05,3.88655]
[1778905687381,29.05,79039.93,0.0,-0.97204,4e-05,3.89011]
[1778905692416,29.05,79040.44,0.0,-0.97201,4e-05,3.89394]
[1778905699465,29.06,79040.05,0.0,-0.972,4e-05,3.89458]
[1778905704654,29.06,79039.66,0.0,-0.972,4e-05,3.89457]
[1778905710543,29.07,79036.12,0.0,-0.97212,4e-05,3.88148]
[1778905712560,29.07,79028.58,0.0,-0.9724,4e-05,3.8472]
[1778905713565,29.07,79021.82,0.0,-0.97264,4e-05,3.81904]
[1778905714724,29.07,79019.1,0.0,-0.97274,4e-05,3.80803]
[1778905721621,29.08,79017.72,0.0,-0.97276,4e-05,3.80527]
[1778905724794,29.08,79011.85,0.0,-0.97296,4e-05,3.78193]
[1778905730683,29.08,79008.4,0.0,-0.97306,4e-05,3.77003]
[1778905735718,29.09,79006.33,0.0,-0.97311,4e-05,3.76347]
[1778905743775,29.09,79003.37,0.0,-0.97319,4e-05,3.75441]
[1778905748809,29.1,79001.07,0.0,-0.97325,4e-05,3.74688]
[1778905753880,29.1,78999.47,0.0,-0.97329,4e-05,3.74226]
[1778905755014,29.1,78994.13,0.0,-0.97347,3e-05,3.72056]
[1778905756896,29.11,78992.93,0.0,-0.97351,3e-05,3.71645]
[1778905761928,29.11,78993.42,0.0,-0.97347,3e-05,3.72068]
[1778905768977,29.12,78993.51,0.0,-0.97344,3e-05,3.72412]
[1778905774014,29.12,78994.57,0.0,-0.97341,3e-05,3.72778]
[1778905779048,29.13,78994.0,0.0,-0.97341,3e-05,3.7276]
[1778905784085,29.13,78994.09,0.0,-0.97339,3e-05,3.73014]
[1778905789118,29.14,78992.68,0.0,-0.97341,3e-05,3.72697]
[1778905795160,29.14,78992.61,0.0,-0.97339,3e-05,3.72929]
[1778905801202,29.15,78992.69,0.0,-0.97337,3e-05,3.73217]
[1778905809258,29.15,78994.46,0.0,-0.97328,3e-05,3.74274]
[1778905814294,29.16,78995.64,0.0,-0.97322,4e-05,3.74958]
[1778905818322,29.16,78994.15,0.0,-0.97326,4e-05,3.745]
[1778905820336,29.16,78996.33,0.0,-0.97317,4e-05,3.75561]
[1778905825505,29.17,78998.96,0.0,-0.97306,4e-05,3.76838]
[1778905831414,29.17,78997.5,0.0,-0.97311,4e-05,3.76158]
[1778905840477,29.18,78998.17,0.0,-0.97306,4e-05,3.76763]
[1778905845645,29.18,78997.43,0.0,-0.97307,4e-05,3.76638]
[1778905850548,29.19,78992.14,0.0,-0.97324,4e-05,3.74627]
[1778905852562,29.19,78991.06,0.0,-0.97327,3e-05,3.7426]
[1778905862632,29.2,78995.58,0.0,-0.97308,4e-05,3.76509]
[1778905870688,29.2,78996.02,0.0,-0.97304,4e-05,3.76984]
[1778905875865,29.21,78993.26,0.0,-0.97312,4e-05,3.76022]
[1778905881766,29.21,78992.35,0.0,-0.97314,4e-05,3.75876]
[1778905886800,29.21,78991.01,0.0,-0.97317,4e-05,3.75517]
[1778905893849,29.22,78990.32,0.0,-0.97319,4e-05,3.75221]
[1778905897877,29.22,78983.0,0.0,-0.97343,3e-05,3.72361]
[1778905902914,29.23,78981.6,0.0,-0.97346,3e-05,3.72013]
[1778905907947,29.23,78986.28,0.0,-0.97327,3e-05,3.74175]
[1778905912982,29.24,78988.09,0.0,-0.97319,4e-05,3.75134]
[1778905916153,29.24,78983.65,0.0,-0.97334,3e-05,3.73431]
[1778905922046,29.25,78981.88,0.0,-0.97338,3e-05,3.72968]
[1778905926223,29.25,78979.99,0.0,-0.97342,3e-05,3.72426]
[1778905932118,29.26,78981.06,0.0,-0.97336,3e-05,3.73111]
[1778905936293,29.26,78977.04,0.0,-0.97348,3e-05,3.71707]
[1778905940174,29.26,78969.71,0.0,-0.97372,3e-05,3.68861]
[1778905941183,29.26,78966.05,0.0,-0.97384,3e-05,3.67425]
[1778905943196,29.27,78965.27,0.0,-0.97386,3e-05,3.67224]
[1778905948231,29.27,78962.32,0.0,-0.97393,3e-05,3.6632]
[1778905954273,29.28,78961.39,0.0,-0.97395,3e-05,3.66061]
[1778905959308,29.29,78956.8,0.0,-0.97408,3e-05,3.64492]
[1778905963336,29.29,78950.18,0.0,-0.97429,3e-05,3.62061]
[1778905968371,29.3,78951.13,0.0,-0.97423,3e-05,3.62748]
[1778905973406,29.31,78950.6,0.0,-0.97422,3e-05,3.62835]
[1778905979448,29.31,78950.29,0.0,-0.9742,3e-05,3.63067]
[1778905982471,29.32,78943.35,0.0,-0.97442,3e-05,3.60455]
[1778905983479,29.32,78939.97,0.0,-0.97453,3e-05,3.59165]
[1778905988536,29.33,78942.63,0.0,-0.97441,3e-05,3.6055]
[1778905990553,29.33,78922.32,0.0,-0.97508,3e-05,3.52602]
[1778905991559,29.33,78905.1,0.0,-0.97563,3e-05,3.45934]
[1778905992563,29.35,78897.33,0.0,-0.97581,3e-05,3.43771]
[1778905993568,29.37,78891.68,0.0,-0.97592,3e-05,3.42467]
[1778905994576,29.39,78876.41,0.0,-0.97633,3e-05,3.37498]
[1778905995583,29.41,78859.85,0.0,-0.97676,3e-05,3.32191]
[1778905996716,29.43,78856.6,0.0,-0.97678,3e-05,3.32008]
[1778905997597,29.45,78856.6,0.0,-0.97669,3e-05,3.33059]
[1778905998604,29.48,78835.25,0.0,-0.97726,3e-05,3.26101]
[1778905999613,29.5,78816.44,0.0,-0.97773,3e-05,3.203]
[1778906000619,29.55,78813.56,0.0,-0.97766,3e-05,3.21189]
[1778906001629,29.59,78827.87,0.0,-0.97707,3e-05,3.28393]
[1778906002633,29.61,78831.99,0.0,-0.97685,3e-05,3.30998]
[1778906005654,29.7,78826.79,0.0,-0.9767,3e-05,3.32823]
[1778906009683,29.85,78826.87,0.0,-0.97614,3e-05,3.39543]
[1778906011698,29.91,78833.22,0.0,-0.97569,3e-05,3.44811]
[1778906013711,29.98,78829.28,0.0,-0.97557,3e-05,3.46257]
[1778906016857,30.07,78837.0,0.0,-0.97496,3e-05,3.5348]
[1778906019753,30.16,78844.07,0.0,-0.9744,3e-05,3.60123]
[1778906020760,30.18,78849.7,0.0,-0.97412,3e-05,3.63537]
[1778906021768,30.21,78853.03,0.0,-0.97391,3e-05,3.65999]
[1778906022775,30.21,78861.99,0.0,-0.9736,3e-05,3.69654]
[1778906023783,30.21,78865.08,0.0,-0.97349,3e-05,3.70987]
[1778906024788,30.22,78876.15,0.0,-0.9731,3e-05,3.75515]
[1778906025796,30.22,78878.57,0.0,-0.97301,3e-05,3.76584]
[1778906030830,30.22,78884.46,0.0,-0.9728,3e-05,3.79047]
[1778906032847,30.22,78888.62,0.0,-0.97266,3e-05,3.80756]
[1778906038886,30.22,78888.81,0.0,-0.97265,3e-05,3.80902]
[1778906042915,30.22,78879.53,0.0,-0.97296,3e-05,3.77201]
[1778906043923,30.22,78878.64,0.0,-0.97299,3e-05,3.7686]
[1778906048961,30.23,78876.49,0.0,-0.97306,3e-05,3.76084]
[1778906050973,30.23,78861.08,0.0,-0.97357,3e-05,3.69967]
[1778906051979,30.23,78858.61,0.0,-0.97365,3e-05,3.69015]
[1778906052986,30.23,78863.78,0.0,-0.97348,3e-05,3.71096]
[1778906053994,30.23,78870.37,0.0,-0.97325,3e-05,3.7375]
[1778906055000,30.23,78884.42,0.0,-0.97277,3e-05,3.79419]
[1778906056015,30.23,78899.55,0.0,-0.97224,3e-05,3.8566]
[1778906057145,30.23,78902.71,0.0,-0.97212,4e-05,3.87034]
[1778906063059,30.24,78900.4,0.0,-0.97219,3e-05,3.86246]
[1778906067218,30.24,78893.52,0.0,-0.97243,3e-05,3.83452]
[1778906069101,30.24,78891.67,0.0,-0.97249,3e-05,3.82713]
[1778906074136,30.24,78893.64,0.0,-0.97244,3e-05,3.8327]
[1778906076150,30.24,78887.8,0.0,-0.97264,3e-05,3.8092]
[1778906077287,30.24,78881.46,0.0,-0.97286,3e-05,3.7837]
[1778906079174,30.24,78881.63,0.0,-0.97285,3e-05,3.78472]
[1778906083202,30.24,78868.48,0.0,-0.97329,3e-05,3.73262]
[1778906084208,30.24,78861.46,0.0,-0.97352,3e-05,3.70492]
[1778906085215,30.24,78861.84,0.0,-0.97351,3e-05,3.70672]
[1778906087369,30.24,78845.09,0.0,-0.97406,3e-05,3.6412]
[1778906089249,30.25,78847.3,0.0,-0.97396,3e-05,3.65334]
[1778906093275,30.26,78852.67,0.0,-0.97374,3e-05,3.67932]
[1778906097439,30.27,78859.36,0.0,-0.97348,3e-05,3.70982]
[1778906099317,30.27,78865.4,0.0,-0.97327,3e-05,3.73494]
[1778906100322,30.27,78872.51,0.0,-0.97302,3e-05,3.76444]
[1778906101330,30.28,78872.17,0.0,-0.97302,3e-05,3.76407]
[1778906106365,30.29,78873.32,0.0,-0.97294,3e-05,3.77361]
[1778906109386,30.29,78883.13,0.0,-0.97258,3e-05,3.81612]
[1778906110399,30.29,78885.53,0.0,-0.97249,3e-05,3.82675]
[1778906111403,30.3,78893.45,0.0,-0.9722,3e-05,3.85989]
[1778906112412,30.3,78896.47,0.0,-0.97209,3e-05,3.87307]
[1778906114423,30.3,78904.77,0.0,-0.97179,4e-05,3.90876]
[1778906116435,30.3,78908.57,0.0,-0.97164,4e-05,3.92516]
[1778906120465,30.3,78903.6,0.0,-0.97182,4e-05,3.90452]
[1778906125501,30.3,78908.38,0.0,-0.97165,4e-05,3.92419]
[1778906128533,30.3,78914.14,0.0,-0.97145,4e-05,3.94797]
[1778906133556,30.3,78913.02,0.0,-0.97151,4e-05,3.94019]
[1778906138592,30.3,78913.65,0.0,-0.97149,4e-05,3.94271]
[1778906143627,30.3,78906.78,0.0,-0.97173,4e-05,3.91422]
[1778906144634,30.3,78901.02,0.0,-0.97194,4e-05,3.89052]
[1778906145643,30.3,78897.23,0.0,-0.97207,4e-05,3.87502]
[1778906147790,30.3,78891.92,0.0,-0.97225,3e-05,3.85344]
[1778906151684,30.3,78889.3,0.0,-0.97234,3e-05,3.84312]
[1778906152691,30.3,78895.93,0.0,-0.97211,3e-05,3.87027]
[1778906153700,30.3,78898.53,0.0,-0.97202,4e-05,3.88096]
[1778906158732,30.3,78895.86,0.0,-0.97211,3e-05,3.87016]
[1778906163768,30.3,78902.23,0.0,-0.97189,4e-05,3.89639]
[1778906167937,30.3,78909.51,0.0,-0.97163,4e-05,3.92641]
[1778906173841,30.3,78911.62,0.0,-0.97155,4e-05,3.93502]
[1778906178874,30.3,78911.87,0.0,-0.97155,4e-05,3.93596]
[1778906183908,30.3,78911.61,0.0,-0.97156,4e-05,3.93474]
[1778906188943,30.3,78914.73,0.0,-0.97145,4e-05,3.94752]
[1778906193978,30.3,78917.43,0.0,-0.97137,4e-05,3.95552]
[1778906198147,30.3,78927.64,0.0,-0.97101,4e-05,3.99795]
[1778906199016,30.3,78927.64,0.0,-0.97101,4e-05,3.99787]
[1778906204049,30.3,78929.25,0.0,-0.97096,4e-05,4.00414]
[1778906209085,30.3,78931.69,0.0,-0.97087,4e-05,4.01386]
[1778906214119,30.3,78934.02,0.0,-0.97079,4e-05,4.02314]
[1778906219155,30.3,78936.11,0.0,-0.97072,4e-05,4.03134]
[1778906224189,30.3,78933.47,0.0,-0.97082,4e-05,4.01948]
[1778906229224,30.29,78934.6,0.0,-0.97079,4e-05,4.0235]
[1778906234261,30.29,78936.27,0.0,-0.97073,4e-05,4.02978]
[1778906236273,30.29,78940.87,0.0,-0.97057,4e-05,4.04883]
[1778906241308,30.29,78939.42,0.0,-0.97063,4e-05,4.04165]
[1778906246343,30.29,78935.69,0.0,-0.97078,4e-05,4.02489]
[1778906251379,30.29,78935.19,0.0,-0.97082,4e-05,4.01872]
[1778906256414,30.28,78937.56,0.0,-0.97075,4e-05,4.02757]
[1778906261450,30.28,78936.07,0.0,-0.97081,4e-05,4.02012]
[1778906263464,30.28,78929.69,0.0,-0.97105,4e-05,3.99288]
[1778906266485,30.28,78926.64,0.0,-0.97116,4e-05,3.97957]
[1778906271519,30.28,78926.31,0.0,-0.97118,4e-05,3.97736]
[1778906276555,30.28,78933.96,0.0,-0.97091,4e-05,4.00855]
[1778906282598,30.27,78933.19,0.0,-0.97095,4e-05,4.00402]
[1778906288640,30.27,78932.73,0.0,-0.97098,4e-05,4.00057]
[1778906295688,30.27,78932.5,0.0,-0.971,4e-05,3.99808]
[1778906300723,30.26,78926.11,0.0,-0.97124,4e-05,3.97034]
[1778906306766,30.27,78925.1,0.0,-0.97127,4e-05,3.96756]
[1778906308934,30.27,78917.54,0.0,-0.97153,4e-05,3.9374]
[1778906310794,30.27,78916.13,0.0,-0.97158,4e-05,3.93134]
[1778906315828,30.27,78913.25,0.0,-0.9717,4e-05,3.91609]
[1778906320863,30.27,78910.71,0.0,-0.97179,4e-05,3.90543]
[1778906326905,30.27,78911.27,0.0,-0.97178,4e-05,3.90765]
[1778906331940,30.27,78918.71,0.0,-0.97151,4e-05,3.93832]
[1778906339150,30.27,78917.63,0.0,-0.97154,4e-05,3.93502]
[1778906342010,30.27,78912.44,0.0,-0.97173,4e-05,3.91338]
[1778906348052,30.27,78907.83,0.0,-0.97189,4e-05,3.89407]
[1778906353087,30.27,78904.91,0.0,-0.972,4e-05,3.88186]
[1778906358123,30.27,78905.49,0.0,-0.97198,4e-05,3.88416]
[1778906363158,30.27,78907.28,0.0,-0.97191,4e-05,3.89151]
[1778906368193,30.27,78908.2,0.0,-0.97188,4e-05,3.89534]
[1778906374234,30.27,78909.45,0.0,-0.97186,4e-05,3.89763]
[1778906379430,30.27,78909.69,0.0,-0.97185,4e-05,3.89877]
[1778906385312,30.27,78907.74,0.0,-0.97191,4e-05,3.89097]
[1778906391355,30.27,78909.16,0.0,-0.97186,4e-05,3.89705]
[1778906396389,30.27,78911.05,0.0,-0.97179,4e-05,3.90507]
[1778906401424,30.27,78912.01,0.0,-0.97176,4e-05,3.90929]
[1778906406459,30.27,78912.72,0.0,-0.97172,4e-05,3.91331]
[1778906411495,30.28,78913.9,0.0,-0.97164,4e-05,3.92242]
[1778906417539,30.29,78914.86,0.0,-0.97159,4e-05,3.92829]
[1778906422572,30.29,78916.09,0.0,-0.97155,4e-05,3.93364]
[1778906423580,30.29,78922.58,0.0,-0.97131,4e-05,3.96065]
[1778906424592,30.29,78930.96,0.0,-0.97101,4e-05,3.99646]
[1778906425593,30.29,78934.62,0.0,-0.97087,4e-05,4.01256]
[1778906428644,30.29,78939.93,0.0,-0.97066,4e-05,4.03698]
[1778906434655,30.3,78941.21,0.0,-0.97062,4e-05,4.04009]
[1778906439870,30.29,78939.07,0.0,-0.97071,4e-05,4.03021]
[1778906445733,30.29,78938.73,0.0,-0.97073,4e-05,4.0281]
[1778906450771,30.29,78945.02,0.0,-0.9705,4e-05,4.05394]
[1778906452785,30.29,78947.05,0.0,-0.97043,4e-05,4.06215]
[1778906457821,30.29,78946.9,0.0,-0.97045,4e-05,4.06044]
[1778906462856,30.29,78947.56,0.0,-0.97044,4e-05,4.0619]
[1778906470087,30.28,78947.44,0.0,-0.97045,4e-05,4.05974]
[1778906475948,30.28,78947.26,0.0,-0.97047,4e-05,4.05753]
[1778906480981,30.28,78948.28,0.0,-0.97045,4e-05,4.06056]
[1778906486016,30.27,78952.01,0.0,-0.97032,4e-05,4.07499]
[1778906491051,30.27,78952.88,0.0,-0.97032,4e-05,4.07409]
[1778906496087,30.27,78951.78,0.0,-0.97038,4e-05,4.06786]
[1778906501130,30.26,78949.23,0.0,-0.97049,4e-05,4.05547]
[1778906509184,30.26,78948.29,0.0,-0.97054,4e-05,4.049]
[1778906514219,30.26,78947.13,0.0,-0.9706,4e-05,4.04253]
[1778906520439,30.25,78949.97,0.0,-0.97051,4e-05,4.0526]
[1778906525300,30.25,78944.27,0.0,-0.97073,4e-05,4.0269]
[1778906530509,30.25,78939.34,0.0,-0.97093,4e-05,4.00478]
[1778906532348,30.24,78941.54,0.0,-0.97085,4e-05,4.01356]
[1778906537383,30.24,78944.94,0.0,-0.97074,4e-05,4.0266]
[1778906542418,30.24,78946.25,0.0,-0.9707,4e-05,4.03084]
[1778906547453,30.24,78946.54,0.0,-0.9707,4e-05,4.03084]
[1778906552488,30.23,78942.77,0.0,-0.97087,4e-05,4.01084]
[1778906557523,30.23,78943.74,0.0,-0.97084,4e-05,4.01397]
[1778906567590,30.23,78943.89,0.0,-0.97085,4e-05,4.01275]
[1778906572628,30.23,78944.47,0.0,-0.97081,4e-05,4.01748]
[1778906580860,30.24,78944.27,0.0,-0.97078,4e-05,4.02157]
[1778906588742,30.25,78944.38,0.0,-0.97073,4e-05,4.02696]
[1778906593777,30.26,78944.51,0.0,-0.9707,4e-05,4.03057]
[1778906601001,30.27,78944.6,0.0,-0.97065,4e-05,4.03584]
[1778906606869,30.28,78943.36,0.0,-0.97067,4e-05,4.03364]
[1778906617945,30.29,78943.3,0.0,-0.97064,4e-05,4.03689]
[1778906623991,30.3,78942.43,0.0,-0.97063,4e-05,4.03732]
[1778906630029,30.31,78942.94,0.0,-0.97058,4e-05,4.04297]
[1778906637078,30.31,78944.51,0.0,-0.97049,4e-05,4.0536]
[1778906647145,30.33,78944.61,0.0,-0.97044,4e-05,4.05963]
[1778906656211,30.34,78944.79,0.0,-0.97039,4e-05,4.06537]
[1778906661428,30.34,78952.6,0.0,-0.97007,4e-05,4.1013]
[1778906663260,30.34,78952.67,0.0,-0.97006,4e-05,4.1026]
[1778906668297,30.35,78953.59,0.0,-0.97002,4e-05,4.10729]
[1778906673332,30.34,78952.43,0.0,-0.9701,4e-05,4.09765]
[1778906679373,30.34,78951.48,0.0,-0.97015,4e-05,4.09172]
[1778906685424,30.33,78948.13,0.0,-0.97029,4e-05,4.07575]
[1778906690459,30.33,78945.12,0.0,-0.97041,4e-05,4.06163]
[1778906698514,30.33,78943.02,0.0,-0.97051,4e-05,4.05083]
[1778906703549,30.33,78942.09,0.0,-0.97052,4e-05,4.04883]
[1778906707577,30.34,78938.3,0.0,-0.97064,4e-05,4.03508]
[1778906712612,30.34,78937.44,0.0,-0.97066,4e-05,4.03281]
[1778906717648,30.35,78935.16,0.0,-0.97072,4e-05,4.02625]
[1778906722682,30.35,78936.61,0.0,-0.97064,4e-05,4.03548]
[1778906731921,30.36,78939.14,0.0,-0.97052,4e-05,4.04872]
[1778906741992,30.38,78939.47,0.0,-0.97045,4e-05,4.05634]
[1778906749873,30.42,78940.05,0.0,-0.97024,4e-05,4.07993]
[1778906755914,30.46,78935.4,0.0,-0.97025,4e-05,4.07887]
[1778906760951,30.46,78936.26,0.0,-0.9702,4e-05,4.08523]
[1778906766992,30.47,78936.61,0.0,-0.97016,4e-05,4.08991]
[1778906772203,30.48,78936.48,0.0,-0.97013,4e-05,4.09248]
[1778906779075,30.48,78937.28,0.0,-0.97008,4e-05,4.09895]
[1778906784110,30.49,78937.74,0.0,-0.97004,4e-05,4.10342]
[1778906789149,30.49,78938.24,0.0,-0.97,4e-05,4.10803]
[1778906792177,30.5,78932.78,0.0,-0.9702,4e-05,4.08388]
[1778906794188,30.5,78926.38,0.0,-0.97043,4e-05,4.05796]
[1778906799224,30.51,78922.95,0.0,-0.97053,4e-05,4.04637]
[1778906804259,30.51,78920.36,0.0,-0.97059,4e-05,4.03832]
[1778906809294,30.52,78919.17,0.0,-0.97061,4e-05,4.03607]
[1778906814337,30.52,78919.41,0.0,-0.97058,4e-05,4.03979]
[1778906815344,30.53,78925.14,0.0,-0.97037,4e-05,4.06441]
[1778906816351,30.53,78927.68,0.0,-0.97027,4e-05,4.0756]
[1778906821386,30.53,78926.34,0.0,-0.9703,4e-05,4.07225]
[1778906827428,30.54,78924.22,0.0,-0.97035,4e-05,4.06612]
[1778906832623,30.54,78925.89,0.0,-0.97027,4e-05,4.07551]
[1778906839513,30.55,78929.81,0.0,-0.9701,4e-05,4.09517]
[1778906844548,30.55,78930.67,0.0,-0.97005,4e-05,4.10093]
[1778906851600,30.56,78933.72,0.0,-0.96993,4e-05,4.11368]
[1778906856635,30.56,78940.35,0.0,-0.96967,4e-05,4.14392]
[1778906857642,30.56,78943.45,0.0,-0.96955,4e-05,4.15753]
[1778906859656,30.57,78947.85,0.0,-0.96938,4e-05,4.17705]
[1778906865699,30.57,78948.61,0.0,-0.96933,4e-05,4.18211]
[1778906871740,30.57,78953.3,0.0,-0.96914,4e-05,4.20388]
[1778906876776,30.57,78956.74,0.0,-0.969,4e-05,4.21985]
[1778906877783,30.57,78962.98,0.0,-0.96877,4e-05,4.24707]
[1778906878791,30.58,78964.45,0.0,-0.96871,4e-05,4.25361]
[1778906884831,30.58,78961.43,0.0,-0.96882,4e-05,4.24136]
[1778906889867,30.58,78962.55,0.0,-0.96877,4e-05,4.24694]
[1778906894902,30.58,78962.63,0.0,-0.96876,4e-05,4.24797]
[1778906896916,30.58,78955.66,0.0,-0.96902,4e-05,4.21805]
[1778906897922,30.58,78949.45,0.0,-0.96925,4e-05,4.19146]
[1778906898929,30.58,78949.6,0.0,-0.96924,4e-05,4.19232]
[1778906903964,30.58,78950.07,0.0,-0.96922,4e-05,4.19538]
[1778906913185,30.59,78952.81,0.0,-0.96912,4e-05,4.2057]
[1778906919074,30.59,78953.71,0.0,-0.96908,4e-05,4.2106]
[1778906926119,30.59,78954.47,0.0,-0.96904,4e-05,4.215]
[1778906933325,30.59,78954.46,0.0,-0.96903,4e-05,4.21625]
[1778906939210,30.6,78954.07,0.0,-0.96904,4e-05,4.21538]
[1778906944246,30.6,78954.2,0.0,-0.96902,4e-05,4.21679]
[1778906954316,30.6,78954.1,0.0,-0.96901,4e-05,4.21822]
[1778906959351,30.6,78953.39,0.0,-0.96903,4e-05,4.21602]
[1778906967406,30.61,78953.36,0.0,-0.96902,4e-05,4.21728]
[1778906973448,30.61,78953.02,0.0,-0.96904,4e-05,4.21376]
[1778906978483,30.61,78951.68,0.0,-0.96909,4e-05,4.20889]
[1778906983696,30.61,78946.02,0.0,-0.96929,4e-05,4.18551]
[1778906985532,30.61,78946.24,0.0,-0.96928,4e-05,4.18694]
[1778906990568,30.62,78946.92,0.0,-0.96924,4e-05,4.19109]
[1778906996609,30.62,78948.88,0.0,-0.96916,4e-05,4.20102]
[1778907003836,30.62,78949.73,0.0,-0.96911,4e-05,4.20648]
[1778907010706,30.63,78949.73,0.0,-0.96909,4e-05,4.20828]
[1778907015746,30.63,78951.08,0.0,-0.96903,4e-05,4.21541]
[1778907022795,30.63,78951.93,0.0,-0.96898,4e-05,4.22092]
[1778907029845,30.64,78953.48,0.0,-0.96891,4e-05,4.22941]
[1778907034879,30.64,78953.34,0.0,-0.96892,4e-05,4.22691]
[1778907042935,30.64,78952.37,0.0,-0.96894,4e-05,4.22465]
[1778907047971,30.64,78953.59,0.0,-0.96888,4e-05,4.23108]
[1778907049985,30.65,78947.33,0.0,-0.96912,4e-05,4.20457]
[1778907055023,30.65,78944.48,0.0,-0.96921,4e-05,4.19362]
[1778907060054,30.65,78946.88,0.0,-0.96911,4e-05,4.20515]
[1778907065091,30.65,78943.37,0.0,-0.96923,4e-05,4.19118]
[1778907074328,30.66,78946.16,0.0,-0.96911,4e-05,4.20507]
[1778907080196,30.66,78949.66,0.0,-0.96897,4e-05,4.22141]
[1778907086238,30.66,78950.06,0.0,-0.96894,4e-05,4.22448]
[1778907093287,30.67,78947.81,0.0,-0.96903,4e-05,4.21327]
[1778907101344,30.67,78944.85,0.0,-0.96913,4e-05,4.20235]
[1778907108393,30.67,78942.76,0.0,-0.96919,4e-05,4.19493]
[1778907113429,30.68,78939.25,0.0,-0.96932,4e-05,4.18102]
[1778907118465,30.68,78937.44,0.0,-0.96937,4e-05,4.17444]
[1778907124507,30.68,78936.3,0.0,-0.9694,4e-05,4.17128]
[1778907127529,30.68,78941.82,0.0,-0.96919,4e-05,4.19557]
[1778907132563,30.68,78942.74,0.0,-0.96914,4e-05,4.20055]
[1778907139613,30.69,78944.58,0.0,-0.96906,4e-05,4.20996]
[1778907144648,30.69,78943.52,0.0,-0.96909,4e-05,4.20653]
[1778907150690,30.69,78942.22,0.0,-0.96913,4e-05,4.20245]
[1778907155724,30.7,78941.07,0.0,-0.96918,4e-05,4.19576]
[1778907157739,30.7,78935.39,0.0,-0.96939,4e-05,4.17199]
[1778907158746,30.7,78929.37,0.0,-0.96961,4e-05,4.14664]
[1778907159758,30.7,78924.78,0.0,-0.96978,4e-05,4.1275]
[1778907161766,30.7,78923.94,0.0,-0.9698,4e-05,4.1247]
[1778907162773,30.7,78917.61,0.0,-0.97003,4e-05,4.09833]
[1778907163780,30.7,78915.29,0.0,-0.97011,4e-05,4.08897]
[1778907168815,30.71,78916.52,0.0,-0.97005,4e-05,4.09636]
[1778907173850,30.71,78915.44,0.0,-0.97007,4e-05,4.09383]
[1778907180900,30.72,78913.14,0.0,-0.97013,4e-05,4.08697]
[1778907185934,30.72,78911.35,0.0,-0.97018,4e-05,4.08143]
[1778907190969,30.72,78914.21,0.0,-0.97006,4e-05,4.09537]
[1778907196011,30.73,78913.62,0.0,-0.97006,4e-05,4.09479]
[1778907201040,30.73,78914.31,0.0,-0.97002,4e-05,4.09964]
[1778907206074,30.74,78916.3,0.0,-0.96993,4e-05,4.10994]
[1778907215327,30.76,78917.35,0.0,-0.9698,4e-05,4.12421]
[1778907218160,30.78,78922.67,0.0,-0.96951,4e-05,4.15686]
[1778907221184,30.8,78924.42,0.0,-0.96937,4e-05,4.17275]
[1778907226214,30.83,78924.31,0.0,-0.96927,4e-05,4.18448]
[1778907231250,30.85,78922.16,0.0,-0.96925,4e-05,4.1864]
[1778907240312,30.86,78922.23,0.0,-0.96921,4e-05,4.19048]
[1778907241320,30.86,78917.22,0.0,-0.9694,4e-05,4.16936]
[1778907244341,30.86,78916.18,0.0,-0.96941,4e-05,4.16783]
[1778907252410,30.87,78916.39,0.0,-0.96939,4e-05,4.17064]
[1778907263487,30.87,78919.05,0.0,-0.96926,4e-05,4.18448]
[1778907267515,30.88,78925.68,0.0,-0.96901,4e-05,4.21367]
[1778907269529,30.88,78928.88,0.0,-0.96888,4e-05,4.22774]
[1778907274564,30.88,78930.22,0.0,-0.96885,4e-05,4.23121]
[1778907279605,30.88,78933.45,0.0,-0.96872,4e-05,4.2459]
[1778907284641,30.88,78938.13,0.0,-0.96853,4e-05,4.26674]
[1778907290683,30.88,78938.35,0.0,-0.96852,4e-05,4.26841]
[1778907295717,30.88,78937.92,0.0,-0.96853,4e-05,4.26728]
[1778907300753,30.89,78937.83,0.0,-0.96853,4e-05,4.26749]
[1778907305788,30.89,78937.48,0.0,-0.96854,4e-05,4.26658]
[1778907311830,30.89,78936.82,0.0,-0.96855,4e-05,4.26446]
[1778907318878,30.89,78936.87,0.0,-0.96855,4e-05,4.26552]
[1778907323913,30.89,78936.17,0.0,-0.96857,4e-05,4.26311]
[1778907336180,30.89,78935.33,0.0,-0.96861,4e-05,4.25788]
[1778907342044,30.9,78935.98,0.0,-0.96858,4e-05,4.26143]
[1778907347079,30.9,78936.82,0.0,-0.96854,4e-05,4.26564]
[1778907356320,30.9,78936.78,0.0,-0.96853,4e-05,4.2665]
[1778907362184,30.9,78938.03,0.0,-0.96848,4e-05,4.27257]
[1778907364199,30.9,78943.11,0.0,-0.96828,4e-05,4.29477]
[1778907366390,30.9,78944.49,0.0,-0.96823,4e-05,4.3009]
[1778907372258,30.9,78944.91,0.0,-0.96821,4e-05,4.3031]
[1778907377289,30.9,78945.91,0.0,-0.96817,4e-05,4.30768]
[1778907383331,30.9,78947.4,0.0,-0.96811,4e-05,4.31441]
[1778907390380,30.9,78947.58,0.0,-0.9681,4e-05,4.31552]
[1778907396601,30.9,78948.11,0.0,-0.9681,4e-05,4.315]
[1778907406671,30.91,78948.02,0.0,-0.96809,4e-05,4.31518]
[1778907416743,30.91,78947.35,0.0,-0.96811,4e-05,4.3129]
[1778907423611,30.91,78947.42,0.0,-0.96811,4e-05,4.31366]
[1778907428646,30.91,78947.48,0.0,-0.9681,4e-05,4.31425]
[1778907433681,30.91,78954.3,0.0,-0.96784,4e-05,4.34429]
[1778907435695,30.91,78956.24,0.0,-0.96776,4e-05,4.3528]
[1778907440730,30.91,78955.36,0.0,-0.96779,4e-05,4.349]
[1778907445765,30.91,78955.34,0.0,-0.9678,4e-05,4.34893]
[1778907450800,30.91,78957.0,0.0,-0.96773,4e-05,4.35616]
[1778907457023,30.91,78957.99,0.0,-0.96772,4e-05,4.35715]
[1778907462887,30.91,78957.34,0.0,-0.96774,4e-05,4.35412]
[1778907469933,30.91,78957.63,0.0,-0.96774,4e-05,4.35508]
[1778907477165,30.91,78957.26,0.0,-0.96775,4e-05,4.35312]
[1778907483025,30.91,78960.71,0.0,-0.96762,4e-05,4.36789]
[1778907488059,30.91,78961.83,0.0,-0.96758,4e-05,4.37234]
[1778907494101,30.9,78961.75,0.0,-0.96759,4e-05,4.37132]
[1778907500143,30.9,78960.86,0.0,-0.96763,4e-05,4.36674]
[1778907507375,30.9,78963.28,0.0,-0.96755,4e-05,4.37654]
[1778907511222,30.9,78965.17,0.0,-0.9675,4e-05,4.38104]
[1778907517446,30.9,78964.43,0.0,-0.96754,4e-05,4.37677]
[1778907525319,30.9,78963.78,0.0,-0.96757,4e-05,4.37257]
[1778907530354,30.89,78962.76,0.0,-0.96762,4e-05,4.36727]
[1778907535390,30.89,78967.2,0.0,-0.96746,4e-05,4.38595]
[1778907540426,30.89,78969.48,0.0,-0.96738,4e-05,4.39503]
[1778907547656,30.89,78970.63,0.0,-0.96734,4e-05,4.39876]
[1778907556539,30.88,78972.1,0.0,-0.9673,4e-05,4.40357]
[1778907561574,30.88,78974.25,0.0,-0.96722,4e-05,4.41212]
[1778907566609,30.88,78974.67,0.0,-0.96722,4e-05,4.41305]
[1778907572652,30.88,78974.75,0.0,-0.96724,4e-05,4.40911]
[1778907577868,30.88,78973.35,0.0,-0.96731,4e-05,4.40212]
[1778907585743,30.87,78974.44,0.0,-0.96728,4e-05,4.40567]
[1778907595812,30.87,78975.04,0.0,-0.96727,4e-05,4.40675]
[1778907600854,30.87,78976.75,0.0,-0.96721,4e-05,4.41351]
[1778907605884,30.87,78977.69,0.0,-0.96718,4e-05,4.41683]
[1778907612933,30.86,78977.45,0.0,-0.9672,4e-05,4.41464]
[1778907618152,30.86,78977.85,0.0,-0.96719,4e-05,4.41547]
[1778907624010,30.86,78977.78,0.0,-0.9672,4e-05,4.41422]
[1778907629050,30.86,78977.59,0.0,-0.96721,4e-05,4.41262]
[1778907631064,30.86,78972.47,0.0,-0.96744,4e-05,4.38666]
[1778907632070,30.86,78965.55,0.0,-0.96771,4e-05,4.35603]
[1778907637105,30.86,78964.83,0.0,-0.96774,4e-05,4.35251]
[1778907642138,30.86,78964.75,0.0,-0.96775,4e-05,4.35172]
[1778907648181,30.86,78963.16,0.0,-0.96782,4e-05,4.34424]
[1778907653215,30.86,78960.13,0.0,-0.96794,4e-05,4.33058]
[1778907658250,30.85,78957.96,0.0,-0.96802,4e-05,4.32081]
[1778907663287,30.85,78958.6,0.0,-0.968,4e-05,4.32327]
[1778907666312,30.85,78951.74,0.0,-0.96827,4e-05,4.2932]
[1778907668503,30.85,78947.78,0.0,-0.96842,4e-05,4.276]
[1778907675372,30.85,78947.87,0.0,-0.96842,4e-05,4.27636]
[1778907681414,30.85,78948.08,0.0,-0.96841,4e-05,4.27724]
[1778907686449,30.85,78946.75,0.0,-0.96846,4e-05,4.27151]
[1778907688642,30.85,78929.5,0.0,-0.96911,4e-05,4.19739]
[1778907689471,30.85,78929.5,0.0,-0.96911,4e-05,4.19746]
[1778907690477,30.85,78928.43,0.0,-0.96915,4e-05,4.19303]
[1778907693498,30.86,78921.95,0.0,-0.96941,4e-05,4.16283]
[1778907696520,30.86,78920.03,0.0,-0.96947,4e-05,4.15535]
[1778907703569,30.86,78920.83,0.0,-0.96943,4e-05,4.16048]
[1778907708784,30.86,78916.33,0.0,-0.96958,4e-05,4.1427]
[1778907714650,30.87,78910.17,0.0,-0.9698,4e-05,4.11838]
[1778907721704,30.87,78905.66,0.0,-0.96994,4e-05,4.10164]
[1778907727742,30.87,78908.06,0.0,-0.96984,4e-05,4.11357]
[1778907732776,30.88,78904.31,0.0,-0.96996,4e-05,4.09937]
[1778907737811,30.88,78900.8,0.0,-0.97008,4e-05,4.08628]
[1778907738993,30.88,78895.46,0.0,-0.97027,4e-05,4.06427]
[1778907742846,30.89,78889.88,0.0,-0.97046,4e-05,4.0424]
[1778907743853,30.89,78884.17,0.0,-0.97066,4e-05,4.01909]
[1778907744861,30.89,78874.83,0.0,-0.97099,4e-05,3.98097]
[1778907745867,30.89,78881.77,0.0,-0.97074,4e-05,4.01005]
[1778907746874,30.89,78885.55,0.0,-0.9706,4e-05,4.02612]
[1778907749064,30.89,78888.06,0.0,-0.9705,4e-05,4.03732]
[1778907754932,30.9,78890.46,0.0,-0.97042,4e-05,4.04656]
[1778907759966,30.9,78888.95,0.0,-0.97045,4e-05,4.0421]
[1778907765001,30.9,78891.82,0.0,-0.97034,4e-05,4.05574]
[1778907770041,30.91,78890.57,0.0,-0.97037,4e-05,4.05214]
[1778907773062,30.91,78897.52,0.0,-0.97011,4e-05,4.08207]
[1778907774068,30.91,78898.98,0.0,-0.97005,4e-05,4.08844]
[1778907777090,30.91,78907.33,0.0,-0.96974,4e-05,4.12424]
[1778907782126,30.91,78907.97,0.0,-0.96971,4e-05,4.12794]
[1778907784140,30.91,78915.7,0.0,-0.96942,4e-05,4.16101]
[1778907789176,30.91,78914.81,0.0,-0.96944,4e-05,4.158]
[1778907793203,30.92,78923.68,0.0,-0.96911,4e-05,4.19643]
[1778907796224,30.92,78931.81,0.0,-0.9688,4e-05,4.23136]
[1778907799245,30.92,78937.31,0.0,-0.96859,4e-05,4.25521]
[1778907800253,30.92,78943.65,0.0,-0.96835,4e-05,4.28258]
[1778907805293,30.92,78947.34,0.0,-0.96821,4e-05,4.29849]
[1778907810323,30.92,78948.55,0.0,-0.96816,4e-05,4.30365]
[1778907815357,30.92,78948.91,0.0,-0.96817,4e-05,4.30201]
[1778907820392,30.92,78950.15,0.0,-0.96812,4e-05,4.30735]
[1778907825426,30.92,78950.0,0.0,-0.96813,4e-05,4.30664]
[1778907830469,30.92,78952.46,0.0,-0.96803,4e-05,4.31734]
[1778907836506,30.92,78951.93,0.0,-0.96805,4e-05,4.31502]
[1778907842547,30.92,78951.66,0.0,-0.96806,4e-05,4.3139]
[1778907847582,30.92,78951.28,0.0,-0.96808,4e-05,4.31235]
[1778907852617,30.92,78951.17,0.0,-0.96808,4e-05,4.312]
[1778907858659,30.92,78950.94,0.0,-0.96809,4e-05,4.31121]
[1778907863695,30.92,78951.54,0.0,-0.96806,4e-05,4.314]
[1778907868729,30.92,78950.59,0.0,-0.9681,4e-05,4.31005]
[1778907873764,30.92,78951.19,0.0,-0.96809,4e-05,4.30971]
[1778907879978,30.92,78950.78,0.0,-0.96811,4e-05,4.30824]
[1778907887863,30.92,78950.55,0.0,-0.96811,4e-05,4.30768]
[1778907894913,30.92,78950.54,0.0,-0.96811,4e-05,4.30803]
[1778907900120,30.92,78950.54,0.0,-0.96811,4e-05,4.30832]
[1778907906996,30.92,78950.5,0.0,-0.9681,4e-05,4.30856]
[1778907912030,30.92,78950.71,0.0,-0.96809,4e-05,4.30977]
[1778907920260,30.92,78950.61,0.0,-0.96809,4e-05,4.30979]
[1778907925129,30.92,78945.25,0.0,-0.9683,4e-05,4.28683]
[1778907926135,30.92,78944.22,0.0,-0.96833,4e-05,4.28247]
[1778907931170,30.93,78944.79,0.0,-0.96833,4e-05,4.2823]
[1778907936206,30.93,78945.12,0.0,-0.96831,4e-05,4.28422]
[1778907941240,30.93,78946.33,0.0,-0.96826,4e-05,4.28986]
[1778907949298,30.93,78946.01,0.0,-0.96827,4e-05,4.28895]
[1778907954334,30.93,78944.48,0.0,-0.96833,4e-05,4.28253]
[1778907959372,30.93,78953.04,0.0,-0.968,4e-05,4.31979]
[1778907961383,30.93,78958.61,0.0,-0.96778,4e-05,4.3439]
[1778907966418,30.93,78956.03,0.0,-0.96789,4e-05,4.33215]
[1778907974474,30.93,78954.7,0.0,-0.96795,4e-05,4.32552]
[1778907980515,30.92,78952.3,0.0,-0.96805,4e-05,4.31439]
[1778907985550,30.92,78949.04,0.0,-0.96818,4e-05,4.29967]
[1778907990753,30.92,78947.5,0.0,-0.96824,4e-05,4.29243]
[1778907995622,30.92,78951.66,0.0,-0.96811,4e-05,4.30666]
[1778908000823,30.92,78957.47,0.0,-0.96789,4e-05,4.33112]
[1778908006700,30.92,78959.17,0.0,-0.96784,4e-05,4.33724]
[1778908011734,30.91,78959.03,0.0,-0.96785,4e-05,4.33552]
[1778908016769,30.91,78954.93,0.0,-0.96802,4e-05,4.31665]
[1778908021804,30.91,78956.19,0.0,-0.96798,4e-05,4.3213]
[1778908026839,30.91,78956.95,0.0,-0.96796,4e-05,4.32377]
[1778908031874,30.91,78956.92,0.0,-0.96797,4e-05,4.32281]
[1778908037916,30.91,78957.2,0.0,-0.96797,4e-05,4.32305]
[1778908042951,30.9,78955.42,0.0,-0.96804,4e-05,4.31446]
[1778908047986,30.9,78956.92,0.0,-0.96799,4e-05,4.32022]
[1778908053023,30.9,78957.74,0.0,-0.96799,4e-05,4.31984]
[1778908061249,30.9,78957.03,0.0,-0.96803,4e-05,4.31555]
[1778908067122,30.9,78957.61,0.0,-0.96801,4e-05,4.31724]
[1778908072158,30.89,78957.01,0.0,-0.96804,4e-05,4.31397]
[1778908074171,30.89,78952.7,0.0,-0.96821,4e-05,4.29503]
[1778908079207,30.89,78951.48,0.0,-0.96826,4e-05,4.28927]
[1778908088273,30.89,78951.31,0.0,-0.96827,4e-05,4.28766]
[1778908093304,30.89,78947.9,0.0,-0.96841,4e-05,4.27244]
[1778908097333,30.89,78940.08,0.0,-0.96871,4e-05,4.23841]
[1778908099351,30.89,78938.69,0.0,-0.96876,4e-05,4.2324]
[1778908104383,30.89,78940.71,0.0,-0.96868,4e-05,4.24103]
[1778908111603,30.89,78943.07,0.0,-0.96862,4e-05,4.24794]
[1778908117476,30.89,78943.45,0.0,-0.9686,4e-05,4.24951]
[1778908122510,30.89,78945.29,0.0,-0.96853,4e-05,4.25737]
[1778908127544,30.89,78945.79,0.0,-0.96852,4e-05,4.25945]
[1778908132579,30.89,78946.9,0.0,-0.96848,4e-05,4.26414]
[1778908137615,30.89,78947.39,0.0,-0.96846,4e-05,4.26616]
[1778908142652,30.89,78948.34,0.0,-0.96842,4e-05,4.27017]
[1778908148694,30.89,78948.76,0.0,-0.96841,4e-05,4.27187]
[1778908161954,30.89,78949.64,0.0,-0.96838,4e-05,4.27543]
[1778908167827,30.89,78950.23,0.0,-0.96835,4e-05,4.27787]
[1778908172862,30.89,78950.27,0.0,-0.96838,4e-05,4.2748]
[1778908177897,30.89,78950.58,0.0,-0.96836,4e-05,4.27605]
[1778908182188,30.89,78960.5,0.0,-0.96798,4e-05,4.31906]
[1778908182931,30.89,78960.5,0.0,-0.96798,4e-05,4.31898]
[1778908187967,30.89,78960.04,0.0,-0.96801,4e-05,4.31656]
[1778908194010,30.88,78959.47,0.0,-0.96803,4e-05,4.31364]
[1778908202333,30.88,78957.02,0.0,-0.96813,4e-05,4.30245]
[1778908211132,30.88,78956.54,0.0,-0.96815,4e-05,4.29989]
[1778908212403,30.88,78950.71,0.0,-0.96838,4e-05,4.27456]
[1778908215160,30.88,78951.08,0.0,-0.96836,4e-05,4.27611]
[1778908220196,30.88,78950.83,0.0,-0.96837,4e-05,4.27499]
[1778908232543,30.88,78951.09,0.0,-0.96839,4e-05,4.27288]
[1778908239329,30.88,78951.2,0.0,-0.96838,4e-05,4.27333]
[1778908247384,30.88,78951.45,0.0,-0.96837,4e-05,4.27437]
[1778908252683,30.88,78951.32,0.0,-0.96838,4e-05,4.2738]
[1778908259472,30.88,78950.56,0.0,-0.96841,4e-05,4.2705]
[1778908261485,30.88,78944.77,0.0,-0.96863,4e-05,4.24554]
[1778908266521,30.88,78945.61,0.0,-0.96859,4e-05,4.24935]
[1778908272823,30.88,78946.29,0.0,-0.96857,4e-05,4.25251]
[1778908278607,30.88,78946.47,0.0,-0.96856,4e-05,4.25344]
[1778908283641,30.88,78945.17,0.0,-0.96861,4e-05,4.24804]
[1778908291697,30.88,78945.32,0.0,-0.96862,4e-05,4.24589]
[1778908297739,30.89,78947.13,0.0,-0.96855,4e-05,4.25398]
[1778908300763,30.89,78957.59,0.0,-0.96815,4e-05,4.29934]
[1778908301772,30.89,78957.96,0.0,-0.96813,4e-05,4.30089]
[1778908307812,30.88,78957.73,0.0,-0.96814,4e-05,4.29971]
[1778908313105,30.88,78956.46,0.0,-0.96819,4e-05,4.29407]
[1778908321906,30.88,78956.46,0.0,-0.96819,4e-05,4.29385]
[1778908331976,30.88,78955.27,0.0,-0.96824,4e-05,4.28847]
[1778908338023,30.88,78954.29,0.0,-0.96828,4e-05,4.28412]
[1778908343322,30.88,78954.02,0.0,-0.96829,4e-05,4.28287]
[1778908349100,30.88,78960.93,0.0,-0.96803,4e-05,4.31279]
[1778908354135,30.88,78960.26,0.0,-0.96808,4e-05,4.30636]
[1778908359169,30.88,78958.11,0.0,-0.96816,4e-05,4.29668]
[1778908365213,30.88,78958.05,0.0,-0.96817,4e-05,4.29606]
[1778908370248,30.88,78959.45,0.0,-0.96812,4e-05,4.30181]
[1778908375284,30.88,78958.55,0.0,-0.96816,4e-05,4.29747]
[1778908380316,30.88,78958.13,0.0,-0.96818,4e-05,4.29522]
[1778908385352,30.88,78959.1,0.0,-0.96814,4e-05,4.29892]
[1778908391394,30.88,78957.42,0.0,-0.96822,4e-05,4.29093]
[1778908396432,30.87,78953.58,0.0,-0.96837,4e-05,4.27367]
[1778908401467,30.87,78954.95,0.0,-0.96832,4e-05,4.27891]
[1778908406502,30.87,78952.27,0.0,-0.96843,4e-05,4.26653]
[1778908408517,30.87,78944.92,0.0,-0.96871,4e-05,4.23454]
[1778908413814,30.87,78946.58,0.0,-0.96868,4e-05,4.23809]
[1778908419595,30.87,78947.54,0.0,-0.96864,4e-05,4.24171]
[1778908426644,30.87,78948.87,0.0,-0.9686,4e-05,4.24689]
[1778908433954,30.87,78949.05,0.0,-0.9686,4e-05,4.24712]
[1778908439734,30.87,78949.39,0.0,-0.96859,4e-05,4.2483]
[1778908444769,30.87,78952.73,0.0,-0.96846,4e-05,4.26246]
[1778908454094,30.86,78953.07,0.0,-0.96845,4e-05,4.2633]
[1778908461893,30.86,78952.42,0.0,-0.96848,4e-05,4.26008]
[1778908471960,30.86,78952.36,0.0,-0.96851,4e-05,4.25623]
[1778908479014,30.86,78952.09,0.0,-0.96852,4e-05,4.25485]
[1778908482033,30.86,78945.39,0.0,-0.96878,4e-05,4.22594]
[1778908487068,30.86,78943.95,0.0,-0.96883,4e-05,4.21989]
[1778908490089,30.86,78949.54,0.0,-0.96862,4e-05,4.24404]
[1778908492103,30.86,78955.66,0.0,-0.96839,4e-05,4.27044]
[1778908497139,30.86,78959.3,0.0,-0.96825,4e-05,4.28591]
[1778908502173,30.86,78960.36,0.0,-0.96821,4e-05,4.29016]
[1778908504449,30.86,78955.07,0.0,-0.96842,4e-05,4.26708]
[1778908508215,30.86,78953.99,0.0,-0.96846,4e-05,4.26226]
[1778908513250,30.86,78954.07,0.0,-0.96846,4e-05,4.26244]
[1778908521307,30.86,78954.1,0.0,-0.96846,4e-05,4.26224]
[1778908526341,30.86,78954.21,0.0,-0.96846,4e-05,4.26248]
[1778908533390,30.86,78954.01,0.0,-0.96849,4e-05,4.25809]
[1778908538425,30.86,78956.44,0.0,-0.9684,4e-05,4.26834]
[1778908543461,30.86,78958.23,0.0,-0.96833,4e-05,4.27574]
[1778908548497,30.86,78958.84,0.0,-0.96831,4e-05,4.27801]
[1778908554805,30.86,78958.11,0.0,-0.96834,4e-05,4.27448]
[1778908562594,30.85,78954.07,0.0,-0.9685,4e-05,4.25654]
[1778908567629,30.85,78951.07,0.0,-0.96862,4e-05,4.24331]
[1778908574944,30.85,78949.8,0.0,-0.96867,4e-05,4.23747]
[1778908585016,30.85,78947.1,0.0,-0.96878,4e-05,4.22523]
[1778908590793,30.85,78943.81,0.0,-0.96891,4e-05,4.21081]
[1778908595825,30.85,78940.79,0.0,-0.96904,4e-05,4.1946]
[1778908601867,30.85,78942.74,0.0,-0.96897,4e-05,4.20283]
[1778908606903,30.85,78943.29,0.0,-0.96895,4e-05,4.20507]
[1778908611937,30.85,78945.09,0.0,-0.96888,4e-05,4.21269]
[1778908617979,30.85,78946.19,0.0,-0.96884,4e-05,4.2173]
[1778908619993,30.85,78953.28,0.0,-0.96857,4e-05,4.2478]
[1778908621001,30.85,78953.56,0.0,-0.96856,4e-05,4.24895]
[1778908627045,30.85,78954.01,0.0,-0.96855,4e-05,4.25057]
[1778908632077,30.85,78955.19,0.0,-0.96851,4e-05,4.25544]
[1778908634092,30.85,78948.13,0.0,-0.96878,4e-05,4.22495]
[1778908639127,30.85,78946.67,0.0,-0.96883,4e-05,4.21879]
[1778908646176,30.85,78948.34,0.0,-0.96877,4e-05,4.22605]
[1778908651210,30.85,78948.92,0.0,-0.96877,4e-05,4.22542]
[1778908656246,30.85,78950.88,0.0,-0.96869,4e-05,4.23385]
[1778908665577,30.85,78951.2,0.0,-0.96868,4e-05,4.23512]
[1778908675647,30.85,78951.96,0.0,-0.96865,4e-05,4.2382]
[1778908681421,30.85,78952.26,0.0,-0.96864,4e-05,4.23935]
[1778908689490,30.85,78952.5,0.0,-0.96864,4e-05,4.24015]
[1778908695787,30.85,78952.68,0.0,-0.96863,4e-05,4.24073]
[1778908701562,30.85,78952.79,0.0,-0.96863,4e-05,4.24099]
[1778908712636,30.85,78952.62,0.0,-0.96866,4e-05,4.23673]
[1778908722706,30.85,78952.73,0.0,-0.96866,4e-05,4.23689]
[1778908727750,30.84,78952.99,0.0,-0.96865,4e-05,4.23784]
[1778908736070,30.84,78953.35,0.0,-0.96864,4e-05,4.23913]
[1778908741848,30.84,78953.65,0.0,-0.96863,4e-05,4.24026]
[1778908751915,30.84,78953.7,0.0,-0.96863,4e-05,4.2402]
[1778908756954,30.84,78953.73,0.0,-0.96863,4e-05,4.24019]
[1778908761992,30.84,78954.17,0.0,-0.96861,4e-05,4.24193]
[1778908772059,30.84,78954.21,0.0,-0.96864,4e-05,4.23866]
[1778908783139,30.84,78954.31,0.0,-0.96864,4e-05,4.23883]
[1778908789182,30.84,78955.84,0.0,-0.96858,4e-05,4.24536]
[1778908796490,30.88,78958.23,0.0,-0.9683,4e-05,4.27623]
[1778908802272,30.94,78958.23,0.0,-0.96804,4e-05,4.30555]
[1778908812339,30.97,78959.05,0.0,-0.96789,4e-05,4.32189]
[1778908821406,30.99,78958.02,0.0,-0.96784,4e-05,4.32734]
[1778908826700,30.99,78957.77,0.0,-0.96786,4e-05,4.32566]
[1778908835503,30.99,78957.66,0.0,-0.96789,4e-05,4.32102]
[1778908842552,30.99,78957.45,0.0,-0.96791,4e-05,4.31943]
[1778908848597,30.99,78957.18,0.0,-0.96792,4e-05,4.31785]
[1778908853631,30.99,78956.97,0.0,-0.96793,4e-05,4.31663]
[1778908858666,30.98,78956.71,0.0,-0.96795,4e-05,4.31504]
[1778908863701,30.98,78956.03,0.0,-0.96798,4e-05,4.31166]
[1778908870751,30.99,78956.98,0.0,-0.96789,4e-05,4.32101]
[1778908875785,31.0,78957.03,0.0,-0.96788,4e-05,4.32264]
[1778908883844,31.0,78957.17,0.0,-0.96787,4e-05,4.32413]
[1778908893911,31.0,78957.06,0.0,-0.96791,4e-05,4.31882]
[1778908898948,30.99,78953.52,0.0,-0.96805,4e-05,4.30281]
[1778908903982,30.99,78952.07,0.0,-0.96811,4e-05,4.29571]
[1778908909018,30.99,78952.55,0.0,-0.9681,4e-05,4.29701]
[1778908917335,30.99,78953.4,0.0,-0.96808,4e-05,4.29943]
[1778908924123,30.99,78954.21,0.0,-0.96806,4e-05,4.30185]
[1778908931181,30.98,78955.76,0.0,-0.96801,4e-05,4.30747]
[1778908937517,31.0,78955.92,0.0,-0.96795,4e-05,4.31433]
[1778908944269,31.01,78955.92,0.0,-0.9679,4e-05,4.31955]
[1778908954339,31.03,78956.19,0.0,-0.96784,4e-05,4.32609]
[1778908964409,31.06,78956.29,0.0,-0.96769,4e-05,4.34185]
[1778908971462,31.08,78956.51,0.0,-0.96759,4e-05,4.35278]
[1778908977797,31.1,78956.62,0.0,-0.96751,4e-05,4.36169]
[1778908985556,31.12,78956.62,0.0,-0.96741,4e-05,4.37278]
[1778908992608,31.14,78956.44,0.0,-0.96733,4e-05,4.38159]
[1778908997937,31.15,78956.47,0.0,-0.96727,4e-05,4.38855]
[1778909003684,31.17,78956.06,0.0,-0.96721,4e-05,4.39486]
[1778909008721,31.18,78954.69,0.0,-0.96721,4e-05,4.39567]
[1778909013756,31.2,78954.68,0.0,-0.96717,4e-05,4.3992]
[1778909019797,31.21,78955.81,0.0,-0.96705,4e-05,4.41224]
[1778909028147,31.24,78956.26,0.0,-0.96694,4e-05,4.42486]
[1778909033895,31.25,78956.16,0.0,-0.96687,4e-05,4.4323]
[1778909046986,31.29,78955.7,0.0,-0.96673,4e-05,4.44712]
[1778909054035,31.3,78955.92,0.0,-0.96665,4e-05,4.45633]
[1778909060077,31.31,78956.65,0.0,-0.96659,4e-05,4.46298]
[1778909065112,31.32,78957.32,0.0,-0.96654,4e-05,4.46875]
[1778909070147,31.32,78957.65,0.0,-0.9665,4e-05,4.47297]
[1778909078499,31.34,78957.72,0.0,-0.96642,4e-05,4.48105]
[1778909088569,31.37,78957.76,0.0,-0.96631,4e-05,4.49322]
[1778909095325,31.37,78957.81,0.0,-0.96629,4e-05,4.49569]
[1778909102375,31.39,78957.09,0.0,-0.96626,4e-05,4.49889]
[1778909108709,31.4,78955.64,0.0,-0.96624,4e-05,4.50078]
[1778909117479,31.42,78955.64,0.0,-0.96615,4e-05,4.51015]
[1778909122514,31.44,78957.32,0.0,-0.96603,4e-05,4.52335]
[1778909127549,31.45,78956.53,0.0,-0.96601,4e-05,4.52553]
[1778909132584,31.46,78956.02,0.0,-0.966,4e-05,4.52566]
[1778909138919,31.48,78955.4,0.0,-0.96596,4e-05,4.5308]
[1778909144687,31.49,78955.54,0.0,-0.96589,4e-05,4.5381]
[1778909151735,31.5,78955.34,0.0,-0.96583,4e-05,4.5449]
[1778909156768,31.52,78954.89,0.0,-0.9658,4e-05,4.54834]
[1778909164825,31.53,78955.14,0.0,-0.96571,4e-05,4.55803]
[1778909169859,31.54,78955.3,0.0,-0.96565,4e-05,4.56403]
[1778909176909,31.56,78953.81,0.0,-0.96565,4e-05,4.5645]
[1778909183957,31.57,78950.33,0.0,-0.96575,4e-05,4.55304]
[1778909189270,31.58,78950.12,0.0,-0.96572,4e-05,4.55697]
[1778909196039,31.57,78950.12,0.0,-0.96578,4e-05,4.54943]
[1778909206109,31.55,78947.51,0.0,-0.96595,4e-05,4.53078]
[1778909211147,31.55,78946.01,0.0,-0.96604,4e-05,4.52058]
[1778909219480,31.53,78945.48,0.0,-0.96611,4e-05,4.51252]
[1778909226252,31.53,78944.13,0.0,-0.9662,4e-05,4.50243]
[1778909231287,31.52,78943.41,0.0,-0.96626,4e-05,4.49641]
[1778909237330,31.51,78943.03,0.0,-0.96631,4e-05,4.49122]
[1778909247401,31.5,78943.09,0.0,-0.96636,4e-05,4.48487]
[1778909259759,31.49,78942.99,0.0,-0.96645,4e-05,4.47446]
[1778909269831,31.48,78942.9,0.0,-0.9665,4e-05,4.46911]
[1778909275596,31.47,78943.76,0.0,-0.96649,4e-05,4.47047]
[1778909280632,31.47,78943.73,0.0,-0.96651,4e-05,4.46796]
[1778909285667,31.46,78943.16,0.0,-0.96656,4e-05,4.46311]
[1778909291710,31.45,78943.28,0.0,-0.96658,4e-05,4.46087]
[1778909300782,31.46,78943.13,0.0,-0.96654,4e-05,4.46439]
[1778909306825,31.47,78943.71,0.0,-0.96648,4e-05,4.47116]
[1778909313873,31.49,78946.16,0.0,-0.96634,4e-05,4.48609]
[1778909318909,31.5,78950.49,0.0,-0.96612,4e-05,4.51042]
[1778909324951,31.51,78951.69,0.0,-0.96602,4e-05,4.52195]
[1778909330251,31.52,78953.92,0.0,-0.96588,4e-05,4.53692]
[1778909338042,31.54,78955.31,0.0,-0.96575,4e-05,4.55101]
[1778909348110,31.56,78955.91,0.0,-0.96565,4e-05,4.56231]
[1778909358180,31.55,78954.69,0.0,-0.9657,4e-05,4.55654]
[1778909364228,31.56,78951.69,0.0,-0.96581,4e-05,4.5447]
[1778909370531,31.56,78952.79,0.0,-0.96574,4e-05,4.55201]
[1778909376309,31.57,78950.56,0.0,-0.9658,4e-05,4.54449]
[1778909381344,31.58,78951.33,0.0,-0.96573,4e-05,4.55259]
[1778909389400,31.6,78950.24,0.0,-0.9657,4e-05,4.55527]
[1778909398464,31.62,78952.98,0.0,-0.96552,4e-05,4.5758]
[1778909400747,31.62,78947.0,0.0,-0.96574,4e-05,4.55108]
[1778909401484,31.62,78947.0,0.0,-0.96573,4e-05,4.55204]
[1778909405514,31.63,78952.2,0.0,-0.96549,4e-05,4.57897]
[1778909410817,31.64,78953.03,0.0,-0.96541,4e-05,4.5873]
[1778909416594,31.65,78953.03,0.0,-0.96536,4e-05,4.59282]
[1778909421629,31.66,78956.77,0.0,-0.96517,4e-05,4.61411]
[1778909426664,31.67,78958.46,0.0,-0.96506,4e-05,4.62622]
[1778909431701,31.68,78959.14,0.0,-0.96501,4e-05,4.63038]
[1778909436734,31.69,78959.15,0.0,-0.96497,4e-05,4.63485]
[1778909442776,31.7,78959.22,0.0,-0.96492,4e-05,4.64052]
[1778909448818,31.71,78959.31,0.0,-0.96487,4e-05,4.64628]
[1778909453854,31.72,78956.89,0.0,-0.96492,4e-05,4.63989]
[1778909458889,31.73,78950.91,0.0,-0.96512,4e-05,4.61771]
[1778909466958,31.75,78950.85,0.0,-0.96505,4e-05,4.62577]
[1778909471993,31.76,78951.61,0.0,-0.96498,4e-05,4.63366]
[1778909477030,31.77,78949.2,0.0,-0.96503,4e-05,4.62746]
[1778909485103,31.78,78949.96,0.0,-0.96494,4e-05,4.63804]
[1778909491387,31.79,78950.9,0.0,-0.96487,4e-05,4.64425]
[1778909497184,31.8,78950.9,0.0,-0.96482,4e-05,4.64952]
[1778909504233,31.81,78951.83,0.0,-0.96473,4e-05,4.65972]
[1778909511527,31.83,78952.24,0.0,-0.96466,4e-05,4.66748]
[1778909517324,31.84,78952.58,0.0,-0.9646,4e-05,4.67401]
[1778909522360,31.85,78951.61,0.0,-0.9646,4e-05,4.67383]
[1778909527395,31.85,78949.87,0.0,-0.96463,4e-05,4.67021]
[1778909532430,31.86,78945.68,0.0,-0.96476,4e-05,4.65564]
[1778909534444,31.87,78942.0,0.0,-0.9649,4e-05,4.64097]
[1778909539478,31.88,78942.88,0.0,-0.96482,4e-05,4.64938]
[1778909544514,31.88,78940.9,0.0,-0.96486,4e-05,4.64499]
[1778909547534,31.89,78937.49,0.0,-0.96497,4e-05,4.63253]
[1778909552574,31.9,78936.99,0.0,-0.96497,4e-05,4.63163]
[1778909554589,31.9,78930.02,0.0,-0.96524,4e-05,4.60256]
[1778909555595,31.91,78928.08,0.0,-0.96531,4e-05,4.59496]
[1778909556603,31.91,78933.39,0.0,-0.96508,4e-05,4.61949]
[1778909558617,31.91,78939.86,0.0,-0.9648,4e-05,4.65017]
[1778909563653,31.92,78940.25,0.0,-0.96475,4e-05,4.65646]
[1778909568687,31.93,78940.55,0.0,-0.96469,4e-05,4.66231]
[1778909573721,31.94,78941.72,0.0,-0.9646,4e-05,4.67198]
[1778909578756,31.95,78942.44,0.0,-0.96453,4e-05,4.67958]
[1778909589834,31.97,78942.88,0.0,-0.96443,4e-05,4.69099]
[1778909597891,31.98,78941.35,0.0,-0.96443,4e-05,4.6909]
[1778909602925,31.99,78942.46,0.0,-0.96434,4e-05,4.70009]
[1778909607960,32.0,78942.96,0.0,-0.96429,4e-05,4.70653]
[1778909612995,32.01,78943.82,0.0,-0.96424,4e-05,4.71122]
[1778909618032,32.02,78944.07,0.0,-0.96419,4e-05,4.7165]
[1778909624074,32.03,78944.62,0.0,-0.96412,4e-05,4.72394]
[1778909629110,32.04,78947.99,0.0,-0.96394,4e-05,4.74321]
[1778909630124,32.04,78950.9,0.0,-0.96381,4e-05,4.7579]
[1778909635152,32.05,78952.48,0.0,-0.96371,4e-05,4.7688]
[1778909642444,32.06,78949.4,0.0,-0.96378,4e-05,4.76026]
[1778909648244,32.07,78950.09,0.0,-0.96371,4e-05,4.76787]
[1778909655292,32.08,78948.54,0.0,-0.96373,4e-05,4.76605]
[1778909661335,32.09,78948.07,0.0,-0.96371,4e-05,4.76833]
[1778909666369,32.09,78945.66,0.0,-0.96377,4e-05,4.76114]
[1778909672657,32.1,78945.72,0.0,-0.96375,4e-05,4.76252]
[1778909678453,32.11,78946.14,0.0,-0.96369,4e-05,4.76883]
[1778909683488,32.12,78946.45,0.0,-0.96365,4e-05,4.7739]
[1778909692797,32.13,78946.47,0.0,-0.96359,4e-05,4.78052]
[1778909699601,32.14,78946.64,0.0,-0.96353,4e-05,4.7863]
[1778909704634,32.15,78947.7,0.0,-0.96346,4e-05,4.7946]
[1778909710677,32.16,78947.6,0.0,-0.96342,4e-05,4.79822]
[1778909716720,32.17,78947.34,0.0,-0.9634,4e-05,4.80101]
[1778909721754,32.17,78946.9,0.0,-0.96338,4e-05,4.80225]
[1778909729810,32.18,78946.34,0.0,-0.96336,4e-05,4.80485]
[1778909735856,32.19,78946.47,0.0,-0.96334,4e-05,4.806]
[1778909739885,32.2,78942.86,0.0,-0.96347,4e-05,4.79244]
[1778909745929,32.21,78943.53,0.0,-0.9634,4e-05,4.79968]
[1778909753224,32.22,78943.98,0.0,-0.96333,4e-05,4.80732]
[1778909761040,32.23,78947.88,0.0,-0.96313,4e-05,4.82917]
[1778909766077,32.23,78947.55,0.0,-0.96311,4e-05,4.83099]
[1778909773365,32.25,78945.67,0.0,-0.96314,4e-05,4.82773]
[1778909779169,32.25,78946.25,0.0,-0.96308,4e-05,4.8336]
[1778909792261,32.27,78947.54,0.0,-0.96297,4e-05,4.84453]
[1778909799310,32.28,78946.1,0.0,-0.963,4e-05,4.84206]
[1778909808373,32.29,78946.85,0.0,-0.96292,4e-05,4.85052]
[1778909813645,32.29,78947.96,0.0,-0.96285,4e-05,4.85829]
[1778909819450,32.3,78948.77,0.0,-0.96278,4e-05,4.86517]
[1778909822472,32.3,78942.86,0.0,-0.96302,4e-05,4.8399]
[1778909823716,32.3,78939.64,0.0,-0.96314,4e-05,4.82589]
[1778909829522,32.31,78940.24,0.0,-0.96309,4e-05,4.83216]
[1778909840600,32.33,78940.26,0.0,-0.96302,4e-05,4.83885]
[1778909851674,32.34,78940.24,0.0,-0.96299,4e-05,4.84201]
[1778909857720,32.35,78940.12,0.0,-0.96296,4e-05,4.84513]
[1778909862754,32.35,78938.63,0.0,-0.96299,4e-05,4.8415]
[1778909867789,32.36,78938.61,0.0,-0.96296,4e-05,4.84453]
[1778909870810,32.36,78933.22,0.0,-0.96317,4e-05,4.82211]
[1778909876852,32.37,78932.23,0.0,-0.96319,4e-05,4.81965]
[1778909881889,32.36,78933.98,0.0,-0.96313,4e-05,4.826]
[1778909886924,32.36,78931.86,0.0,-0.96323,4e-05,4.81492]
[1778909892966,32.36,78930.99,0.0,-0.96329,4e-05,4.80926]
[1778909900022,32.35,78930.35,0.0,-0.96333,4e-05,4.80465]
[1778909904278,32.35,78924.08,0.0,-0.96359,4e-05,4.77645]
[1778909910087,32.35,78921.26,0.0,-0.9637,4e-05,4.76386]
[1778909912101,32.36,78914.22,0.0,-0.96401,4e-05,4.72947]
[1778909914348,32.36,78901.52,0.0,-0.96452,4e-05,4.67372]
[1778909915123,32.36,78901.52,0.0,-0.96452,4e-05,4.67387]
[1778909917139,32.36,78895.26,0.0,-0.96476,4e-05,4.64821]
[1778909922174,32.39,78893.33,0.0,-0.96469,4e-05,4.65572]
[1778909932243,32.43,78891.5,0.0,-0.96461,4e-05,4.66342]
[1778909937277,32.47,78888.36,0.0,-0.96457,4e-05,4.66806]
[1778909942314,32.47,78893.03,0.0,-0.96434,4e-05,4.69255]
[1778909944559,32.48,78893.55,0.0,-0.9643,4e-05,4.69702]
[1778909950369,32.49,78891.69,0.0,-0.96434,4e-05,4.6924]
[1778909955404,32.49,78891.94,0.0,-0.9643,4e-05,4.69704]
[1778909961448,32.5,78891.05,0.0,-0.96429,4e-05,4.6979]
[1778909964468,32.51,78885.17,0.0,-0.96451,4e-05,4.67404]
[1778909969503,32.52,78883.06,0.0,-0.96456,4e-05,4.66837]
[1778909974769,32.52,78885.04,0.0,-0.96447,4e-05,4.67726]
[1778909980580,32.53,78886.1,0.0,-0.96439,4e-05,4.68609]
[1778909985632,32.54,78915.19,0.0,-0.96318,4e-05,4.81821]
[1778909986626,32.55,78938.42,0.0,-0.96214,4e-05,4.93036]
[1778909987636,32.55,78951.98,0.0,-0.96156,4e-05,4.99243]
[1778909988641,32.55,78954.12,0.0,-0.96147,4e-05,5.00274]
[1778909993675,32.55,78953.95,0.0,-0.96149,4e-05,5.00003]
[1778910001735,32.54,78953.54,0.0,-0.96155,4e-05,4.99407]
[1778910003746,32.54,78943.64,0.0,-0.96198,4e-05,4.9477]
[1778910004983,32.54,78944.53,0.0,-0.96195,4e-05,4.95134]
[1778910010795,32.53,78945.48,0.0,-0.96193,4e-05,4.95309]
[1778910015831,32.53,78946.72,0.0,-0.9619,4e-05,4.95659]
[1778910025125,32.52,78948.82,0.0,-0.96185,4e-05,4.96228]
[1778910030936,32.52,78949.57,0.0,-0.96184,4e-05,4.96324]
[1778910033957,32.51,78944.07,0.0,-0.96211,4e-05,4.93353]
[1778910039998,32.51,78944.41,0.0,-0.96211,4e-05,4.93309]
[1778910045302,32.51,78945.74,0.0,-0.96207,4e-05,4.93752]
[1778910055373,32.5,78946.71,0.0,-0.96206,4e-05,4.93874]
[1778910061149,32.5,78947.31,0.0,-0.96205,4e-05,4.93962]
[1778910067188,32.49,78943.7,0.0,-0.96222,4e-05,4.92142]
[1778910072224,32.49,78942.25,0.0,-0.96229,4e-05,4.91348]
[1778910078265,32.49,78940.88,0.0,-0.96237,4e-05,4.90586]
[1778910083300,32.49,78942.13,0.0,-0.96229,4e-05,4.91393]
[1778910089344,32.5,78943.19,0.0,-0.96222,4e-05,4.92165]
[1778910094381,32.5,78944.92,0.0,-0.96215,4e-05,4.92853]
[1778910099416,32.5,78944.95,0.0,-0.96213,4e-05,4.93006]
[1778910104454,32.51,78945.24,0.0,-0.9621,4e-05,4.93372]
[1778910110499,32.52,78945.75,0.0,-0.96205,4e-05,4.93881]
[1778910116539,32.52,78945.8,0.0,-0.96202,4e-05,4.94181]
[1778910122581,32.53,78946.56,0.0,-0.96196,4e-05,4.94807]
[1778910131644,32.54,78946.84,0.0,-0.96191,4e-05,4.95354]
[1778910137686,32.54,78946.64,0.0,-0.96189,4e-05,4.95588]
[1778910142721,32.55,78945.6,0.0,-0.96191,4e-05,4.95343]
[1778910147757,32.55,78945.09,0.0,-0.96191,4e-05,4.9534]
[1778910152791,32.56,78945.19,0.0,-0.96191,4e-05,4.95272]
[1778910157826,32.56,78945.4,0.0,-0.96188,4e-05,4.95598]
[1778910164878,32.57,78946.11,0.0,-0.96182,4e-05,4.9624]
[1778910169910,32.57,78946.52,0.0,-0.96178,4e-05,4.96645]
[1778910173946,32.58,78954.62,0.0,-0.96142,4e-05,5.00531]
[1778910174953,32.58,78962.25,0.0,-0.96109,4e-05,5.04086]
[1778910176214,32.58,78961.18,0.0,-0.96113,4e-05,5.0362]
[1778910179987,32.58,78968.67,0.0,-0.96081,4e-05,5.07062]
[1778910180994,32.58,78968.35,0.0,-0.96083,4e-05,5.06864]
[1778910185022,32.57,78975.05,0.0,-0.96055,4e-05,5.09852]
[1778910186285,32.57,78975.72,0.0,-0.96053,4e-05,5.10108]
[1778910192071,32.56,78977.18,0.0,-0.96049,4e-05,5.10447]
[1778910197106,32.56,78978.88,0.0,-0.96045,4e-05,5.10947]
[1778910198114,32.56,78981.51,0.0,-0.96034,4e-05,5.12113]
[1778910203148,32.55,78985.06,0.0,-0.96021,4e-05,5.13452]
[1778910208183,32.54,78984.41,0.0,-0.96027,4e-05,5.12831]
[1778910216495,32.53,78985.21,0.0,-0.96031,4e-05,5.12363]
[1778910222282,32.53,78989.1,0.0,-0.96017,4e-05,5.13821]
[1778910227320,32.52,78992.2,0.0,-0.96006,4e-05,5.14977]
[1778910234368,32.51,78992.55,0.0,-0.96009,4e-05,5.14729]
[1778910241415,32.5,78993.12,0.0,-0.9601,4e-05,5.14588]
[1778910246713,32.5,78994.78,0.0,-0.96006,4e-05,5.15074]
[1778910252492,32.49,78996.48,0.0,-0.96001,4e-05,5.15517]
[1778910258533,32.48,78996.26,0.0,-0.96006,4e-05,5.15055]
[1778910266855,32.47,78997.23,0.0,-0.96007,4e-05,5.14983]
[1778910272632,32.47,78997.68,0.0,-0.9601,4e-05,5.14556]
[1778910283710,32.45,78997.7,0.0,-0.96018,4e-05,5.13752]
[1778910290758,32.43,78997.14,0.0,-0.9603,4e-05,5.12418]
[1778910295794,32.41,78966.71,0.0,-0.9617,4e-05,4.9751]
[1778910296801,32.41,78963.28,0.0,-0.96185,4e-05,4.95904]
[1778910301838,32.41,78960.64,0.0,-0.96197,4e-05,4.94629]
[1778910304858,32.41,78965.25,0.0,-0.96178,4e-05,4.9666]
[1778910310899,32.41,78966.04,0.0,-0.96174,4e-05,4.97074]
[1778910315935,32.41,78963.97,0.0,-0.96181,4e-05,4.96302]
[1778910320970,32.42,78966.25,0.0,-0.9617,4e-05,4.97519]
[1778910326004,32.42,78965.09,0.0,-0.96173,4e-05,4.97149]
[1778910331040,32.42,78964.71,0.0,-0.96176,4e-05,4.96793]
[1778910337356,32.43,78962.16,0.0,-0.96185,4e-05,4.95814]
[1778910343126,32.43,78962.56,0.0,-0.96181,4e-05,4.96186]
[1778910348161,32.44,78963.37,0.0,-0.96176,4e-05,4.96702]
[1778910353196,32.44,78960.69,0.0,-0.96187,4e-05,4.95608]
[1778910358231,32.44,78957.02,0.0,-0.96201,4e-05,4.94073]
[1778910363266,32.44,78959.59,0.0,-0.96189,4e-05,4.95393]
[1778910369308,32.45,78958.59,0.0,-0.96191,4e-05,4.95096]
[1778910377636,32.45,78957.08,0.0,-0.96196,4e-05,4.94616]
[1778910383406,32.46,78956.35,0.0,-0.96197,4e-05,4.94439]
[1778910388443,32.46,78954.96,0.0,-0.96202,4e-05,4.93935]
[1778910395490,32.46,78954.93,0.0,-0.96203,4e-05,4.93764]
[1778910407848,32.47,78954.51,0.0,-0.96202,4e-05,4.93817]
[1778910417918,32.44,78954.33,0.0,-0.96214,4e-05,4.92627]
[1778910423686,32.44,78954.4,0.0,-0.96216,4e-05,4.92417]
[1778910436778,32.44,78954.31,0.0,-0.96214,4e-05,4.9262]
[1778910441813,32.44,78953.88,0.0,-0.96217,4e-05,4.92224]
[1778910448128,32.43,78954.15,0.0,-0.96219,4e-05,4.92072]
[1778910453897,32.43,78956.05,0.0,-0.96215,4e-05,4.92399]
[1778910461954,32.43,78955.06,0.0,-0.96219,4e-05,4.91979]
[1778910466989,32.43,78955.39,0.0,-0.96216,4e-05,4.92277]
[1778910472026,32.44,78955.75,0.0,-0.96213,4e-05,4.92617]
[1778910478338,32.44,78955.62,0.0,-0.96212,4e-05,4.92734]
[1778910484107,32.44,78955.62,0.0,-0.9621,4e-05,4.92909]
[1778910490149,32.45,78956.57,0.0,-0.96205,4e-05,4.93514]
[1778910496191,32.45,78956.84,0.0,-0.96202,4e-05,4.93805]
[1778910501229,32.45,78956.3,0.0,-0.96203,4e-05,4.93698]
[1778910506264,32.46,78954.67,0.0,-0.96208,4e-05,4.9309]
[1778910507271,32.46,78946.33,0.0,-0.96243,4e-05,4.89314]
[1778910508548,32.46,78944.33,0.0,-0.96252,4e-05,4.8844]
[1778910514317,32.46,78943.96,0.0,-0.96253,4e-05,4.88157]
[1778910520360,32.47,78947.16,0.0,-0.96238,4e-05,4.89839]
[1778910525395,32.47,78947.59,0.0,-0.96234,4e-05,4.90215]
[1778910530430,32.48,78949.4,0.0,-0.96225,4e-05,4.91216]
[1778910537480,32.48,78950.04,0.0,-0.9622,4e-05,4.9175]
[1778910541507,32.48,78946.26,0.0,-0.96235,4e-05,4.90174]
[1778910546542,32.49,78947.59,0.0,-0.96227,4e-05,4.90973]
[1778910550574,32.49,78944.64,0.0,-0.96238,4e-05,4.8979]
[1778910556612,32.5,78944.58,0.0,-0.96236,4e-05,4.90021]
[1778910561647,32.5,78944.88,0.0,-0.96233,4e-05,4.90376]
[1778910566683,32.51,78945.14,0.0,-0.9623,4e-05,4.90709]
[1778910571717,32.51,78945.42,0.0,-0.96229,4e-05,4.90701]
[1778910579039,32.52,78945.54,0.0,-0.96226,4e-05,4.91041]
[1778910584808,32.52,78945.99,0.0,-0.96222,4e-05,4.91485]
[1778910589847,32.52,78944.6,0.0,-0.96226,4e-05,4.91042]
[1778910591858,32.53,78934.07,0.0,-0.96269,4e-05,4.86343]
[1778910592865,32.53,78936.16,0.0,-0.9626,4e-05,4.87337]
[1778910595887,32.53,78944.79,0.0,-0.96222,4e-05,4.91395]
[1778910596894,32.53,78948.06,0.0,-0.96208,4e-05,4.92927]
[1778910599179,32.53,78961.64,0.0,-0.96149,4e-05,4.99226]
[1778910600929,32.53,78963.33,0.0,-0.96142,4e-05,5.00064]
[1778910605970,32.54,78962.88,0.0,-0.96142,4e-05,4.99985]
[1778910611016,32.54,78961.1,0.0,-0.96149,4e-05,4.99292]
[1778910616051,32.54,78960.86,0.0,-0.96148,4e-05,4.99312]
[1778910621086,32.54,78957.85,0.0,-0.9616,4e-05,4.98061]
[1778910629389,32.55,78957.02,0.0,-0.96161,4e-05,4.97927]
[1778910635185,32.55,78956.19,0.0,-0.96166,4e-05,4.97338]
[1778910642234,32.56,78955.88,0.0,-0.96165,4e-05,4.97413]
[1778910649286,32.56,78955.1,0.0,-0.96167,4e-05,4.97244]
[1778910659355,32.57,78954.77,0.0,-0.96166,4e-05,4.9736]
[1778910664394,32.57,78954.34,0.0,-0.96166,4e-05,4.97295]
[1778910668421,32.57,78956.78,0.0,-0.96155,4e-05,4.98516]
[1778910673459,32.57,78952.39,0.0,-0.96173,4e-05,4.96609]
[1778910679740,32.58,78949.84,0.0,-0.96182,4e-05,4.95575]
[1778910686545,32.58,78949.38,0.0,-0.96183,4e-05,4.9552]
[1778910689810,32.58,78943.48,0.0,-0.96207,4e-05,4.92889]
[1778910692586,32.58,78938.89,0.0,-0.96229,4e-05,4.90529]
[1778910697621,32.58,78939.22,0.0,-0.96226,4e-05,4.90821]
[1778910702658,32.59,78940.98,0.0,-0.96217,4e-05,4.91753]
[1778910707692,32.59,78944.83,0.0,-0.962,4e-05,4.93586]
[1778910713733,32.59,78944.93,0.0,-0.96198,4e-05,4.93761]
[1778910720020,32.59,78946.93,0.0,-0.96189,4e-05,4.94807]
[1778910726824,32.6,78946.93,0.0,-0.96187,4e-05,4.94961]
[1778910731859,32.6,78950.13,0.0,-0.96173,4e-05,4.96538]
[1778910736894,32.6,78949.98,0.0,-0.96172,4e-05,4.96583]
[1778910744951,32.61,78950.89,0.0,-0.96166,4e-05,4.97181]
[1778910750232,32.61,78951.13,0.0,-0.96164,4e-05,4.97407]
[1778910757035,32.61,78947.83,0.0,-0.96179,4e-05,4.95728]
[1778910765092,32.62,78948.85,0.0,-0.96173,4e-05,4.96403]
[1778910770372,32.62,78950.0,0.0,-0.96167,4e-05,4.97081]
[1778910776168,32.62,78950.57,0.0,-0.96163,4e-05,4.97469]
[1778910782210,32.63,78951.23,0.0,-0.96159,4e-05,4.97923]
[1778910787248,32.63,78951.39,0.0,-0.96157,4e-05,4.98122]
[1778910794295,32.63,78951.67,0.0,-0.96154,4e-05,4.98427]
[1778910800587,32.63,78952.87,0.0,-0.96147,4e-05,4.99152]
[1778910806379,32.64,78953.56,0.0,-0.96143,4e-05,4.99615]
[1778910812421,32.64,78953.81,0.0,-0.96143,4e-05,4.99526]
[1778910820725,32.64,78953.11,0.0,-0.96144,4e-05,4.99397]
[1778910828533,32.65,78953.48,0.0,-0.96141,4e-05,4.99759]
[1778910836587,32.65,78953.48,0.0,-0.96139,4e-05,4.99945]
[1778910842630,32.66,78953.58,0.0,-0.96137,4e-05,5.00128]
[1778910849679,32.66,78953.86,0.0,-0.96134,4e-05,5.00413]
[1778910854714,32.66,78955.44,0.0,-0.96127,4e-05,5.01245]
[1778910859749,32.66,78955.42,0.0,-0.96126,4e-05,5.01338]
[1778910864785,32.67,78954.85,0.0,-0.96127,4e-05,5.01177]
[1778910871074,32.67,78954.7,0.0,-0.96129,4e-05,5.00883]
[1778910879888,32.67,78954.59,0.0,-0.96128,4e-05,5.01014]
[1778910889956,32.68,78954.52,0.0,-0.96126,4e-05,5.01182]
[1778910900039,32.68,78954.5,0.0,-0.96125,4e-05,5.01368]
[1778910911355,32.68,78954.54,0.0,-0.96123,4e-05,5.01595]
[1778910918156,32.69,78950.94,0.0,-0.96137,4e-05,5.00079]
[1778910923191,32.69,78951.43,0.0,-0.96134,4e-05,5.00415]
[1778910928226,32.69,78953.86,0.0,-0.96122,4e-05,5.01645]
[1778910933262,32.69,78953.61,0.0,-0.96125,4e-05,5.0129]
[1778910940310,32.7,78953.61,0.0,-0.96123,4e-05,5.01444]
[1778910945345,32.7,78953.83,0.0,-0.96121,4e-05,5.01653]
[1778910950380,32.7,78953.55,0.0,-0.96121,4e-05,5.0163]
[1778910955416,32.7,78952.94,0.0,-0.96123,4e-05,5.01456]
[1778910960450,32.71,78952.85,0.0,-0.96122,4e-05,5.01518]
[1778910966493,32.71,78953.13,0.0,-0.9612,4e-05,5.0177]
[1778910971776,32.71,78953.51,0.0,-0.96117,4e-05,5.02071]
[1778910977571,32.71,78953.66,0.0,-0.96115,4e-05,5.0227]
[1778910982607,32.72,78953.77,0.0,-0.96114,4e-05,5.02431]
[1778910987642,32.72,78953.89,0.0,-0.96112,4e-05,5.02594]
[1778910992677,32.72,78953.0,0.0,-0.96118,4e-05,5.01943]
[1778910997712,32.72,78952.08,0.0,-0.9612,4e-05,5.01627]
[1778911008787,32.73,78952.01,0.0,-0.96119,4e-05,5.01823]
[1778911013826,32.73,78951.4,0.0,-0.9612,4e-05,5.01642]
[1778911018860,32.73,78950.7,0.0,-0.96122,4e-05,5.01418]
[1778911023895,32.73,78950.65,0.0,-0.96122,4e-05,5.01491]
[1778911032196,32.74,78950.52,0.0,-0.96121,4e-05,5.0158]
[1778911040009,32.74,78950.52,0.0,-0.96119,4e-05,5.01723]
[1778911045287,32.74,78949.18,0.0,-0.96124,4e-05,5.01197]
[1778911051084,32.74,78949.18,0.0,-0.96126,4e-05,5.00958]
[1778911056121,32.74,78949.23,0.0,-0.96125,4e-05,5.0107]
[1778911061154,32.75,78947.03,0.0,-0.96133,4e-05,5.00157]
[1778911067202,32.75,78947.46,0.0,-0.9613,4e-05,5.00476]
[1778911072236,32.75,78947.96,0.0,-0.96127,4e-05,5.00807]
[1778911078278,32.75,78947.94,0.0,-0.96126,4e-05,5.00924]
[1778911083314,32.76,78948.02,0.0,-0.96125,4e-05,5.01068]
[1778911091369,32.76,78947.62,0.0,-0.96125,4e-05,5.0106]
[1778911097411,32.76,78947.99,0.0,-0.96122,4e-05,5.01365]
[1778911099433,32.76,78941.93,0.0,-0.96147,4e-05,4.98637]
[1778911101440,32.76,78936.53,0.0,-0.9617,4e-05,4.96228]
[1778911105708,32.77,78931.24,0.0,-0.96191,4e-05,4.93979]
[1778911108489,32.77,78924.88,0.0,-0.96217,4e-05,4.91163]
[1778911114530,32.77,78920.73,0.0,-0.96235,4e-05,4.89166]
[1778911120574,32.78,78916.44,0.0,-0.96251,4e-05,4.87463]
[1778911123594,32.78,78909.46,0.0,-0.96279,4e-05,4.84449]
[1778911128631,32.79,78908.84,0.0,-0.96279,4e-05,4.84389]
[1778911133664,32.79,78908.24,0.0,-0.9628,4e-05,4.84335]
[1778911139706,32.8,78908.36,0.0,-0.96277,4e-05,4.84645]
[1778911144741,32.8,78913.68,0.0,-0.96252,4e-05,4.87282]
[1778911149777,32.81,78913.17,0.0,-0.96253,4e-05,4.87242]
[1778911154812,32.81,78920.65,0.0,-0.9622,4e-05,4.90794]
[1778911156824,32.81,78924.37,0.0,-0.96203,4e-05,4.92538]
[1778911159848,32.81,78933.04,0.0,-0.96166,4e-05,4.96558]
[1778911161860,32.81,78934.98,0.0,-0.96157,4e-05,4.97488]
[1778911166895,32.82,78936.97,0.0,-0.96148,4e-05,4.98504]
[1778911171930,32.82,78941.09,0.0,-0.96132,4e-05,5.00143]
[1778911176965,32.82,78942.1,0.0,-0.96126,4e-05,5.00704]
[1778911178979,32.82,78951.0,0.0,-0.96088,4e-05,5.04829]
[1778911179989,32.82,78951.09,0.0,-0.96087,4e-05,5.04884]
[1778911185024,32.82,78957.06,0.0,-0.96061,4e-05,5.07691]
[1778911190057,32.82,78961.62,0.0,-0.96041,4e-05,5.09831]
[1778911195092,32.82,78963.49,0.0,-0.96032,4e-05,5.1071]
[1778911196342,32.82,78970.82,0.0,-0.96,4e-05,5.14121]
[1778911197107,32.82,78970.39,0.0,-0.96002,4e-05,5.13917]
[1778911199121,32.82,78975.47,0.0,-0.9598,4e-05,5.1628]
[1778911201134,32.82,78975.54,0.0,-0.9598,4e-05,5.16296]
[1778911206411,32.82,78974.26,0.0,-0.95986,4e-05,5.15659]
[1778911212212,32.82,78972.36,0.0,-0.95994,4e-05,5.14728]
[1778911220273,32.82,78970.56,0.0,-0.96003,4e-05,5.13838]
[1778911226552,32.82,78968.31,0.0,-0.96013,4e-05,5.12756]
[1778911236622,32.82,78967.96,0.0,-0.96018,4e-05,5.12188]
[1778911242426,32.82,78965.94,0.0,-0.96027,4e-05,5.11222]
[1778911247464,32.82,78968.04,0.0,-0.96018,4e-05,5.12175]
[1778911252496,32.82,78967.51,0.0,-0.9602,4e-05,5.11899]
[1778911257531,32.82,78966.82,0.0,-0.96024,4e-05,5.11551]
[1778911266833,32.81,78967.9,0.0,-0.96019,4e-05,5.12003]
[1778911275657,32.81,78966.17,0.0,-0.96027,4e-05,5.11159]
[1778911280692,32.81,78965.25,0.0,-0.96032,4e-05,5.10715]
[1778911286978,32.81,78963.81,0.0,-0.96038,4e-05,5.10025]
[1778911289755,32.81,78969.67,0.0,-0.96012,4e-05,5.12741]
[1778911293789,32.81,78972.41,0.0,-0.96003,4e-05,5.13636]
[1778911295801,32.81,78966.25,0.0,-0.9603,4e-05,5.10753]
[1778911297050,32.81,78965.37,0.0,-0.96034,4e-05,5.10338]
[1778911302853,32.81,78964.46,0.0,-0.96038,4e-05,5.099]
[1778911313927,32.81,78964.54,0.0,-0.96038,4e-05,5.09909]
[1778911317955,32.81,78958.9,0.0,-0.96063,4e-05,5.07295]
[1778911321984,32.81,78967.16,0.0,-0.96027,4e-05,5.11121]
[1778911323998,32.81,78973.63,0.0,-0.95999,4e-05,5.1412]
[1778911327018,32.81,78974.12,0.0,-0.95997,4e-05,5.14317]
[1778911330040,32.81,78980.31,0.0,-0.9597,4e-05,5.17177]
[1778911337331,32.81,78983.11,0.0,-0.95958,4e-05,5.18408]
[1778911344141,32.81,78988.16,0.0,-0.95936,4e-05,5.20703]
[1778911357470,32.8,78991.86,0.0,-0.95924,4e-05,5.21943]
[1778911361258,32.8,78985.74,0.0,-0.95952,4e-05,5.19025]
[1778911367541,32.8,78986.42,0.0,-0.95949,4e-05,5.19321]
[1778911373342,32.8,78987.71,0.0,-0.95943,4e-05,5.19905]
[1778911378377,32.8,78983.45,0.0,-0.95962,4e-05,5.17893]
[1778911383414,32.8,78976.78,0.0,-0.95992,4e-05,5.14769]
[1778911384419,32.8,78970.62,0.0,-0.96019,4e-05,5.11899]
[1778911385426,32.8,78965.86,0.0,-0.9604,4e-05,5.09694]
[1778911389455,32.8,78961.3,0.0,-0.96059,4e-05,5.07619]
[1778911390461,32.8,78955.46,0.0,-0.96084,4e-05,5.04934]
[1778911391468,32.8,78949.01,0.0,-0.96112,4e-05,5.01982]
[1778911392476,32.8,78946.76,0.0,-0.96122,4e-05,5.00971]
[1778911397762,32.8,78947.22,0.0,-0.96119,4e-05,5.01288]
[1778911403552,32.81,78952.53,0.0,-0.96095,4e-05,5.03838]
[1778911408587,32.81,78953.24,0.0,-0.96091,4e-05,5.04237]
[1778911413623,32.81,78953.35,0.0,-0.96092,4e-05,5.04011]
[1778911418657,32.81,78954.16,0.0,-0.96088,4e-05,5.04458]
[1778911420672,32.81,78960.08,0.0,-0.96062,4e-05,5.07216]
[1778911422686,32.81,78963.83,0.0,-0.96046,4e-05,5.08969]
[1778911427974,32.81,78968.92,0.0,-0.96023,4e-05,5.11361]
[1778911429736,32.81,78969.72,0.0,-0.9602,4e-05,5.11737]
[1778911434772,32.81,78968.4,0.0,-0.96025,4e-05,5.11124]
[1778911439808,32.81,78967.51,0.0,-0.96029,4e-05,5.1071]
[1778911444845,32.81,78967.55,0.0,-0.96029,4e-05,5.10726]
[1778911450885,32.81,78971.36,0.0,-0.96013,4e-05,5.12481]
[1778911456927,32.81,78969.3,0.0,-0.96022,4e-05,5.11499]
[1778911465993,32.81,78967.44,0.0,-0.9603,4e-05,5.10608]
[1778911471028,32.81,78966.43,0.0,-0.96037,4e-05,5.09776]
[1778911476066,32.81,78966.34,0.0,-0.96038,4e-05,5.09724]
[1778911481099,32.81,78964.66,0.0,-0.96045,4e-05,5.08934]
[1778911486133,32.81,78962.99,0.0,-0.96053,4e-05,5.08152]
[1778911491168,32.81,78960.91,0.0,-0.96062,4e-05,5.07184]
[1778911496204,32.81,78959.85,0.0,-0.96066,4e-05,5.06689]
[1778911501239,32.81,78955.04,0.0,-0.96087,4e-05,5.04467]
[1778911503253,32.81,78953.07,0.0,-0.96096,4e-05,5.03566]
[1778911507281,32.81,78959.76,0.0,-0.96067,4e-05,5.0666]
[1778911513322,32.81,78959.76,0.0,-0.96067,4e-05,5.06655]
[1778911518605,32.81,78960.65,0.0,-0.96063,4e-05,5.07063]
[1778911524402,32.81,78961.34,0.0,-0.9606,4e-05,5.07376]
[1778911529437,32.81,78963.15,0.0,-0.96052,4e-05,5.0821]
[1778911531452,32.81,78967.79,0.0,-0.96034,4e-05,5.10004]
[1778911538745,32.81,78968.41,0.0,-0.96032,4e-05,5.10273]
[1778911544545,32.81,78966.9,0.0,-0.96039,4e-05,5.09564]
[1778911553609,32.81,78963.95,0.0,-0.96052,4e-05,5.08183]
[1778911558885,32.81,78961.58,0.0,-0.96062,4e-05,5.07078]
[1778911566700,32.81,78960.89,0.0,-0.96065,4e-05,5.06743]
[1778911567705,32.81,78955.78,0.0,-0.96087,4e-05,5.04383]
[1778911571735,32.81,78955.35,0.0,-0.96089,4e-05,5.04192]
[1778911577776,32.81,78956.6,0.0,-0.96084,4e-05,5.04779]
[1778911586839,32.81,78957.01,0.0,-0.96082,4e-05,5.04986]
[1778911591874,32.81,78950.28,0.0,-0.96113,4e-05,5.01552]
[1778911592881,32.81,78947.14,0.0,-0.96127,4e-05,5.00121]
[1778911597917,32.81,78948.45,0.0,-0.9612,4e-05,5.00778]
[1778911609235,32.81,78951.84,0.0,-0.96104,4e-05,5.02474]
[1778911616043,32.82,78951.66,0.0,-0.96105,4e-05,5.0246]
[1778911622085,32.82,78951.73,0.0,-0.96104,4e-05,5.02558]
[1778911629375,32.82,78952.5,0.0,-0.961,4e-05,5.02997]
[1778911639445,32.82,78953.7,0.0,-0.96093,4e-05,5.03649]
[1778911647260,32.82,78954.91,0.0,-0.96087,4e-05,5.04279]
[1778911656325,32.82,78955.28,0.0,-0.96088,4e-05,5.04175]
[1778911664381,32.83,78954.73,0.0,-0.96089,4e-05,5.03993]
[1778911669655,32.83,78950.97,0.0,-0.96105,4e-05,5.0232]
[1778911675459,32.83,78952.46,0.0,-0.96098,4e-05,5.03074]
[1778911680493,32.83,78952.42,0.0,-0.96098,4e-05,5.0311]
[1778911686535,32.83,78952.4,0.0,-0.96097,4e-05,5.03166]
[1778911699866,32.83,78952.49,0.0,-0.96095,4e-05,5.0335]
[1778911709936,32.84,78952.85,0.0,-0.96093,4e-05,5.03637]
[1778911720013,32.84,78953.0,0.0,-0.96093,4e-05,5.03489]
[1778911727824,32.84,78953.04,0.0,-0.96092,4e-05,5.03619]
[1778911732859,32.84,78952.67,0.0,-0.96093,4e-05,5.03521]
[1778911738901,32.84,78953.08,0.0,-0.9609,4e-05,5.03796]
[1778911745952,32.85,78953.1,0.0,-0.96089,4e-05,5.03908]
[1778911747968,32.85,78945.29,0.0,-0.96123,4e-05,5.00353]
[1778911748975,32.85,78945.49,0.0,-0.96122,4e-05,5.00465]
[1778911751996,32.85,78940.48,0.0,-0.96143,4e-05,4.98234]
[1778911753003,32.85,78934.17,0.0,-0.96169,4e-05,4.95383]
[1778911754009,32.85,78930.24,0.0,-0.96186,4e-05,4.93627]
[1778911759044,32.85,78929.16,0.0,-0.96189,4e-05,4.93296]
[1778911765086,32.86,78929.92,0.0,-0.96184,4e-05,4.93836]
[1778911770361,32.86,78927.55,0.0,-0.96192,4e-05,4.92928]
[1778911777170,32.87,78923.94,0.0,-0.96207,4e-05,4.91195]
[1778911780430,32.87,78918.9,0.0,-0.96227,4e-05,4.89069]
[1778911786235,32.87,78909.78,0.0,-0.96264,4e-05,4.85162]
[1778911787242,32.87,78907.76,0.0,-0.96272,4e-05,4.843]
[1778911790503,32.88,78903.65,0.0,-0.96287,4e-05,4.82644]
[1778911796304,32.88,78903.45,0.0,-0.96286,4e-05,4.8278]
[1778911801340,32.89,78906.76,0.0,-0.9627,4e-05,4.84469]
[1778911810402,32.89,78906.81,0.0,-0.96266,4e-05,4.84862]
[1778911816444,32.9,78906.78,0.0,-0.96264,4e-05,4.85135]
[1778911821482,32.9,78906.77,0.0,-0.96262,4e-05,4.85332]
[1778911826515,32.91,78902.2,0.0,-0.96279,4e-05,4.83491]
[1778911831549,32.91,78903.66,0.0,-0.96273,4e-05,4.84013]
[1778911840612,32.92,78902.1,0.0,-0.96276,4e-05,4.83698]
[1778911844641,32.92,78895.42,0.0,-0.96302,4e-05,4.80891]
[1778911849677,32.93,78894.82,0.0,-0.96303,4e-05,4.80856]
[1778911858740,32.94,78896.16,0.0,-0.96293,4e-05,4.81858]
[1778911863775,32.94,78900.21,0.0,-0.96274,4e-05,4.83886]
[1778911864782,32.94,78906.3,0.0,-0.96249,4e-05,4.8665]
[1778911865790,32.94,78906.37,0.0,-0.96248,4e-05,4.86717]
[1778911871067,32.95,78907.65,0.0,-0.96241,4e-05,4.87466]
[1778911881137,32.96,78908.91,0.0,-0.96232,4e-05,4.88377]
[1778911886938,32.96,78911.86,0.0,-0.96218,4e-05,4.89906]
[1778911891973,32.96,78909.72,0.0,-0.96228,4e-05,4.88765]
[1778911900029,32.97,78909.23,0.0,-0.96228,4e-05,4.88814]
[1778911911349,32.98,78907.36,0.0,-0.96232,4e-05,4.88346]
[1778911921419,32.98,78906.61,0.0,-0.96232,4e-05,4.88348]
[1778911927228,32.99,78906.25,0.0,-0.96231,4e-05,4.8839]
[1778911941559,33.0,78905.64,0.0,-0.96229,4e-05,4.88615]
[1778911948375,33.0,78905.53,0.0,-0.96228,4e-05,4.88762]
[1778911959452,33.01,78905.54,0.0,-0.96227,4e-05,4.88775]
[1778911964490,33.01,78905.75,0.0,-0.96225,4e-05,4.89028]
[1778911971769,33.02,78905.36,0.0,-0.96224,4e-05,4.89105]
[1778911981840,33.03,78905.17,0.0,-0.96222,4e-05,4.89331]
[1778911991679,33.03,78901.28,0.0,-0.96235,4e-05,4.87911]
[1778911993693,33.03,78895.2,0.0,-0.9626,4e-05,4.85262]
[1778911998729,33.04,78894.67,0.0,-0.9626,4e-05,4.85207]
[1778912004770,33.04,78893.25,0.0,-0.96264,4e-05,4.84788]
[1778912011820,33.05,78892.38,0.0,-0.96268,4e-05,4.84294]
[1778912017861,33.05,78892.03,0.0,-0.96267,4e-05,4.84334]
[1778912024911,33.06,78892.54,0.0,-0.96263,4e-05,4.84777]
[1778912029945,33.06,78890.73,0.0,-0.96269,4e-05,4.84121]
[1778912032192,33.06,78881.99,0.0,-0.96305,4e-05,4.80302]
[1778912032966,33.06,78881.99,0.0,-0.96304,4e-05,4.80338]
[1778912034980,33.06,78868.58,0.0,-0.96359,4e-05,4.745]
[1778912035987,33.06,78866.49,0.0,-0.96367,4e-05,4.73629]
[1778912041044,33.07,78861.92,0.0,-0.96383,4e-05,4.71873]
[1778912044064,33.1,78869.5,0.0,-0.96338,4e-05,4.76734]
[1778912046079,33.11,78864.43,0.0,-0.96354,4e-05,4.75003]
[1778912048093,33.13,78865.6,0.0,-0.9634,4e-05,4.76497]
[1778912050107,33.14,78868.9,0.0,-0.96321,4e-05,4.78459]
[1778912055140,33.15,78869.6,0.0,-0.96316,4e-05,4.78991]
[1778912060176,33.15,78872.2,0.0,-0.96304,4e-05,4.80363]
[1778912065214,33.16,78872.83,0.0,-0.96299,4e-05,4.80862]
[1778912070250,33.17,78869.66,0.0,-0.96306,4e-05,4.80106]
[1778912075284,33.18,78870.86,0.0,-0.96301,4e-05,4.80523]
[1778912082545,33.18,78875.69,0.0,-0.96279,4e-05,4.82961]
[1778912088375,33.19,78875.06,0.0,-0.96279,4e-05,4.82931]
[1778912093464,33.19,78874.44,0.0,-0.96279,4e-05,4.8286]
[1778912098499,33.2,78872.92,0.0,-0.96284,4e-05,4.82389]
[1778912103537,33.2,78868.82,0.0,-0.96299,4e-05,4.80779]
[1778912108574,33.21,78868.87,0.0,-0.96297,4e-05,4.81007]
[1778912115621,33.21,78867.45,0.0,-0.963,4e-05,4.8067]
[1778912120658,33.22,78867.5,0.0,-0.96298,4e-05,4.80903]
[1778912129722,33.22,78869.84,0.0,-0.96284,4e-05,4.82309]
[1778912134755,33.23,78869.52,0.0,-0.96286,4e-05,4.82031]
[1778912139791,33.23,78869.57,0.0,-0.96284,4e-05,4.82261]
[1778912144825,33.24,78865.63,0.0,-0.96298,4e-05,4.8073]
[1778912146840,33.24,78861.97,0.0,-0.96312,4e-05,4.79254]
[1778912153046,33.25,78860.93,0.0,-0.96314,4e-05,4.79085]
[1778912158922,33.25,78858.49,0.0,-0.96321,4e-05,4.78301]
[1778912163958,33.26,78857.48,0.0,-0.96322,4e-05,4.78111]
[1778912170001,33.27,78857.49,0.0,-0.9632,4e-05,4.78416]
[1778912175037,33.27,78856.99,0.0,-0.96319,4e-05,4.78444]
[1778912180073,33.28,78854.13,0.0,-0.96329,4e-05,4.77435]
[1778912185106,33.28,78853.14,0.0,-0.9633,4e-05,4.77246]
[1778912190142,33.29,78851.89,0.0,-0.96333,4e-05,4.76938]
[1778912195176,33.29,78850.21,0.0,-0.9634,4e-05,4.76103]
[1778912200211,33.3,78852.95,0.0,-0.96327,4e-05,4.77541]
[1778912205246,33.3,78854.46,0.0,-0.96319,4e-05,4.78427]
[1778912207261,33.3,78861.07,0.0,-0.96291,4e-05,4.81422]
[1778912208268,33.3,78861.85,0.0,-0.96287,4e-05,4.81806]
[1778912213472,33.31,78857.95,0.0,-0.96301,4e-05,4.80288]
[1778912216323,33.31,78851.96,0.0,-0.96324,4e-05,4.77788]
[1778912223542,33.32,78851.45,0.0,-0.96324,4e-05,4.77884]
[1778912229415,33.32,78847.32,0.0,-0.96338,4e-05,4.76345]
[1778912234453,33.33,78846.68,0.0,-0.96338,4e-05,4.76286]
[1778912239488,33.33,78844.96,0.0,-0.96343,4e-05,4.75753]
[1778912245530,33.34,78843.7,0.0,-0.96346,4e-05,4.75463]
[1778912253753,33.35,78843.36,0.0,-0.96346,4e-05,4.75317]
[1778912259631,33.35,78841.87,0.0,-0.9635,4e-05,4.74922]
[1778912264665,33.36,78841.45,0.0,-0.9635,4e-05,4.74953]
[1778912269700,33.36,78847.95,0.0,-0.96321,4e-05,4.78002]
[1778912274735,33.37,78848.61,0.0,-0.96317,4e-05,4.78491]
[1778912281784,33.37,78852.03,0.0,-0.963,4e-05,4.8027]
[1778912286819,33.38,78853.94,0.0,-0.96291,4e-05,4.81304]
[1778912291855,33.38,78854.78,0.0,-0.96285,4e-05,4.81869]
[1778912302932,33.39,78855.38,0.0,-0.96279,4e-05,4.82558]
[1778912307966,33.39,78854.62,0.0,-0.9628,4e-05,4.82417]
[1778912313007,33.4,78851.39,0.0,-0.96294,4e-05,4.80815]
[1778912320055,33.4,78849.63,0.0,-0.96299,4e-05,4.80357]
[1778912327104,33.41,78846.68,0.0,-0.96308,4e-05,4.7933]
[1778912332140,33.41,78845.78,0.0,-0.9631,4e-05,4.79125]
[1778912341205,33.42,78845.14,0.0,-0.96309,4e-05,4.79178]
[1778912346240,33.42,78840.56,0.0,-0.96326,4e-05,4.77364]
[1778912351275,33.43,78840.41,0.0,-0.96325,4e-05,4.77488]
[1778912357319,33.43,78839.65,0.0,-0.96326,4e-05,4.77382]
[1778912358324,33.43,78834.27,0.0,-0.96347,4e-05,4.75076]
[1778912363360,33.44,78832.13,0.0,-0.96354,4e-05,4.74348]
[1778912368394,33.44,78835.18,0.0,-0.9634,4e-05,4.75871]
[1778912374607,33.45,78838.57,0.0,-0.96327,4e-05,4.7722]
[1778912382494,33.45,78838.81,0.0,-0.96323,4e-05,4.77604]
[1778912393571,33.46,78840.47,0.0,-0.96313,4e-05,4.78713]
[1778912399613,33.47,78841.7,0.0,-0.96306,4e-05,4.79454]
[1778912403644,33.46,78835.43,0.0,-0.96333,4e-05,4.76556]
[1778912404822,33.46,78831.94,0.0,-0.96348,4e-05,4.74913]
[1778912410693,33.45,78831.12,0.0,-0.96356,4e-05,4.74117]
[1778912415728,33.44,78832.89,0.0,-0.96354,4e-05,4.74278]
[1778912421770,33.42,78832.93,0.0,-0.9636,4e-05,4.73665]
[1778912426809,33.41,78835.13,0.0,-0.96357,4e-05,4.74022]
[1778912431844,33.4,78835.65,0.0,-0.96363,4e-05,4.73315]
[1778912437889,33.38,78836.02,0.0,-0.96368,4e-05,4.72773]
[1778912442924,33.37,78837.15,0.0,-0.96369,4e-05,4.72686]
[1778912451988,33.35,78836.1,0.0,-0.96382,4e-05,4.71207]
[1778912457030,33.34,78832.41,0.0,-0.96402,4e-05,4.69058]
[1778912465249,33.32,78826.78,0.0,-0.9643,4e-05,4.66042]
[1778912471131,33.31,78822.09,0.0,-0.96452,4e-05,4.63658]
[1778912475355,33.31,78810.92,0.0,-0.965,4e-05,4.58456]
[1778912477180,33.3,78774.98,0.0,-0.96641,4e-05,4.43041]
[1778912478186,33.3,78761.96,0.0,-0.9669,4e-05,4.37582]
[1778912482214,33.29,78756.45,0.0,-0.96713,4e-05,4.35074]
[1778912484228,33.29,78751.15,0.0,-0.96734,4e-05,4.32791]
[1778912489263,33.28,78754.02,0.0,-0.96726,4e-05,4.33697]
[1778912494298,33.28,78750.74,0.0,-0.96743,4e-05,4.31758]
[1778912498328,33.27,78744.63,0.0,-0.96767,4e-05,4.29064]
[1778912503365,33.27,78743.64,0.0,-0.96773,4e-05,4.28432]
[1778912508399,33.26,78749.5,0.0,-0.96753,4e-05,4.30592]
[1778912513435,33.26,78754.46,0.0,-0.96736,4e-05,4.3247]
[1778912517462,33.26,78760.04,0.0,-0.96717,4e-05,4.34553]
[1778912522497,33.25,78761.45,0.0,-0.96715,4e-05,4.34865]
[1778912527532,33.24,78761.32,0.0,-0.96718,4e-05,4.3454]
[1778912530554,33.24,78758.32,0.0,-0.9673,4e-05,4.33153]
[1778912532567,33.24,78765.42,0.0,-0.96704,4e-05,4.36069]
[1778912533574,33.24,78762.08,0.0,-0.96716,4e-05,4.34732]
[1778912535748,33.24,78757.86,0.0,-0.96731,4e-05,4.33036]
[1778912539619,33.24,78751.95,0.0,-0.96753,4e-05,4.30656]
[1778912541634,33.24,78749.48,0.0,-0.96762,4e-05,4.29652]
[1778912543647,33.25,78757.3,0.0,-0.96731,4e-05,4.33019]
[1778912544655,33.25,78763.95,0.0,-0.96706,4e-05,4.35867]
[1778912545818,33.25,78765.9,0.0,-0.96696,4e-05,4.36886]
[1778912551708,33.27,78756.14,0.0,-0.96729,4e-05,4.3319]
[1778912557752,33.28,78759.28,0.0,-0.96711,4e-05,4.35142]
[1778912562785,33.29,78761.52,0.0,-0.96698,4e-05,4.36604]
[1778912568826,33.31,78765.25,0.0,-0.96678,4e-05,4.38775]
[1778912573862,33.31,78764.83,0.0,-0.96679,4e-05,4.38739]
[1778912577890,33.31,78773.29,0.0,-0.96647,4e-05,4.4227]
[1778912581922,33.31,78767.57,0.0,-0.96668,4e-05,4.3994]
[1778912586953,33.32,78766.2,0.0,-0.96672,4e-05,4.3949]
[1778912591988,33.32,78765.29,0.0,-0.96674,4e-05,4.39251]
[1778912597029,33.32,78767.28,0.0,-0.96665,4e-05,4.40232]
[1778912602065,33.32,78768.03,0.0,-0.96663,4e-05,4.40473]
[1778912607099,33.32,78771.48,0.0,-0.9665,4e-05,4.41934]
[1778912612133,33.33,78772.77,0.0,-0.96644,4e-05,4.42478]
[1778912615155,33.34,78778.15,0.0,-0.96621,4e-05,4.4499]
[1778912620189,33.34,78782.03,0.0,-0.96604,4e-05,4.46856]
[1778912621196,33.34,78789.54,0.0,-0.96575,4e-05,4.49991]
[1778912626386,33.34,78794.9,0.0,-0.96556,4e-05,4.52163]
[1778912632274,33.34,78795.71,0.0,-0.96553,4e-05,4.52427]
[1778912636456,33.34,78789.65,0.0,-0.96576,4e-05,4.49924]
[1778912642344,33.33,78787.48,0.0,-0.96589,4e-05,4.48537]
[1778912646532,33.32,78781.08,0.0,-0.96616,4e-05,4.45558]
[1778912651421,33.32,78777.12,0.0,-0.9663,4e-05,4.44035]
[1778912656450,33.32,78770.14,0.0,-0.96656,4e-05,4.4118]
[1778912659470,33.33,78764.82,0.0,-0.96675,4e-05,4.39072]
[1778912664504,33.33,78761.69,0.0,-0.96685,4e-05,4.37949]
[1778912669540,33.34,78761.97,0.0,-0.9668,4e-05,4.38441]
[1778912674574,33.34,78762.16,0.0,-0.96681,4e-05,4.38325]
[1778912679609,33.34,78760.78,0.0,-0.96687,4e-05,4.37649]
[1778912684645,33.34,78764.01,0.0,-0.96675,4e-05,4.38976]
[1778912689679,33.34,78762.8,0.0,-0.96678,4e-05,4.38596]
[1778912694715,33.34,78763.75,0.0,-0.96675,4e-05,4.39026]
[1778912699750,33.34,78763.46,0.0,-0.96675,4e-05,4.38939]
[1778912701765,33.34,78773.3,0.0,-0.96638,4e-05,4.43029]
[1778912702771,33.34,78776.95,0.0,-0.96624,4e-05,4.44577]
[1778912706995,33.35,78775.51,0.0,-0.96628,4e-05,4.44104]
[1778912712841,33.34,78773.37,0.0,-0.96639,4e-05,4.42891]
[1778912717876,33.33,78773.99,0.0,-0.96639,4e-05,4.42903]
[1778912722912,33.34,78778.18,0.0,-0.96622,4e-05,4.44776]
[1778912727136,33.34,78783.6,0.0,-0.96601,4e-05,4.47136]
[1778912732981,33.33,78786.22,0.0,-0.96596,4e-05,4.47565]
[1778912738017,33.32,78784.83,0.0,-0.96605,4e-05,4.46628]
[1778912743052,33.32,78775.17,0.0,-0.96645,4e-05,4.42259]
[1778912750100,33.31,78774.0,0.0,-0.96653,4e-05,4.41334]
[1778912755138,33.3,78774.03,0.0,-0.96656,4e-05,4.41028]
[1778912760173,33.3,78773.81,0.0,-0.96657,4e-05,4.40886]
[1778912765207,33.3,78766.29,0.0,-0.96685,4e-05,4.3782]
[1778912766214,33.3,78760.62,0.0,-0.96707,4e-05,4.35426]
[1778912772258,33.29,78757.75,0.0,-0.9672,4e-05,4.33926]
[1778912775279,33.29,78752.28,0.0,-0.96742,4e-05,4.31534]
[1778912780314,33.29,78750.78,0.0,-0.96747,4e-05,4.30953]
[1778912782328,33.29,78743.19,0.0,-0.96776,4e-05,4.27772]
[1778912787559,33.28,78741.88,0.0,-0.96783,4e-05,4.27045]
[1778912793405,33.28,78746.29,0.0,-0.96771,4e-05,4.28291]
[1778912794416,33.28,78752.88,0.0,-0.96747,4e-05,4.30937]
[1778912795419,33.28,78763.25,0.0,-0.96709,4e-05,4.35142]
[1778912796425,33.28,78772.34,0.0,-0.96674,4e-05,4.38935]
[1778912797631,33.28,78764.89,0.0,-0.96703,4e-05,4.35801]
[1778912798441,33.27,78764.89,0.0,-0.96703,4e-05,4.3575]
[1778912799446,33.27,78758.66,0.0,-0.96727,4e-05,4.33141]
[1778912802467,33.27,78763.89,0.0,-0.96709,4e-05,4.35147]
[1778912807701,33.26,78766.9,0.0,-0.967,4e-05,4.36137]
[1778912813545,33.26,78764.99,0.0,-0.9671,4e-05,4.35056]
[1778912818580,33.25,78765.08,0.0,-0.96712,4e-05,4.34858]
[1778912823614,33.25,78765.6,0.0,-0.96712,4e-05,4.34843]
[1778912828649,33.24,78770.09,0.0,-0.96697,4e-05,4.36463]
[1778912833686,33.24,78772.53,0.0,-0.96687,4e-05,4.37516]
[1778912840733,33.25,78767.88,0.0,-0.967,4e-05,4.36132]
[1778912844761,33.26,78760.15,0.0,-0.96726,4e-05,4.33252]
[1778912846775,33.26,78758.73,0.0,-0.96731,4e-05,4.3272]
[1778912851810,33.27,78757.22,0.0,-0.96737,4e-05,4.31909]
[1778912856845,33.26,78756.14,0.0,-0.96743,4e-05,4.31271]
[1778912861881,33.26,78759.61,0.0,-0.96732,4e-05,4.32498]
[1778912866916,33.25,78762.06,0.0,-0.96725,4e-05,4.33302]
[1778912871950,33.25,78762.56,0.0,-0.96723,4e-05,4.33503]
[1778912876986,33.26,78762.45,0.0,-0.96722,4e-05,4.33607]
[1778912882020,33.26,78762.18,0.0,-0.96722,4e-05,4.33617]
[1778912888264,33.26,78762.0,0.0,-0.96723,4e-05,4.33493]
[1778912894104,33.25,78759.99,0.0,-0.96732,4e-05,4.32489]
[1778912899139,33.26,78759.17,0.0,-0.96734,4e-05,4.32287]
[1778912904174,33.26,78759.28,0.0,-0.96733,4e-05,4.32464]
[1778912910219,33.25,78760.79,0.0,-0.96729,4e-05,4.32837]
[1778912915251,33.25,78755.95,0.0,-0.96751,4e-05,4.30336]
[1778912922303,33.24,78756.43,0.0,-0.96752,4e-05,4.30272]
[1778912927340,33.24,78757.01,0.0,-0.96751,4e-05,4.30328]
[1778912932370,33.24,78761.39,0.0,-0.96737,4e-05,4.3194]
[1778912936398,33.23,78772.87,0.0,-0.96695,4e-05,4.36504]
[1778912937405,33.23,78779.8,0.0,-0.9667,4e-05,4.39323]
[1778912938618,33.23,78773.89,0.0,-0.96693,4e-05,4.36827]
[1778912942441,33.23,78768.71,0.0,-0.96714,4e-05,4.34507]
[1778912946469,33.22,78774.02,0.0,-0.96695,4e-05,4.36516]
[1778912948690,33.22,78782.87,0.0,-0.96663,4e-05,4.40082]
[1778912954526,33.21,78778.76,0.0,-0.96681,4e-05,4.38057]
[1778912960567,33.21,78776.1,0.0,-0.96694,4e-05,4.36649]
[1778912965603,33.2,78774.01,0.0,-0.96704,4e-05,4.35532]
[1778912968830,33.2,78767.44,0.0,-0.9673,4e-05,4.32679]
[1778912974666,33.19,78766.72,0.0,-0.96738,4e-05,4.31776]
[1778912979701,33.18,78766.71,0.0,-0.9674,4e-05,4.31537]
[1778912984736,33.18,78766.49,0.0,-0.96743,4e-05,4.31215]
[1778912989771,33.17,78764.51,0.0,-0.96752,4e-05,4.30177]
[1778912994805,33.17,78764.94,0.0,-0.96753,4e-05,4.3013]
[1778912999847,33.16,78764.03,0.0,-0.96758,4e-05,4.29539]
[1778913004879,33.16,78762.26,0.0,-0.96767,4e-05,4.28598]
[1778913006891,33.16,78756.01,0.0,-0.9679,4e-05,4.25968]
[1778913008910,33.16,78754.41,0.0,-0.96797,4e-05,4.25244]
[1778913013942,33.15,78759.02,0.0,-0.96782,4e-05,4.26942]
[1778913014949,33.15,78764.81,0.0,-0.96761,4e-05,4.29269]
[1778913015955,33.15,78765.18,0.0,-0.9676,4e-05,4.29378]
[1778913025029,33.14,78765.52,0.0,-0.96762,4e-05,4.29139]
[1778913027036,33.14,78772.37,0.0,-0.96737,4e-05,4.3186]
[1778913030058,33.14,78772.47,0.0,-0.96738,4e-05,4.31755]
[1778913035097,33.13,78770.19,0.0,-0.96751,4e-05,4.30252]
[1778913040127,33.13,78769.16,0.0,-0.96757,4e-05,4.29588]
[1778913045163,33.12,78768.72,0.0,-0.96761,4e-05,4.29166]
[1778913050197,33.12,78768.4,0.0,-0.96765,4e-05,4.28792]
[1778913055232,33.11,78772.81,0.0,-0.96751,4e-05,4.303]
[1778913060267,33.1,78771.81,0.0,-0.96757,4e-05,4.29638]
[1778913064295,33.1,78777.25,0.0,-0.96739,4e-05,4.31672]
[1778913066310,33.1,78783.92,0.0,-0.96715,4e-05,4.34312]
[1778913069546,33.09,78790.37,0.0,-0.96692,4e-05,4.36811]
[1778913072351,33.09,78798.69,0.0,-0.96662,4e-05,4.40089]
[1778913077386,33.08,78801.01,0.0,-0.96657,4e-05,4.4073]
[1778913082421,33.07,78801.01,0.0,-0.9666,4e-05,4.404]
[1778913083428,33.07,78794.99,0.0,-0.96683,4e-05,4.3783]
[1778913088463,33.07,78795.42,0.0,-0.96684,4e-05,4.37717]
[1778913093498,33.06,78795.63,0.0,-0.96688,4e-05,4.37198]
[1778913095514,33.06,78789.38,0.0,-0.96713,4e-05,4.34505]
[1778913100548,33.05,78786.48,0.0,-0.96726,4e-05,4.3307]
[1778913106590,33.05,78789.07,0.0,-0.96718,4e-05,4.3387]
[1778913111625,33.04,78789.36,0.0,-0.96719,4e-05,4.3377]
[1778913116660,33.04,78789.11,0.0,-0.96722,4e-05,4.33457]
[1778913122703,33.03,78791.06,0.0,-0.96717,4e-05,4.34015]
[1778913127737,33.03,78794.67,0.0,-0.96706,4e-05,4.35304]
[1778913132773,33.02,78794.72,0.0,-0.96707,4e-05,4.35114]
[1778913137807,33.02,78796.54,0.0,-0.96702,4e-05,4.35661]
[1778913142842,33.01,78796.82,0.0,-0.96703,4e-05,4.35572]
[1778913147878,33.01,78805.88,0.0,-0.96671,4e-05,4.39134]
[1778913152920,33.0,78806.95,0.0,-0.96671,4e-05,4.3902]
[1778913157953,33.0,78808.33,0.0,-0.96668,4e-05,4.39362]
[1778913163994,32.99,78808.99,0.0,-0.96668,4e-05,4.39348]
[1778913169029,32.99,78809.93,0.0,-0.96667,4e-05,4.39493]
[1778913174072,32.98,78808.55,0.0,-0.96675,4e-05,4.38655]
[1778913179110,32.97,78808.86,0.0,-0.96676,4e-05,4.38518]
[1778913184145,32.97,78807.77,0.0,-0.96683,4e-05,4.37803]
[1778913190185,32.96,78808.09,0.0,-0.96684,4e-05,4.37621]
[1778913195219,32.96,78807.71,0.0,-0.96688,4e-05,4.37198]
[1778913200466,32.95,78810.12,0.0,-0.96682,4e-05,4.37884]
[1778913210536,32.94,78809.27,0.0,-0.9669,4e-05,4.36999]
[1778913218382,32.93,78810.14,0.0,-0.96693,4e-05,4.36622]
[1778913223415,32.92,78813.97,0.0,-0.96681,4e-05,4.37965]
[1778913228450,32.92,78817.16,0.0,-0.96671,4e-05,4.39034]
[1778913233484,32.91,78822.11,0.0,-0.96655,4e-05,4.40845]
[1778913238520,32.9,78821.76,0.0,-0.96658,4e-05,4.40426]
[1778913243555,32.9,78822.08,0.0,-0.9666,4e-05,4.40294]
[1778913248590,32.89,78821.57,0.0,-0.96664,4e-05,4.39813]
[1778913253626,32.89,78822.96,0.0,-0.96661,4e-05,4.40126]
[1778913260889,32.88,78822.91,0.0,-0.96665,4e-05,4.39725]
[1778913266716,32.87,78823.08,0.0,-0.96667,4e-05,4.39474]
[1778913270960,32.87,78816.67,0.0,-0.96694,4e-05,4.36581]
[1778913276788,32.86,78812.87,0.0,-0.96713,4e-05,4.34386]
[1778913281823,32.86,78814.05,0.0,-0.96711,4e-05,4.3465]
[1778913286858,32.85,78809.35,0.0,-0.9673,4e-05,4.32473]
[1778913291892,32.85,78809.58,0.0,-0.96731,4e-05,4.32359]
[1778913296927,32.84,78808.12,0.0,-0.96739,4e-05,4.31555]
[1778913301171,32.84,78813.54,0.0,-0.9672,4e-05,4.33653]
[1778913306997,32.83,78818.19,0.0,-0.96704,4e-05,4.35345]
[1778913312038,32.83,78818.86,0.0,-0.96704,4e-05,4.35408]
[1778913317067,32.82,78819.92,0.0,-0.96702,4e-05,4.35636]
[1778913322107,32.82,78820.13,0.0,-0.96703,4e-05,4.35508]
[1778913331388,32.81,78819.35,0.0,-0.96712,4e-05,4.3448]
[1778913338220,32.8,78819.35,0.0,-0.96714,4e-05,4.34194]
[1778913343254,32.8,78818.57,0.0,-0.96719,4e-05,4.3367]
[1778913348289,32.8,78818.89,0.0,-0.9672,4e-05,4.33604]
[1778913352318,32.79,78813.6,0.0,-0.96741,4e-05,4.31247]
[1778913362390,32.78,78814.04,0.0,-0.96743,4e-05,4.31065]
[1778913367423,32.78,78813.21,0.0,-0.96747,4e-05,4.30542]
[1778913375481,32.77,78808.23,0.0,-0.96769,4e-05,4.28216]
[1778913380513,32.77,78809.78,0.0,-0.96764,4e-05,4.28698]
[1778913385548,32.77,78812.84,0.0,-0.96755,4e-05,4.29765]
[1778913390582,32.76,78814.05,0.0,-0.96752,4e-05,4.30096]
[1778913400653,32.76,78813.36,0.0,-0.96759,4e-05,4.2916]
[1778913405688,32.75,78816.25,0.0,-0.9675,4e-05,4.30196]
[1778913411956,32.75,78816.07,0.0,-0.96753,4e-05,4.29929]
[1778913418780,32.74,78816.02,0.0,-0.96755,4e-05,4.29689]
[1778913424822,32.74,78816.26,0.0,-0.96756,4e-05,4.29602]
[1778913429856,32.74,78817.47,0.0,-0.96752,4e-05,4.29949]
[1778913434891,32.73,78817.27,0.0,-0.96755,4e-05,4.29713]
[1778913435899,32.73,78822.4,0.0,-0.96736,4e-05,4.31812]
[1778913436905,32.73,78833.1,0.0,-0.96696,4e-05,4.36241]
[1778913442170,32.73,78831.11,0.0,-0.96705,4e-05,4.3519]
[1778913447982,32.72,78832.04,0.0,-0.96704,4e-05,4.35315]
[1778913448989,32.72,78824.75,0.0,-0.96732,4e-05,4.32228]
[1778913449996,32.72,78818.4,0.0,-0.96756,4e-05,4.2955]
[1778913456040,32.71,78815.74,0.0,-0.9677,4e-05,4.27908]
[1778913462310,32.71,78814.42,0.0,-0.96777,4e-05,4.2715]
[1778913468124,32.7,78811.61,0.0,-0.9679,4e-05,4.25778]
[1778913473158,32.7,78810.8,0.0,-0.96794,4e-05,4.25272]
[1778913478194,32.7,78810.96,0.0,-0.96795,4e-05,4.25166]
[1778913483231,32.69,78809.41,0.0,-0.96803,4e-05,4.24358]
[1778913489271,32.69,78807.58,0.0,-0.96811,4e-05,4.2341]
[1778913496320,32.68,78806.97,0.0,-0.96815,4e-05,4.22935]
[1778913503375,32.68,78806.36,0.0,-0.9682,4e-05,4.22465]
[1778913508412,32.67,78806.09,0.0,-0.96822,4e-05,4.22199]
[1778913516465,32.67,78805.53,0.0,-0.96829,4e-05,4.21405]
[1778913519489,32.67,78800.12,0.0,-0.96849,4e-05,4.19102]
[1778913522508,32.67,78796.86,0.0,-0.96862,4e-05,4.17696]
[1778913527546,32.66,78797.74,0.0,-0.9686,4e-05,4.17936]
[1778913532800,32.66,78798.44,0.0,-0.96859,4e-05,4.18079]
[1778913541638,32.66,78798.44,0.0,-0.9686,4e-05,4.17892]
[1778913546683,32.65,78792.37,0.0,-0.96884,4e-05,4.1529]
[1778913551714,32.65,78788.74,0.0,-0.96897,4e-05,4.13747]
[1778913557756,32.65,78791.49,0.0,-0.96888,4e-05,4.14783]
[1778913558765,32.65,78788.76,0.0,-0.96898,4e-05,4.13667]
[1778913559771,32.65,78780.14,0.0,-0.96929,4e-05,4.10183]
[1778913564805,32.65,78781.3,0.0,-0.96925,4e-05,4.1064]
[1778913569840,32.65,78784.34,0.0,-0.96914,4e-05,4.11855]
[1778913574876,32.65,78786.99,0.0,-0.96907,4e-05,4.12597]
[1778913579912,32.65,78784.95,0.0,-0.96915,4e-05,4.11764]
[1778913580917,32.65,78777.46,0.0,-0.96941,4e-05,4.08752]
[1778913585961,32.65,78776.29,0.0,-0.96945,4e-05,4.08304]
[1778913590995,32.65,78772.33,0.0,-0.96959,4e-05,4.06742]
[1778913595037,32.65,78761.45,0.0,-0.96998,4e-05,4.02439]
[1778913600074,32.65,78759.51,0.0,-0.97004,4e-05,4.0174]
[1778913602088,32.65,78753.39,0.0,-0.97025,4e-05,3.99354]
[1778913607125,32.65,78743.98,0.0,-0.97057,3e-05,3.95753]
[1778913611154,32.66,78752.45,0.0,-0.97026,3e-05,3.99191]
[1778913616189,32.66,78756.1,0.0,-0.97013,4e-05,4.00733]
[1778913619210,32.66,78762.27,0.0,-0.9699,4e-05,4.03238]
[1778913624246,32.66,78763.82,0.0,-0.96984,4e-05,4.03932]
[1778913629282,32.66,78763.72,0.0,-0.96984,4e-05,4.03968]
[1778913632305,32.67,78770.86,0.0,-0.9696,4e-05,4.06541]
[1778913636331,32.67,78774.87,0.0,-0.96946,4e-05,4.08183]
[1778913639357,32.67,78768.76,0.0,-0.96967,4e-05,4.05762]
[1778913644388,32.67,78766.5,0.0,-0.96975,4e-05,4.04913]
[1778913646401,32.67,78760.52,0.0,-0.96996,4e-05,4.0256]
[1778913648417,32.67,78753.19,0.0,-0.97021,4e-05,3.99692]
[1778913650430,32.67,78746.18,0.0,-0.97046,3e-05,3.96885]
[1778913655464,32.67,78748.56,0.0,-0.97038,3e-05,3.9776]
[1778913660499,32.67,78752.18,0.0,-0.97025,4e-05,3.99305]
[1778913663729,32.67,78746.64,0.0,-0.97043,3e-05,3.97188]
[1778913665540,32.67,78742.01,0.0,-0.97059,3e-05,3.95418]
[1778913666543,32.67,78729.51,0.0,-0.97102,3e-05,3.90567]
[1778913667549,32.67,78723.5,0.0,-0.97122,3e-05,3.88273]
[1778913668556,32.67,78722.25,0.0,-0.97126,3e-05,3.87829]
[1778913672584,32.68,78731.87,0.0,-0.97092,3e-05,3.91717]
[1778913673594,32.68,78734.54,0.0,-0.97082,3e-05,3.92789]
[1778913675606,32.68,78726.84,0.0,-0.97108,3e-05,3.89854]
[1778913677622,32.68,78722.28,0.0,-0.97123,3e-05,3.88157]
[1778913682660,32.69,78726.88,0.0,-0.97106,3e-05,3.90116]
[1778913684672,32.69,78736.26,0.0,-0.97073,3e-05,3.9383]
[1778913686688,32.69,78738.36,0.0,-0.97065,3e-05,3.94702]
[1778913691722,32.69,78734.87,0.0,-0.97078,3e-05,3.93161]
[1778913696761,32.69,78736.8,0.0,-0.9707,3e-05,3.94055]
[1778913698768,32.7,78729.47,0.0,-0.97095,3e-05,3.9125]
[1778913699778,32.7,78729.67,0.0,-0.97094,3e-05,3.91359]
[1778913701792,32.7,78721.73,0.0,-0.97121,3e-05,3.88344]
[1778913705820,32.7,78714.28,0.0,-0.97145,3e-05,3.85616]
[1778913708840,32.7,78709.2,0.0,-0.97161,3e-05,3.83783]
[1778913710855,32.71,78702.72,0.0,-0.97182,3e-05,3.81388]
[1778913711862,32.71,78697.49,0.0,-0.97199,3e-05,3.7944]
[1778913712869,32.71,78702.59,0.0,-0.97182,3e-05,3.8143]
[1778913714088,32.71,78703.35,0.0,-0.97178,3e-05,3.81807]
[1778913720930,32.72,78701.99,0.0,-0.9718,3e-05,3.81578]
[1778913725960,32.72,78700.67,0.0,-0.97183,3e-05,3.81276]
[1778913729989,32.73,78695.55,0.0,-0.97198,3e-05,3.79492]
[1778913735035,32.73,78690.66,0.0,-0.97213,3e-05,3.77846]
[1778913740058,32.74,78689.01,0.0,-0.97216,3e-05,3.77447]
[1778913743079,32.74,78680.96,0.0,-0.97242,3e-05,3.74547]
[1778913748114,32.74,78682.63,0.0,-0.97234,3e-05,3.75413]
[1778913753149,32.75,78681.92,0.0,-0.97236,3e-05,3.75076]
[1778913756171,32.75,78689.18,0.0,-0.97211,3e-05,3.7795]
[1778913761210,32.76,78686.83,0.0,-0.97217,3e-05,3.77269]
[1778913766244,32.76,78685.8,0.0,-0.97219,3e-05,3.77087]
[1778913769265,32.76,78678.24,0.0,-0.97243,3e-05,3.74321]
[1778913774514,32.77,78682.21,0.0,-0.97227,3e-05,3.76084]
[1778913780346,32.78,78682.25,0.0,-0.97225,3e-05,3.76356]
[1778913785377,32.78,78680.96,0.0,-0.97227,3e-05,3.76087]
[1778913790412,32.79,78682.22,0.0,-0.97221,3e-05,3.76775]
[1778913794655,32.79,78689.9,0.0,-0.97194,3e-05,3.79845]
[1778913800482,32.8,78691.26,0.0,-0.97188,3e-05,3.80576]
[1778913804725,32.8,78684.43,0.0,-0.97209,3e-05,3.78125]
[1778913805517,32.8,78684.43,0.0,-0.97209,3e-05,3.78163]
[1778913806530,32.8,78677.76,0.0,-0.97231,3e-05,3.75687]
[1778913811564,32.81,78678.19,0.0,-0.9723,3e-05,3.7576]
[1778913817606,32.81,78679.08,0.0,-0.97224,3e-05,3.76345]
[1778913822641,32.82,78679.57,0.0,-0.97221,3e-05,3.76736]
[1778913827676,32.82,78676.12,0.0,-0.97231,3e-05,3.75639]
[1778913829690,32.82,78675.49,0.0,-0.97232,3e-05,3.75489]
[1778913834946,32.83,78677.67,0.0,-0.97223,3e-05,3.76528]
[1778913841774,32.84,78678.9,0.0,-0.97216,3e-05,3.7729]
[1778913845803,32.84,78685.63,0.0,-0.97192,3e-05,3.80006]
[1778913846810,32.84,78684.8,0.0,-0.97195,3e-05,3.79729]
[1778913853859,32.85,78681.11,0.0,-0.97204,3e-05,3.78613]
[1778913859900,32.85,78681.6,0.0,-0.97201,3e-05,3.79037]
[1778913864936,32.86,78682.54,0.0,-0.97196,3e-05,3.79586]
[1778913869970,32.86,78686.04,0.0,-0.97183,3e-05,3.81096]
[1778913875229,32.87,78687.54,0.0,-0.97178,3e-05,3.81569]
[1778913881050,32.87,78687.31,0.0,-0.97177,3e-05,3.8165]
[1778913886087,32.87,78686.05,0.0,-0.9718,3e-05,3.81374]
[1778913891121,32.88,78685.98,0.0,-0.97178,3e-05,3.81516]
[1778913896156,32.88,78685.72,0.0,-0.97178,3e-05,3.81586]
[1778913901191,32.89,78685.95,0.0,-0.97175,3e-05,3.81841]
[1778913908240,32.89,78686.17,0.0,-0.97173,3e-05,3.82153]
[1778913913275,32.9,78688.26,0.0,-0.97164,3e-05,3.83098]
[1778913918310,32.9,78693.29,0.0,-0.97146,3e-05,3.85159]
[1778913923345,32.9,78695.47,0.0,-0.97138,3e-05,3.86118]
[1778913928380,32.9,78694.33,0.0,-0.97141,3e-05,3.85801]
[1778913933416,32.91,78693.37,0.0,-0.97145,3e-05,3.85247]
[1778913938450,32.91,78696.06,0.0,-0.97135,3e-05,3.86389]
[1778913943485,32.91,78695.86,0.0,-0.97135,3e-05,3.86412]
[1778913948520,32.91,78695.94,0.0,-0.97133,3e-05,3.8654]
[1778913953567,32.92,78701.79,0.0,-0.97113,3e-05,3.88875]
[1778913958600,32.92,78705.07,0.0,-0.97101,3e-05,3.90202]
[1778913963636,32.92,78703.47,0.0,-0.97106,3e-05,3.89657]
[1778913965880,32.92,78695.5,0.0,-0.97133,3e-05,3.86628]
[1778913971693,32.92,78695.03,0.0,-0.97133,3e-05,3.86565]
[1778913976726,32.93,78695.81,0.0,-0.9713,3e-05,3.86961]
[1778913980754,32.93,78703.25,0.0,-0.97104,3e-05,3.89889]
[1778913986021,32.93,78703.08,0.0,-0.97104,3e-05,3.89894]
[1778913993846,32.93,78703.03,0.0,-0.97105,3e-05,3.89682]
[1778913998880,32.93,78702.2,0.0,-0.97107,3e-05,3.89436]
[1778914003918,32.93,78704.01,0.0,-0.971,3e-05,3.90209]
[1778914006937,32.94,78709.18,0.0,-0.97082,3e-05,3.92247]
[1778914012980,32.94,78714.53,0.0,-0.97064,3e-05,3.94387]
[1778914018014,32.94,78719.41,0.0,-0.97046,3e-05,3.96337]
[1778914023049,32.94,78723.74,0.0,-0.97031,3e-05,3.9808]
[1778914031106,32.94,78723.59,0.0,-0.97031,3e-05,3.98104]
[1778914036144,32.94,78725.2,0.0,-0.97025,3e-05,3.98745]
[1778914039161,32.94,78711.18,0.0,-0.97074,3e-05,3.93183]
[1778914040168,32.94,78711.37,0.0,-0.97074,3e-05,3.93232]
[1778914042183,32.94,78697.33,0.0,-0.97122,3e-05,3.87764]
[1778914044198,32.94,78693.22,0.0,-0.97136,3e-05,3.86142]
[1778914049231,32.94,78690.21,0.0,-0.97147,3e-05,3.84976]
[1778914051246,32.94,78685.89,0.0,-0.97163,3e-05,3.83077]
[1778914056518,32.94,78685.38,0.0,-0.97163,3e-05,3.83051]
[1778914062322,32.95,78688.46,0.0,-0.97151,3e-05,3.84427]
[1778914065343,32.95,78695.26,0.0,-0.97127,3e-05,3.87116]
[1778914070379,32.95,78695.24,0.0,-0.97126,3e-05,3.87245]
[1778914075413,32.95,78692.72,0.0,-0.97133,3e-05,3.86421]
[1778914076658,32.96,78685.56,0.0,-0.97157,3e-05,3.83715]
[1778914077427,32.96,78685.56,0.0,-0.97157,3e-05,3.83748]
[1778914080448,32.96,78680.5,0.0,-0.97173,3e-05,3.81929]
[1778914083469,32.96,78674.69,0.0,-0.97191,3e-05,3.79837]
[1778914084477,32.96,78667.81,0.0,-0.97213,3e-05,3.77284]
[1778914085483,32.96,78662.59,0.0,-0.9723,3e-05,3.75369]
[1778914089511,32.97,78670.18,0.0,-0.97204,3e-05,3.78392]
[1778914094546,32.97,78673.12,0.0,-0.97192,3e-05,3.79687]
[1778914099581,32.98,78672.32,0.0,-0.97193,3e-05,3.79575]
[1778914104619,32.98,78670.59,0.0,-0.97197,3e-05,3.79105]
[1778914109654,32.98,78666.33,0.0,-0.9721,3e-05,3.77689]
[1778914114692,32.99,78669.0,0.0,-0.97201,3e-05,3.78583]
[1778914122746,33.0,78670.93,0.0,-0.97192,3e-05,3.79609]
[1778914127782,33.0,78666.52,0.0,-0.97205,3e-05,3.78132]
[1778914132818,33.0,78663.01,0.0,-0.97215,3e-05,3.76995]
[1778914137850,33.01,78667.84,0.0,-0.97198,3e-05,3.78985]
[1778914141888,33.01,78661.94,0.0,-0.97216,3e-05,3.76911]
[1778914147158,33.02,78658.03,0.0,-0.97227,3e-05,3.75635]
[1778914152957,33.02,78655.35,0.0,-0.97234,3e-05,3.74862]
[1778914157992,33.03,78654.9,0.0,-0.97234,3e-05,3.74883]
[1778914164033,33.03,78652.35,0.0,-0.9724,3e-05,3.74156]
[1778914169068,33.04,78657.64,0.0,-0.97221,3e-05,3.76316]
[1778914174105,33.04,78657.92,0.0,-0.97221,3e-05,3.76286]
[1778914179141,33.04,78652.62,0.0,-0.97236,3e-05,3.74479]
[1778914182162,33.05,78645.1,0.0,-0.9726,3e-05,3.7179]
[1778914184186,33.05,78642.0,0.0,-0.97269,3e-05,3.70723]
[1778914185228,33.05,78618.85,0.0,-0.97343,3e-05,3.62257]
[1778914186199,33.05,78594.7,0.0,-0.97418,3e-05,3.53588]
[1778914187206,33.05,78595.95,0.0,-0.97413,3e-05,3.54106]
[1778914189226,33.06,78577.35,0.0,-0.97469,3e-05,3.47578]
[1778914190234,33.06,78551.77,0.0,-0.97546,3e-05,3.38655]
[1778914191240,33.06,78547.88,0.0,-0.97557,3e-05,3.37358]
[1778914193254,33.06,78554.56,0.0,-0.97536,3e-05,3.3978]
[1778914194263,33.06,78548.3,0.0,-0.97554,3e-05,3.37658]
[1778914195268,33.06,78541.69,0.0,-0.97573,3e-05,3.35429]
[1778914196276,33.06,78541.63,0.0,-0.97573,3e-05,3.35466]
[1778914198293,33.07,78532.4,0.0,-0.97599,3e-05,3.32414]
[1778914199303,33.08,78531.74,0.0,-0.97595,3e-05,3.32805]
[1778914202324,33.13,78517.27,0.0,-0.97621,3e-05,3.2971]
[1778914203330,33.15,78513.14,0.0,-0.97628,3e-05,3.28973]
[1778914206352,33.22,78514.34,0.0,-0.976,3e-05,3.32208]
[1778914211396,33.34,78514.08,0.0,-0.97557,3e-05,3.37181]
[1778914216423,33.46,78518.35,0.0,-0.97505,3e-05,3.4326]
[1778914218449,33.5,78513.03,0.0,-0.97505,3e-05,3.43142]
[1778914219463,33.5,78467.19,0.0,-0.97638,3e-05,3.27558]
[1778914220453,33.53,78428.69,0.0,-0.97736,3e-05,3.15958]
[1778914221463,33.54,78428.99,0.0,-0.97734,3e-05,3.16231]
[1778914222472,33.56,78410.6,0.0,-0.97775,3e-05,3.11266]
[1778914223474,33.56,78399.28,0.0,-0.97805,3e-05,3.07646]
[1778914224480,33.62,78399.33,0.0,-0.97788,3e-05,3.09672]
[1778914225487,33.62,78405.79,0.0,-0.97771,3e-05,3.11741]
[1778914226495,33.64,78414.72,0.0,-0.97739,3e-05,3.15574]
[1778914227753,33.66,78424.76,0.0,-0.97704,3e-05,3.19735]
[1778914228511,33.67,78424.76,0.0,-0.97703,3e-05,3.1982]
[1778914230527,33.67,78432.34,0.0,-0.97681,3e-05,3.22388]
[1778914231533,33.7,78458.9,0.0,-0.97597,3e-05,3.32241]
[1778914232543,33.7,78468.62,0.0,-0.97568,3e-05,3.35625]
[1778914233554,33.71,78467.84,0.0,-0.9757,3e-05,3.35462]
[1778914235562,33.71,78481.14,0.0,-0.97529,3e-05,3.40186]
[1778914236571,33.71,78490.61,0.0,-0.97501,3e-05,3.43527]
[1778914237825,33.72,78504.05,0.0,-0.97459,3e-05,3.48348]
[1778914238583,33.72,78504.05,0.0,-0.97459,3e-05,3.48428]
[1778914239591,33.72,78497.04,0.0,-0.97479,3e-05,3.46082]
[1778914242612,33.73,78500.31,0.0,-0.97467,3e-05,3.47459]
[1778914245632,33.74,78505.13,0.0,-0.97451,3e-05,3.49368]
[1778914247896,33.74,78513.66,0.0,-0.97424,3e-05,3.52497]
[1778914249663,33.74,78520.74,0.0,-0.97401,3e-05,3.55125]
[1778914254699,33.75,78525.59,0.0,-0.97383,3e-05,3.57179]
[1778914256713,33.75,78532.84,0.0,-0.9736,3e-05,3.59877]
[1778914261749,33.76,78536.85,0.0,-0.97345,3e-05,3.61611]
[1778914265776,33.77,78542.05,0.0,-0.97326,3e-05,3.63703]
[1778914266784,33.77,78547.0,0.0,-0.97311,3e-05,3.65532]
[1778914268037,33.77,78558.33,0.0,-0.97274,3e-05,3.69672]
[1778914268801,33.77,78558.33,0.0,-0.97274,3e-05,3.69718]
[1778914269805,33.77,78564.49,0.0,-0.97254,3e-05,3.71996]
[1778914272825,33.78,78569.09,0.0,-0.97238,3e-05,3.73795]
[1778914273831,33.78,78576.85,0.0,-0.97213,3e-05,3.7667]
[1778914278867,33.78,78575.96,0.0,-0.97215,3e-05,3.76513]
[1778914282895,33.78,78562.15,0.0,-0.97259,3e-05,3.71488]
[1778914283902,33.78,78552.76,0.0,-0.97288,3e-05,3.68089]
[1778914285917,33.78,78561.63,0.0,-0.97259,3e-05,3.71394]
[1778914286923,33.78,78571.35,0.0,-0.97228,3e-05,3.74977]
[1778914291958,33.79,78570.95,0.0,-0.9723,3e-05,3.74722]
[1778914296994,33.79,78561.7,0.0,-0.97258,3e-05,3.71544]
[1778914302031,33.8,78568.81,0.0,-0.97233,3e-05,3.74343]
[1778914306059,33.8,78576.21,0.0,-0.97208,3e-05,3.77196]
[1778914310086,33.81,78566.83,0.0,-0.97237,3e-05,3.73907]
[1778914314119,33.81,78561.41,0.0,-0.97253,3e-05,3.72011]
[1778914319151,33.81,78561.5,0.0,-0.97251,3e-05,3.7225]
[1778914323179,33.82,78565.94,0.0,-0.97236,3e-05,3.74025]
[1778914328459,33.82,78569.07,0.0,-0.97224,3e-05,3.75359]
[1778914330244,33.82,78573.89,0.0,-0.97208,3e-05,3.77196]
[1778914333263,33.82,78579.54,0.0,-0.97189,3e-05,3.79368]
[1778914338299,33.83,78581.11,0.0,-0.97182,3e-05,3.80097]
[1778914343333,33.83,78585.41,0.0,-0.97167,3e-05,3.8183]
[1778914348369,33.83,78594.33,0.0,-0.97137,3e-05,3.85274]
[1778914349376,33.84,78594.71,0.0,-0.97135,3e-05,3.85436]
[1778914352396,33.84,78599.88,0.0,-0.9712,3e-05,3.87121]
[1778914354413,33.84,78604.92,0.0,-0.97103,3e-05,3.89041]
[1778914359446,33.84,78600.3,0.0,-0.97118,3e-05,3.87379]
[1778914364481,33.84,78601.7,0.0,-0.97112,3e-05,3.87981]
[1778914369515,33.84,78603.07,0.0,-0.97107,3e-05,3.88562]
[1778914374550,33.84,78595.94,0.0,-0.9713,3e-05,3.8596]
[1778914375557,33.84,78591.46,0.0,-0.97145,3e-05,3.84308]
[1778914377575,33.85,78586.27,0.0,-0.97161,3e-05,3.82421]
[1778914378580,33.85,78572.02,0.0,-0.97207,3e-05,3.77187]
[1778914379588,33.85,78561.54,0.0,-0.97241,3e-05,3.73385]
[1778914380594,33.85,78561.32,0.0,-0.97241,3e-05,3.73342]
[1778914382609,33.85,78566.41,0.0,-0.97224,3e-05,3.75274]
[1778914383625,33.85,78573.25,0.0,-0.97202,3e-05,3.77815]
[1778914384623,33.85,78582.16,0.0,-0.97173,3e-05,3.81129]
[1778914385628,33.85,78584.65,0.0,-0.97164,3e-05,3.82076]
[1778914387642,33.85,78591.04,0.0,-0.97143,3e-05,3.84494]
[1778914388650,33.85,78589.35,0.0,-0.97148,3e-05,3.83885]
[1778914393686,33.86,78594.97,0.0,-0.97129,3e-05,3.86099]
[1778914395699,33.86,78600.66,0.0,-0.9711,3e-05,3.88257]
[1778914400734,33.86,78600.92,0.0,-0.97108,3e-05,3.8841]
[1778914405769,33.86,78595.5,0.0,-0.97126,3e-05,3.86439]
[1778914410803,33.86,78596.66,0.0,-0.97121,3e-05,3.86943]
[1778914415839,33.86,78595.84,0.0,-0.97126,3e-05,3.8639]
[1778914420873,33.86,78594.94,0.0,-0.97128,3e-05,3.86111]
[1778914425909,33.87,78597.16,0.0,-0.9712,3e-05,3.8699]
[1778914430947,33.87,78600.95,0.0,-0.97108,3e-05,3.88444]
[1778914435981,33.87,78604.66,0.0,-0.97095,3e-05,3.89856]
[1778914441020,33.87,78611.53,0.0,-0.97072,3e-05,3.92456]
[1778914447063,33.87,78613.91,0.0,-0.97065,3e-05,3.93305]
[1778914448069,33.87,78606.39,0.0,-0.9709,3e-05,3.90473]
[1778914453104,33.86,78604.25,0.0,-0.97097,3e-05,3.8961]
[1778914459383,33.86,78604.21,0.0,-0.97098,3e-05,3.89552]
[1778914464185,33.86,78608.53,0.0,-0.97085,3e-05,3.90982]
[1778914466197,33.86,78599.74,0.0,-0.97115,3e-05,3.87612]
[1778914467203,33.86,78594.4,0.0,-0.97133,3e-05,3.85586]
[1778914468210,33.86,78588.31,0.0,-0.97153,3e-05,3.83338]
[1778914471235,33.86,78598.2,0.0,-0.97122,3e-05,3.86761]
[1778914472238,33.86,78605.08,0.0,-0.97099,3e-05,3.89345]
[1778914477273,33.86,78605.37,0.0,-0.97099,3e-05,3.89349]
[1778914481301,33.85,78598.68,0.0,-0.97122,3e-05,3.86705]
[1778914486336,33.85,78593.99,0.0,-0.97139,3e-05,3.84813]
[1778914489594,33.85,78599.54,0.0,-0.97122,3e-05,3.86798]
[1778914495399,33.84,78599.65,0.0,-0.97122,3e-05,3.86739]
[1778914502448,33.84,78599.51,0.0,-0.97123,3e-05,3.86658]
[1778914506476,33.84,78605.25,0.0,-0.97103,3e-05,3.88867]
[1778914507483,33.85,78613.74,0.0,-0.97075,3e-05,3.92074]
[1778914508490,33.85,78613.5,0.0,-0.97076,3e-05,3.9199]
[1778914513527,33.85,78612.96,0.0,-0.97077,3e-05,3.91809]
[1778914517553,33.85,78609.79,0.0,-0.97088,3e-05,3.90639]
[1778914522590,33.85,78609.45,0.0,-0.97089,3e-05,3.90546]
[1778914527625,33.85,78612.4,0.0,-0.97078,3e-05,3.91691]
[1778914532660,33.85,78611.44,0.0,-0.97084,3e-05,3.91042]
[1778914537696,33.85,78611.35,0.0,-0.97084,3e-05,3.91026]
[1778914542730,33.85,78611.31,0.0,-0.97084,3e-05,3.91022]
[1778914547765,33.85,78611.13,0.0,-0.97084,3e-05,3.90959]
[1778914552802,33.85,78610.44,0.0,-0.97087,3e-05,3.907]
[1778914557839,33.85,78611.14,0.0,-0.97084,3e-05,3.90958]
[1778914563879,33.85,78613.46,0.0,-0.97077,3e-05,3.91815]
[1778914564884,33.85,78608.02,0.0,-0.97095,3e-05,3.89766]
[1778914570158,33.85,78605.75,0.0,-0.97102,3e-05,3.8892]
[1778914571933,33.85,78598.6,0.0,-0.97126,3e-05,3.86207]
[1778914572940,33.85,78591.63,0.0,-0.9715,3e-05,3.83577]
[1778914574955,33.85,78584.93,0.0,-0.97172,3e-05,3.81033]
[1778914575961,33.85,78576.65,0.0,-0.97199,3e-05,3.77958]
[1778914576969,33.84,78585.26,0.0,-0.97171,3e-05,3.81106]
[1778914582003,33.85,78592.8,0.0,-0.97146,3e-05,3.83987]
[1778914586034,33.85,78601.02,0.0,-0.97118,3e-05,3.8711]
[1778914591069,33.85,78603.44,0.0,-0.97112,3e-05,3.87763]
[1778914596102,33.85,78603.77,0.0,-0.9711,3e-05,3.87944]
[1778914601139,33.85,78605.93,0.0,-0.97103,3e-05,3.88807]
[1778914603152,33.85,78612.39,0.0,-0.97081,3e-05,3.91253]
[1778914608187,33.85,78614.01,0.0,-0.97076,3e-05,3.91839]
[1778914610438,33.85,78609.03,0.0,-0.97093,3e-05,3.89887]
[1778914616244,33.84,78607.21,0.0,-0.97101,3e-05,3.88977]
[1778914621279,33.84,78603.8,0.0,-0.97114,3e-05,3.8753]
[1778914626313,33.84,78603.97,0.0,-0.97115,3e-05,3.87428]
[1778914631348,33.84,78605.21,0.0,-0.97111,3e-05,3.87861]
[1778914634369,33.83,78615.47,0.0,-0.97078,3e-05,3.91656]
[1778914639404,33.83,78613.19,0.0,-0.97087,3e-05,3.90593]
[1778914643435,33.83,78608.45,0.0,-0.97104,3e-05,3.88664]
[1778914648469,33.82,78611.09,0.0,-0.97097,3e-05,3.89472]
[1778914653504,33.82,78607.98,0.0,-0.97111,3e-05,3.87824]
[1778914658539,33.81,78607.45,0.0,-0.97114,3e-05,3.87458]
[1778914663574,33.81,78603.0,0.0,-0.9713,3e-05,3.85634]
[1778914668609,33.81,78605.33,0.0,-0.97124,3e-05,3.86356]
[1778914673644,33.8,78606.16,0.0,-0.97123,3e-05,3.86517]
[1778914678680,33.8,78606.35,0.0,-0.97123,3e-05,3.86441]
[1778914682708,33.8,78599.95,0.0,-0.97145,3e-05,3.83938]
[1778914687742,33.79,78596.05,0.0,-0.97159,3e-05,3.82363]
[1778914689775,33.79,78592.91,0.0,-0.9717,3e-05,3.81157]
[1778914691008,33.79,78575.35,0.0,-0.97227,3e-05,3.74653]
[1778914692782,33.79,78576.35,0.0,-0.97224,3e-05,3.7501]
[1778914697818,33.79,78580.57,0.0,-0.9721,3e-05,3.76643]
[1778914702871,33.8,78580.0,0.0,-0.9721,3e-05,3.76597]
[1778914707911,33.8,78576.43,0.0,-0.9722,3e-05,3.7546]
[1778914711930,33.8,78568.59,0.0,-0.97246,3e-05,3.7244]
[1778914713947,33.81,78566.08,0.0,-0.97253,3e-05,3.71609]
[1778914718980,33.81,78560.79,0.0,-0.97268,3e-05,3.69899]
[1778914719987,33.81,78554.93,0.0,-0.97286,3e-05,3.67825]
[1778914720994,33.81,78553.54,0.0,-0.9729,3e-05,3.67372]
[1778914723007,33.82,78562.4,0.0,-0.97261,3e-05,3.70717]
[1778914726028,33.82,78569.87,0.0,-0.97236,3e-05,3.73556]
[1778914731065,33.83,78572.84,0.0,-0.97225,3e-05,3.74823]
[1778914736098,33.83,78573.6,0.0,-0.97221,3e-05,3.75282]
[1778914741359,33.83,78580.71,0.0,-0.97196,3e-05,3.78063]
[1778914743148,33.84,78582.28,0.0,-0.97191,3e-05,3.78703]
[1778914746168,33.84,78577.04,0.0,-0.97207,3e-05,3.76875]
[1778914751429,33.84,78579.02,0.0,-0.97199,3e-05,3.77765]
[1778914757245,33.85,78580.36,0.0,-0.97193,3e-05,3.78445]
[1778914762281,33.85,78583.27,0.0,-0.97182,3e-05,3.79664]
[1778914767315,33.85,78582.11,0.0,-0.97185,3e-05,3.79379]
[1778914772350,33.86,78582.61,0.0,-0.97184,3e-05,3.79404]
[1778914777385,33.86,78582.08,0.0,-0.97185,3e-05,3.79351]
[1778914782421,33.86,78582.46,0.0,-0.97182,3e-05,3.79632]
[1778914787456,33.87,78584.33,0.0,-0.97175,3e-05,3.8046]
[1778914792491,33.87,78584.75,0.0,-0.97172,3e-05,3.80748]
[1778914797526,33.87,78584.23,0.0,-0.97173,3e-05,3.80693]
[1778914802561,33.88,78582.78,0.0,-0.97176,3e-05,3.80298]
[1778914807596,33.88,78575.53,0.0,-0.97198,3e-05,3.77778]
[1778914812632,33.88,78576.96,0.0,-0.97192,3e-05,3.7846]
[1778914817670,33.89,78574.27,0.0,-0.972,3e-05,3.77625]
[1778914822704,33.89,78570.67,0.0,-0.9721,3e-05,3.76467]
[1778914827738,33.9,78571.7,0.0,-0.97205,3e-05,3.77009]
[1778914833780,33.9,78572.62,0.0,-0.97202,3e-05,3.77236]
[1778914840829,33.91,78574.15,0.0,-0.97195,3e-05,3.78016]
[1778914845869,33.91,78574.81,0.0,-0.97192,3e-05,3.78411]
[1778914850904,33.91,78575.51,0.0,-0.97188,3e-05,3.78818]
[1778914855940,33.92,78562.39,0.0,-0.97229,3e-05,3.74162]
[1778914856947,33.92,78551.33,0.0,-0.97264,3e-05,3.70183]
[1778914857954,33.92,78556.2,0.0,-0.97248,3e-05,3.71991]
[1778914858960,33.92,78564.73,0.0,-0.97221,3e-05,3.75136]
[1778914859973,33.92,78563.44,0.0,-0.97225,3e-05,3.747]
[1778914860974,33.92,78555.96,0.0,-0.97248,3e-05,3.72014]
[1778914861982,33.92,78554.28,0.0,-0.97253,3e-05,3.71443]
[1778914867017,33.93,78554.41,0.0,-0.97251,3e-05,3.71695]
[1778914871047,33.93,78548.79,0.0,-0.97267,3e-05,3.69827]
[1778914873068,33.93,78544.4,0.0,-0.9728,3e-05,3.68333]
[1778914878096,33.94,78545.3,0.0,-0.97275,3e-05,3.68885]
[1778914879103,33.94,78555.36,0.0,-0.97243,3e-05,3.7257]
[1778914880110,33.94,78554.87,0.0,-0.97244,3e-05,3.7243]
[1778914885148,33.95,78555.38,0.0,-0.97241,3e-05,3.72795]
[1778914888169,33.95,78549.77,0.0,-0.97258,3e-05,3.70869]
[1778914890190,33.95,78545.81,0.0,-0.9727,3e-05,3.69515]
[1778914895218,33.96,78542.3,0.0,-0.97281,3e-05,3.68194]
[1778914900254,33.96,78541.78,0.0,-0.97281,3e-05,3.68205]
[1778914905288,33.97,78535.51,0.0,-0.97299,3e-05,3.66154]
[1778914907304,33.97,78530.16,0.0,-0.97314,3e-05,3.64331]
[1778914908309,33.97,78536.88,0.0,-0.97293,3e-05,3.66777]
[1778914911330,33.97,78542.35,0.0,-0.97275,3e-05,3.6886]
[1778914916365,33.98,78544.08,0.0,-0.97268,3e-05,3.69663]
[1778914921400,33.98,78545.76,0.0,-0.97261,3e-05,3.70434]
[1778914926436,33.98,78546.18,0.0,-0.97258,3e-05,3.70746]
[1778914931471,33.99,78544.51,0.0,-0.97262,3e-05,3.70301]
[1778914936505,33.99,78538.25,0.0,-0.97281,3e-05,3.68206]
[1778914938520,33.99,78533.19,0.0,-0.97296,3e-05,3.66463]
[1778914941540,34.0,78541.47,0.0,-0.97269,3e-05,3.69549]
[1778914946575,34.0,78543.95,0.0,-0.9726,3e-05,3.70599]
[1778914951610,34.0,78548.67,0.0,-0.97245,3e-05,3.72157]
[1778914956644,34.01,78547.65,0.0,-0.97247,3e-05,3.71929]
[1778914962924,34.01,78545.66,0.0,-0.97252,3e-05,3.71379]
[1778914968730,34.02,78543.52,0.0,-0.97257,3e-05,3.70784]
[1778914972995,34.02,78550.18,0.0,-0.97235,3e-05,3.73315]
[1778914978799,34.02,78549.67,0.0,-0.97235,3e-05,3.73297]
[1778914984841,34.03,78549.95,0.0,-0.97233,3e-05,3.73561]
[1778914990883,34.03,78550.09,0.0,-0.97231,3e-05,3.73776]
[1778914994912,34.03,78547.88,0.0,-0.97237,3e-05,3.73088]
[1778914999947,34.04,78549.69,0.0,-0.9723,3e-05,3.739]
[1778915003207,34.04,78554.49,0.0,-0.97214,3e-05,3.75733]
[1778915009010,34.04,78555.72,0.0,-0.97208,3e-05,3.76343]
[1778915013277,34.05,78546.47,0.0,-0.97239,3e-05,3.72784]
[1778915015055,34.05,78544.86,0.0,-0.97244,3e-05,3.7226]
[1778915020090,34.05,78543.72,0.0,-0.97246,3e-05,3.72013]
[1778915023348,34.05,78537.5,0.0,-0.97264,3e-05,3.69898]
[1778915025124,34.06,78536.45,0.0,-0.97267,3e-05,3.69555]
[1778915030159,34.06,78536.87,0.0,-0.97264,3e-05,3.69886]
[1778915035194,34.06,78540.49,0.0,-0.97252,3e-05,3.71358]
[1778915040228,34.07,78539.79,0.0,-0.97252,3e-05,3.71269]
[1778915044256,34.07,78549.66,0.0,-0.9722,3e-05,3.74973]
[1778915045263,34.07,78551.28,0.0,-0.97214,3e-05,3.75588]
[1778915050298,34.08,78548.39,0.0,-0.97223,3e-05,3.74664]
[1778915055333,34.08,78547.52,0.0,-0.97224,3e-05,3.74479]
[1778915060370,34.08,78545.5,0.0,-0.97229,3e-05,3.73905]
[1778915064396,34.09,78540.45,0.0,-0.97244,3e-05,3.72188]
[1778915069433,34.09,78538.7,0.0,-0.97248,3e-05,3.71701]
[1778915073465,34.09,78546.54,0.0,-0.97225,3e-05,3.74349]
[1778915074470,34.09,78552.05,0.0,-0.97207,3e-05,3.76375]
[1778915079503,34.09,78547.75,0.0,-0.9722,3e-05,3.74924]
[1778915083781,34.1,78542.15,0.0,-0.97237,3e-05,3.72984]
[1778915084539,34.1,78542.03,0.0,-0.97237,3e-05,3.72967]
[1778915089574,34.1,78539.84,0.0,-0.97242,3e-05,3.72314]
[1778915091588,34.1,78546.04,0.0,-0.97222,3e-05,3.7461]
[1778915092598,34.1,78552.97,0.0,-0.972,3e-05,3.77154]
[1778915097637,34.11,78561.91,0.0,-0.9717,3e-05,3.80527]
[1778915098643,34.1,78581.25,0.0,-0.97107,3e-05,3.87637]
[1778915099650,34.1,78586.51,0.0,-0.9709,3e-05,3.89555]
[1778915101668,34.1,78575.34,0.0,-0.97128,3e-05,3.85369]
[1778915103928,34.1,78566.65,0.0,-0.97156,3e-05,3.82185]
[1778915109721,34.11,78565.19,0.0,-0.97159,3e-05,3.81747]
[1778915114001,34.11,78553.82,0.0,-0.97196,3e-05,3.77658]
[1778915119794,34.11,78553.13,0.0,-0.97196,3e-05,3.77549]
[1778915122815,34.11,78537.91,0.0,-0.97244,3e-05,3.72105]
[1778915127850,34.12,78536.52,0.0,-0.97247,3e-05,3.71768]
[1778915128857,34.12,78525.78,0.0,-0.97281,3e-05,3.67946]
[1778915134144,34.12,78527.25,0.0,-0.97276,3e-05,3.68374]
[1778915140942,34.13,78527.21,0.0,-0.97274,3e-05,3.68646]
[1778915145977,34.14,78527.29,0.0,-0.97272,3e-05,3.68879]
[1778915151012,34.14,78527.17,0.0,-0.9727,3e-05,3.69043]
[1778915156049,34.15,78527.23,0.0,-0.97268,3e-05,3.69272]
[1778915162099,34.15,78528.48,0.0,-0.97262,3e-05,3.69971]
[1778915163101,34.15,78523.78,0.0,-0.97277,3e-05,3.6833]
[1778915164362,34.15,78502.91,0.0,-0.97341,3e-05,3.60961]
[1778915165114,34.16,78502.91,0.0,-0.9734,3e-05,3.61018]
[1778915166122,34.16,78495.5,0.0,-0.97363,3e-05,3.58469]
[1778915171159,34.16,78484.25,0.0,-0.97394,3e-05,3.54845]
[1778915174434,34.17,78493.68,0.0,-0.97364,3e-05,3.58339]
[1778915176193,34.17,78497.55,0.0,-0.97351,3e-05,3.59823]
[1778915178211,34.18,78507.83,0.0,-0.97318,3e-05,3.63568]
[1778915179217,34.18,78506.87,0.0,-0.97321,3e-05,3.63279]
[1778915180221,34.18,78500.88,0.0,-0.97339,3e-05,3.61213]
[1778915181229,34.18,78497.68,0.0,-0.97348,3e-05,3.60141]
[1778915184504,34.19,78485.77,0.0,-0.97382,3e-05,3.56196]
[1778915187272,34.19,78480.01,0.0,-0.97398,3e-05,3.54313]
[1778915190292,34.19,78484.32,0.0,-0.97384,3e-05,3.55998]
[1778915193315,34.2,78490.56,0.0,-0.97365,3e-05,3.58065]
[1778915194573,34.2,78491.8,0.0,-0.97361,3e-05,3.5861]
[1778915198353,34.2,78497.73,0.0,-0.97341,3e-05,3.60857]
[1778915200363,34.21,78503.92,0.0,-0.97321,3e-05,3.63144]
[1778915203383,34.21,78500.1,0.0,-0.97332,3e-05,3.61944]
[1778915208418,34.22,78493.46,0.0,-0.9735,3e-05,3.59864]
[1778915209426,34.22,78488.56,0.0,-0.97364,3e-05,3.582]
[1778915214461,34.23,78488.0,0.0,-0.97363,3e-05,3.58292]
[1778915219495,34.23,78487.13,0.0,-0.97363,3e-05,3.58312]
[1778915225538,34.24,78485.59,0.0,-0.97365,3e-05,3.5809]
[1778915231579,34.25,78481.24,0.0,-0.97375,3e-05,3.56881]
[1778915236614,34.26,78484.08,0.0,-0.97365,3e-05,3.58125]
[1778915241649,34.26,78484.19,0.0,-0.97362,3e-05,3.5841]
[1778915247691,34.27,78484.79,0.0,-0.97358,3e-05,3.58913]
[1778915252727,34.28,78482.35,0.0,-0.97365,3e-05,3.58013]
[1778915255007,34.28,78473.48,0.0,-0.97391,3e-05,3.55027]
[1778915259778,34.29,78468.44,0.0,-0.97404,3e-05,3.53557]
[1778915265074,34.29,78459.94,0.0,-0.97427,3e-05,3.50902]
[1778915266828,34.3,78454.29,0.0,-0.97442,3e-05,3.49081]
[1778915271863,34.3,78457.54,0.0,-0.9743,3e-05,3.50503]
[1778915273877,34.31,78445.4,0.0,-0.97465,3e-05,3.46469]
[1778915275145,34.31,78432.04,0.0,-0.97503,3e-05,3.42005]
[1778915277905,34.33,78444.08,0.0,-0.9746,3e-05,3.46959]
[1778915282940,34.34,78449.22,0.0,-0.97442,3e-05,3.49039]
[1778915287976,34.35,78455.66,0.0,-0.97421,3e-05,3.51562]
[1778915292012,34.35,78465.39,0.0,-0.97389,3e-05,3.5515]
[1778915295285,34.36,78470.62,0.0,-0.97372,3e-05,3.57124]
[1778915301066,34.36,78471.03,0.0,-0.97368,3e-05,3.57566]
[1778915306101,34.37,78467.56,0.0,-0.97377,3e-05,3.56613]
[1778915311136,34.38,78468.6,0.0,-0.97373,3e-05,3.56934]
[1778915316174,34.38,78467.59,0.0,-0.97374,3e-05,3.56834]
[1778915319194,34.39,78457.61,0.0,-0.97403,3e-05,3.53532]
[1778915321208,34.39,78447.84,0.0,-0.97431,3e-05,3.50284]
[1778915324229,34.4,78439.73,0.0,-0.97453,3e-05,3.47697]
[1778915329264,34.4,78443.25,0.0,-0.9744,3e-05,3.49222]
[1778915334300,34.41,78445.62,0.0,-0.9743,3e-05,3.50353]
[1778915339341,34.42,78450.7,0.0,-0.97412,3e-05,3.52414]
[1778915344379,34.43,78451.11,0.0,-0.97409,3e-05,3.52854]
[1778915349412,34.44,78445.9,0.0,-0.97421,3e-05,3.51367]
[1778915354447,34.44,78447.36,0.0,-0.97414,3e-05,3.52176]
[1778915357468,34.45,78441.83,0.0,-0.97429,3e-05,3.50464]
[1778915359482,34.45,78438.17,0.0,-0.97439,3e-05,3.49342]
[1778915364517,34.49,78436.31,0.0,-0.97431,3e-05,3.50244]
[1778915368547,34.53,78428.73,0.0,-0.97441,3e-05,3.49096]
[1778915369553,34.54,78426.92,0.0,-0.9744,3e-05,3.4916]
[1778915374588,34.63,78429.78,0.0,-0.97405,3e-05,3.53113]
[1778915379622,34.7,78426.37,0.0,-0.9739,3e-05,3.54847]
[1778915380631,34.7,78419.08,0.0,-0.97411,3e-05,3.52405]
[1778915381637,34.71,78417.61,0.0,-0.97415,3e-05,3.51964]
[1778915386674,34.8,78419.05,0.0,-0.97379,3e-05,3.56016]
[1778915391713,34.82,78412.75,0.0,-0.97391,3e-05,3.5464]
[1778915396742,34.88,78414.11,0.0,-0.97366,3e-05,3.57436]
[1778915400770,34.91,78409.47,0.0,-0.97369,3e-05,3.57072]
[1778915405805,34.95,78411.4,0.0,-0.97348,3e-05,3.59461]
[1778915409834,34.97,78402.63,0.0,-0.97368,3e-05,3.57127]
[1778915413864,35.0,78397.75,0.0,-0.97372,3e-05,3.56727]
[1778915418896,35.02,78403.36,0.0,-0.97348,3e-05,3.59437]
[1778915423932,35.03,78405.85,0.0,-0.97338,3e-05,3.60555]
[1778915428966,35.04,78406.98,0.0,-0.97333,3e-05,3.61204]
[1778915434003,35.04,78408.72,0.0,-0.97327,3e-05,3.61767]
[1778915439039,35.05,78409.43,0.0,-0.97323,3e-05,3.62268]
[1778915441053,35.05,78400.88,0.0,-0.97348,3e-05,3.59429]
[1778915446363,35.06,78403.71,0.0,-0.97337,3e-05,3.60676]
[1778915449141,35.07,78416.59,0.0,-0.97293,3e-05,3.65698]
[1778915450129,35.08,78420.79,0.0,-0.9728,3e-05,3.67205]
[1778915452137,35.08,78421.35,0.0,-0.97277,3e-05,3.67485]
[1778915456434,35.08,78427.16,0.0,-0.97257,3e-05,3.69719]
[1778915459187,35.08,78435.85,0.0,-0.9723,3e-05,3.72846]
[1778915460192,35.09,78438.55,0.0,-0.97221,3e-05,3.73829]
[1778915463215,35.09,78437.57,0.0,-0.97224,3e-05,3.73568]
[1778915468249,35.09,78432.78,0.0,-0.97238,3e-05,3.71931]
[1778915472284,35.09,78425.99,0.0,-0.97259,3e-05,3.69494]
[1778915473284,35.09,78418.12,0.0,-0.97284,3e-05,3.66735]
[1778915474291,35.09,78415.22,0.0,-0.97292,3e-05,3.65719]
[1778915476590,35.09,78394.01,0.0,-0.97356,3e-05,3.58395]
[1778915478320,35.09,78391.27,0.0,-0.97365,3e-05,3.57465]
[1778915482348,35.09,78380.07,0.0,-0.97396,3e-05,3.53861]
[1778915483355,35.09,78374.71,0.0,-0.97411,3e-05,3.52104]
[1778915488389,35.1,78369.8,0.0,-0.97423,3e-05,3.50744]
[1778915491412,35.11,78363.63,0.0,-0.97441,3e-05,3.48558]
[1778915493427,35.11,78358.42,0.0,-0.97455,3e-05,3.46939]
[1778915495442,35.13,78367.62,0.0,-0.97422,3e-05,3.50712]
[1778915496730,35.16,78376.05,0.0,-0.97388,3e-05,3.54662]
[1778915499469,35.17,78369.58,0.0,-0.97402,3e-05,3.53101]
[1778915501482,35.18,78364.06,0.0,-0.97417,3e-05,3.51347]
[1778915506800,35.2,78357.48,0.0,-0.97429,3e-05,3.49904]
[1778915508531,35.22,78356.03,0.0,-0.97424,3e-05,3.50533]
[1778915513568,35.23,78362.28,0.0,-0.97403,3e-05,3.52907]
[1778915518605,35.24,78360.83,0.0,-0.97405,3e-05,3.52685]
[1778915523639,35.25,78361.55,0.0,-0.974,3e-05,3.53189]
[1778915528680,35.25,78358.63,0.0,-0.97407,3e-05,3.52465]
[1778915533709,35.26,78359.61,0.0,-0.97402,3e-05,3.53056]
[1778915538747,35.29,78357.74,0.0,-0.97397,3e-05,3.53584]
[1778915543781,35.33,78355.11,0.0,-0.97391,3e-05,3.54281]
[1778915544789,35.33,78348.59,0.0,-0.97409,3e-05,3.52134]
[1778915545795,35.35,78345.32,0.0,-0.97414,3e-05,3.5155]
[1778915549823,35.4,78343.07,0.0,-0.97403,3e-05,3.52839]
[1778915552845,35.44,78332.25,0.0,-0.97423,3e-05,3.50415]
[1778915553851,35.45,78324.23,0.0,-0.97442,3e-05,3.48278]
[1778915554858,35.47,78327.21,0.0,-0.97428,3e-05,3.49839]
[1778915559894,35.54,78324.15,0.0,-0.97414,3e-05,3.51396]
[1778915560902,35.55,78318.48,0.0,-0.97426,3e-05,3.49998]
[1778915561908,35.56,78314.6,0.0,-0.97433,3e-05,3.49216]
[1778915564928,35.6,78310.65,0.0,-0.97431,3e-05,3.49435]
[1778915567949,35.64,78302.23,0.0,-0.97442,3e-05,3.48125]
[1778915568956,35.65,78299.86,0.0,-0.97444,3e-05,3.47856]
[1778915572984,35.66,78306.11,0.0,-0.97425,3e-05,3.50123]
[1778915578019,35.67,78305.08,0.0,-0.97426,3e-05,3.5002]
[1778915583066,35.67,78274.15,0.0,-0.97512,3e-05,3.40065]
[1778915584074,35.67,78251.83,0.0,-0.97572,3e-05,3.32987]
[1778915585083,35.68,78246.73,0.0,-0.97586,3e-05,3.31435]
[1778915586088,35.7,78239.64,0.0,-0.97598,3e-05,3.29948]
[1778915587104,35.72,78231.4,0.0,-0.97614,3e-05,3.28123]
[1778915588107,35.74,78227.38,0.0,-0.97618,3e-05,3.27665]
[1778915589112,35.76,78221.0,0.0,-0.97628,3e-05,3.2647]
[1778915590124,35.79,78202.45,0.0,-0.9767,3e-05,3.21501]
[1778915591124,35.81,78198.45,0.0,-0.97673,3e-05,3.21157]
[1778915592131,35.84,78188.53,0.0,-0.97691,3e-05,3.18988]
[1778915593141,35.86,78170.21,0.0,-0.97731,3e-05,3.14298]
[1778915594149,35.89,78153.31,0.0,-0.97765,3e-05,3.10171]
[1778915595176,35.92,78126.31,0.0,-0.97824,2e-05,3.03155]
[1778915596184,35.95,78119.75,0.0,-0.97831,2e-05,3.02375]
[1778915597489,35.99,78130.67,0.0,-0.97793,3e-05,3.06789]
[1778915598200,36.01,78130.67,0.0,-0.97787,3e-05,3.07483]
[1778915599207,36.03,78110.62,0.0,-0.97832,2e-05,3.02223]
[1778915600215,36.05,78086.43,0.0,-0.97884,2e-05,2.95919]
[1778915601231,36.07,78076.25,0.0,-0.97901,2e-05,2.93838]
[1778915602234,36.1,78085.68,0.0,-0.97871,2e-05,2.97458]
[1778915603250,36.12,78107.39,0.0,-0.97811,2e-05,3.04657]
[1778915604249,36.14,78093.69,0.0,-0.97839,2e-05,3.0134]
[1778915605257,36.17,78072.94,0.0,-0.97883,2e-05,2.96063]
[1778915606264,36.19,78067.77,0.0,-0.97888,2e-05,2.95416]
[1778915607559,36.22,78074.0,0.0,-0.97866,2e-05,2.98072]
[1778915608275,36.24,78074.0,0.0,-0.97859,2e-05,2.98875]
[1778915610292,36.29,78086.81,0.0,-0.97814,2e-05,3.0418]
[1778915611299,36.31,78088.1,0.0,-0.97807,2e-05,3.04996]
[1778915612306,36.33,78082.97,0.0,-0.97814,2e-05,3.04172]
[1778915613310,36.35,78076.61,0.0,-0.97823,2e-05,3.03007]
[1778915614319,36.37,78075.78,0.0,-0.97819,2e-05,3.03483]
[1778915616334,36.43,78085.49,0.0,-0.97777,2e-05,3.08534]
[1778915617637,36.46,78097.23,0.0,-0.97738,3e-05,3.13058]
[1778915618348,36.49,78097.23,0.0,-0.9773,3e-05,3.14044]
[1778915619356,36.51,78105.63,0.0,-0.977,3e-05,3.1751]
[1778915620363,36.54,78130.18,0.0,-0.97629,3e-05,3.25883]
[1778915621370,36.54,78140.95,0.0,-0.976,3e-05,3.29284]
[1778915622377,36.54,78147.01,0.0,-0.97583,3e-05,3.31236]
[1778915623389,36.55,78153.73,0.0,-0.97565,3e-05,3.334]
[1778915624392,36.55,78152.51,0.0,-0.97567,3e-05,3.33083]
[1778915626409,36.55,78163.69,0.0,-0.97536,3e-05,3.36717]
[1778915627708,36.55,78177.74,0.0,-0.97497,3e-05,3.41276]
[1778915629431,36.56,78180.3,0.0,-0.97489,3e-05,3.42142]
[1778915630437,36.56,78190.69,0.0,-0.9746,3e-05,3.45515]
[1778915631444,36.56,78198.01,0.0,-0.97439,3e-05,3.47914]
[1778915632451,36.56,78213.44,0.0,-0.97396,3e-05,3.52957]
[1778915633495,36.56,78220.12,0.0,-0.97376,3e-05,3.55172]
[1778915635505,36.56,78227.38,0.0,-0.97355,3e-05,3.57582]
[1778915636522,36.56,78228.42,0.0,-0.97352,3e-05,3.57977]
[1778915637781,36.56,78239.05,0.0,-0.97321,3e-05,3.61513]
[1778915638540,36.56,78239.05,0.0,-0.97321,3e-05,3.61531]
[1778915640544,36.56,78232.95,0.0,-0.97338,3e-05,3.59551]
[1778915643566,36.57,78218.86,0.0,-0.97378,3e-05,3.5498]
[1778915644572,36.57,78219.43,0.0,-0.97376,3e-05,3.55194]
[1778915646589,36.57,78209.09,0.0,-0.97405,3e-05,3.51878]
[1778915647861,36.57,78220.75,0.0,-0.97371,3e-05,3.5575]
[1778915649609,36.57,78233.85,0.0,-0.97333,3e-05,3.60088]
[1778915650615,36.57,78235.6,0.0,-0.97328,3e-05,3.60687]
[1778915653635,36.57,78226.87,0.0,-0.97353,3e-05,3.57861]
[1778915654643,36.57,78219.74,0.0,-0.97373,3e-05,3.55544]
[1778915655651,36.58,78216.98,0.0,-0.9738,3e-05,3.54698]
[1778915657945,36.58,78206.27,0.0,-0.9741,3e-05,3.51273]
[1778915660686,36.58,78198.59,0.0,-0.97431,3e-05,3.48858]
[1778915661697,36.58,78186.49,0.0,-0.97464,3e-05,3.45048]
[1778915662704,36.58,78180.0,0.0,-0.97482,3e-05,3.43021]
[1778915663707,36.58,78188.76,0.0,-0.97457,3e-05,3.45823]
[1778915664714,36.58,78193.45,0.0,-0.97444,3e-05,3.47374]
[1778915665730,36.59,78195.76,0.0,-0.97437,3e-05,3.48199]
[1778915669760,36.59,78202.58,0.0,-0.97417,3e-05,3.50521]
[1778915670767,36.59,78212.77,0.0,-0.97387,3e-05,3.53869]
[1778915671781,36.59,78206.99,0.0,-0.97405,3e-05,3.51762]
[1778915672783,36.59,78189.02,0.0,-0.97455,3e-05,3.46004]
[1778915678091,36.6,78185.06,0.0,-0.97464,3e-05,3.44955]
[1778915679831,36.6,78188.68,0.0,-0.97454,3e-05,3.46203]
[1778915684870,36.61,78174.97,0.0,-0.97489,3e-05,3.4205]
[1778915688161,36.61,78175.01,0.0,-0.97488,3e-05,3.42208]
[1778915688902,36.61,78175.01,0.0,-0.97488,3e-05,3.42258]
[1778915693934,36.62,78182.34,0.0,-0.97465,3e-05,3.44839]
[1778915694944,36.62,78187.76,0.0,-0.9745,3e-05,3.46618]
[1778915699979,36.63,78192.77,0.0,-0.97434,3e-05,3.48436]
[1778915704009,36.63,78201.35,0.0,-0.97409,3e-05,3.51355]
[1778915706022,36.63,78210.18,0.0,-0.97383,3e-05,3.5429]
[1778915711058,36.64,78206.81,0.0,-0.97392,3e-05,3.53306]
[1778915712065,36.64,78196.09,0.0,-0.97421,3e-05,3.49891]
[1778915713071,36.64,78175.46,0.0,-0.97478,3e-05,3.43307]
[1778915714079,36.64,78165.59,0.0,-0.97505,3e-05,3.40219]
[1778915715085,36.64,78165.25,0.0,-0.97506,3e-05,3.40163]
[1778915716120,36.64,78152.3,0.0,-0.9754,3e-05,3.36134]
[1778915717106,36.64,78139.95,0.0,-0.97573,3e-05,3.32333]
[1778915718113,36.65,78133.95,0.0,-0.97588,3e-05,3.30535]
[1778915719123,36.65,78133.92,0.0,-0.97588,3e-05,3.30593]
[1778915721137,36.65,78143.02,0.0,-0.97562,3e-05,3.33559]
[1778915722143,36.65,78140.45,0.0,-0.97569,3e-05,3.32821]
[1778915724156,36.66,78149.05,0.0,-0.97544,3e-05,3.35635]
[1778915725164,36.66,78153.79,0.0,-0.97531,3e-05,3.37183]
[1778915727183,36.66,78140.2,0.0,-0.97567,3e-05,3.33047]
[1778915728189,36.66,78119.26,0.0,-0.97622,3e-05,3.26635]
[1778915729196,36.67,78095.48,0.0,-0.97683,3e-05,3.19468]
[1778915730211,36.67,78087.32,0.0,-0.97703,3e-05,3.17096]
[1778915731211,36.67,78078.4,0.0,-0.97727,3e-05,3.14244]
[1778915732221,36.7,78071.99,0.0,-0.97735,3e-05,3.13269]
[1778915733225,36.73,78074.76,0.0,-0.97719,3e-05,3.15049]
[1778915735288,36.78,78060.34,0.0,-0.9774,3e-05,3.1262]
[1778915736271,36.78,78056.44,0.0,-0.97749,2e-05,3.11563]
[1778915740313,36.89,78049.25,0.0,-0.97734,3e-05,3.13244]
[1778915741324,36.92,78041.67,0.0,-0.97745,2e-05,3.11939]
[1778915742321,36.95,78035.61,0.0,-0.97752,2e-05,3.11106]
[1778915743332,36.97,78035.84,0.0,-0.97743,2e-05,3.12133]
[1778915744339,37.0,78045.47,0.0,-0.97711,3e-05,3.15927]
[1778915745344,37.0,78047.11,0.0,-0.97706,3e-05,3.16503]
[1778915748365,37.08,78053.52,0.0,-0.97668,3e-05,3.20964]
[1778915749382,37.1,78058.72,0.0,-0.97648,3e-05,3.23312]
[1778915750383,37.1,78078.75,0.0,-0.97595,3e-05,3.29466]
[1778915751412,37.1,78084.7,0.0,-0.97579,3e-05,3.31353]
[1778915752395,37.11,78074.98,0.0,-0.97604,3e-05,3.28441]
[1778915753402,37.11,78047.93,0.0,-0.97673,3e-05,3.20336]
[1778915754408,37.11,78039.86,0.0,-0.97693,3e-05,3.18007]
[1778915755427,37.11,78046.27,0.0,-0.97676,3e-05,3.20001]
[1778915756431,37.14,78055.22,0.0,-0.97646,3e-05,3.23475]
[1778915757440,37.16,78063.05,0.0,-0.9762,3e-05,3.26567]
[1778915758447,37.18,78067.54,0.0,-0.97602,3e-05,3.28606]
[1778915761468,37.21,78054.15,0.0,-0.97625,3e-05,3.25879]
[1778915762475,37.22,78045.32,0.0,-0.97647,3e-05,3.23286]
[1778915763481,37.22,78044.62,0.0,-0.97649,3e-05,3.23148]
[1778915765495,37.24,78039.15,0.0,-0.97656,3e-05,3.22319]
[1778915767513,37.26,78030.42,0.0,-0.97671,3e-05,3.20512]
[1778915768793,37.29,78041.75,0.0,-0.97635,3e-05,3.24663]
[1778915770536,37.33,78049.03,0.0,-0.97604,3e-05,3.28267]
[1778915771542,37.33,78042.98,0.0,-0.9762,3e-05,3.265]
[1778915772556,37.35,78042.83,0.0,-0.97614,3e-05,3.27104]
[1778915773555,37.37,78061.33,0.0,-0.9756,3e-05,3.33364]
[1778915774562,37.37,78068.27,0.0,-0.97542,3e-05,3.35549]
[1778915775572,37.37,78068.08,0.0,-0.97542,3e-05,3.35541]
[1778915777584,37.4,78077.66,0.0,-0.97508,3e-05,3.39487]
[1778915778866,37.41,78090.69,0.0,-0.97469,3e-05,3.44]
[1778915780605,37.41,78100.86,0.0,-0.9744,3e-05,3.47274]
[1778915781615,37.41,78106.96,0.0,-0.97423,3e-05,3.49234]
[1778915782620,37.42,78122.84,0.0,-0.97376,3e-05,3.54588]
[1778915783625,37.42,78135.24,0.0,-0.97341,3e-05,3.58593]
[1778915784633,37.42,78148.03,0.0,-0.97305,3e-05,3.6275]
[1778915785639,37.42,78157.53,0.0,-0.97278,3e-05,3.65858]
[1778915786646,37.42,78172.48,0.0,-0.97234,3e-05,3.70778]
[1778915787654,37.42,78173.49,0.0,-0.97232,3e-05,3.71107]
[1778915788949,37.42,78167.46,0.0,-0.97249,3e-05,3.69112]
[1778915790674,37.42,78173.43,0.0,-0.97232,3e-05,3.71075]
[1778915791681,37.42,78176.57,0.0,-0.97225,3e-05,3.71809]
[1778915794705,37.42,78183.24,0.0,-0.97205,3e-05,3.74001]
[1778915795711,37.42,78177.63,0.0,-0.97222,3e-05,3.72128]
[1778915796719,37.42,78178.3,0.0,-0.9722,3e-05,3.72343]
[1778915797733,37.42,78185.4,0.0,-0.97199,3e-05,3.74693]
[1778915799018,37.42,78185.72,0.0,-0.97198,3e-05,3.74788]
[1778915800748,37.42,78179.45,0.0,-0.97217,3e-05,3.72677]
[1778915801754,37.42,78167.48,0.0,-0.97252,3e-05,3.68713]
[1778915802761,37.42,78165.26,0.0,-0.97259,3e-05,3.67981]
[1778915805781,37.42,78164.41,0.0,-0.97261,3e-05,3.67701]
[1778915810816,37.42,78159.34,0.0,-0.97276,3e-05,3.66051]
[1778915813837,37.42,78169.06,0.0,-0.97247,3e-05,3.69257]
[1778915814844,37.42,78178.58,0.0,-0.9722,3e-05,3.72403]
[1778915815851,37.42,78179.12,0.0,-0.97218,3e-05,3.72578]
[1778915819167,37.42,78186.39,0.0,-0.97197,3e-05,3.74978]
[1778915822938,37.42,78174.92,0.0,-0.97231,3e-05,3.71148]
[1778915824962,37.42,78190.83,0.0,-0.97184,3e-05,3.76436]
[1778915825954,37.42,78196.46,0.0,-0.97167,3e-05,3.783]
[1778915827969,37.42,78203.56,0.0,-0.97146,3e-05,3.80672]
[1778915829990,37.42,78207.96,0.0,-0.97134,3e-05,3.82105]
[1778915830998,37.42,78202.74,0.0,-0.97149,3e-05,3.80345]
[1778915832002,37.42,78204.28,0.0,-0.97145,3e-05,3.80848]
[1778915836031,37.41,78216.29,0.0,-0.97109,3e-05,3.84841]
[1778915837038,37.41,78222.86,0.0,-0.9709,3e-05,3.87054]
[1778915838046,37.41,78222.83,0.0,-0.9709,3e-05,3.87017]
[1778915842076,37.41,78222.38,0.0,-0.97092,3e-05,3.8676]
[1778915847109,37.41,78216.36,0.0,-0.97112,3e-05,3.84579]
[1778915851137,37.4,78227.32,0.0,-0.97082,3e-05,3.87864]
[1778915854162,37.4,78237.16,0.0,-0.97053,3e-05,3.91129]
[1778915855168,37.4,78242.5,0.0,-0.97036,3e-05,3.92967]
[1778915856184,37.4,78244.09,0.0,-0.97032,3e-05,3.93475]
[1778915858189,37.4,78248.84,0.0,-0.97018,3e-05,3.94986]
[1778915861211,37.39,78254.64,0.0,-0.97001,3e-05,3.96854]
[1778915866247,37.39,78256.86,0.0,-0.96997,3e-05,3.97378]
[1778915867254,37.39,78267.86,0.0,-0.96962,3e-05,4.01215]
[1778915868260,37.38,78285.14,0.0,-0.96908,3e-05,4.07238]
[1778915869527,37.38,78295.26,0.0,-0.96877,3e-05,4.1063]
[1778915872286,37.38,78319.32,0.0,-0.968,3e-05,4.19182]
[1778915874301,37.35,78313.71,0.0,-0.96826,3e-05,4.16247]
[1778915875307,37.31,78310.33,0.0,-0.96852,3e-05,4.13436]
[1778915877321,37.31,78306.09,0.0,-0.96867,3e-05,4.11773]
[1778915882360,37.3,78306.53,0.0,-0.96868,3e-05,4.11649]
[1778915884372,37.3,78315.47,0.0,-0.96841,3e-05,4.14714]
[1778915886385,37.28,78316.43,0.0,-0.96846,3e-05,4.14188]
[1778915890414,37.27,78306.88,0.0,-0.96879,3e-05,4.10498]
[1778915892427,37.27,78309.48,0.0,-0.96872,3e-05,4.11302]
[1778915895449,37.26,78314.75,0.0,-0.96856,3e-05,4.13059]
[1778915900483,37.25,78316.42,0.0,-0.96854,3e-05,4.13265]
[1778915904514,37.25,78310.38,0.0,-0.96876,3e-05,4.10847]
[1778915905521,37.24,78307.97,0.0,-0.96884,3e-05,4.09926]
[1778915907533,37.24,78297.92,0.0,-0.96918,3e-05,4.0624]
[1778915908539,37.24,78295.54,0.0,-0.96926,3e-05,4.05345]
[1778915910556,37.24,78304.94,0.0,-0.96897,3e-05,4.08578]
[1778915911562,37.23,78308.4,0.0,-0.96889,3e-05,4.0938]
[1778915913578,37.23,78314.56,0.0,-0.96869,3e-05,4.1152]
[1778915918613,37.22,78316.36,0.0,-0.96867,3e-05,4.11803]
[1778915923647,37.22,78316.35,0.0,-0.96869,3e-05,4.11559]
[1778915928685,37.21,78311.03,0.0,-0.96889,3e-05,4.09362]
[1778915929950,37.21,78304.25,0.0,-0.96911,3e-05,4.06892]
[1778915931705,37.2,78301.39,0.0,-0.96922,3e-05,4.05769]
[1778915934724,37.2,78308.23,0.0,-0.96902,3e-05,4.07985]
[1778915940023,37.19,78301.6,0.0,-0.96925,3e-05,4.054]
[1778915940767,37.19,78301.9,0.0,-0.96925,3e-05,4.054]
[1778915942782,37.19,78291.05,0.0,-0.9696,3e-05,4.01475]
[1778915947815,37.18,78297.2,0.0,-0.96942,3e-05,4.03466]
[1778915950092,37.18,78299.22,0.0,-0.96937,3e-05,4.04084]
[1778915952852,37.18,78293.93,0.0,-0.96955,3e-05,4.02029]
[1778915956877,37.17,78278.38,0.0,-0.97006,3e-05,3.96411]
[1778915957886,37.17,78268.11,0.0,-0.97038,3e-05,3.92809]
[1778915958893,37.17,78277.68,0.0,-0.97009,3e-05,3.96101]
[1778915960162,37.17,78272.41,0.0,-0.97025,3e-05,3.94266]
[1778915961914,37.17,78269.63,0.0,-0.97035,3e-05,3.932]
[1778915963927,37.17,78258.24,0.0,-0.9707,3e-05,3.89232]
[1778915964935,37.17,78252.26,0.0,-0.97089,3e-05,3.87126]
[1778915970232,37.16,78249.18,0.0,-0.97099,3e-05,3.8598]
[1778915971986,37.16,78255.0,0.0,-0.97084,3e-05,3.87598]
[1778915977037,37.16,78256.86,0.0,-0.97079,3e-05,3.88135]
[1778915979051,37.16,78270.04,0.0,-0.97039,3e-05,3.92631]
[1778915980307,37.16,78271.29,0.0,-0.97036,3e-05,3.9303]
[1778915986101,37.15,78274.93,0.0,-0.97026,3e-05,3.94075]
[1778915991135,37.15,78275.33,0.0,-0.97027,3e-05,3.94027]
[1778915992144,37.14,78283.59,0.0,-0.97002,3e-05,3.96829]
[1778915998185,37.14,78285.26,0.0,-0.96999,3e-05,3.97165]
[1778916000446,37.14,78275.25,0.0,-0.9703,3e-05,3.93636]
[1778916001206,37.13,78275.25,0.0,-0.97031,3e-05,3.93564]
[1778916003219,37.13,78261.5,0.0,-0.97074,3e-05,3.88774]
[1778916004227,37.13,78260.63,0.0,-0.97077,3e-05,3.8842]
[1778916006240,37.13,78252.66,0.0,-0.97102,3e-05,3.85634]
[1778916008255,37.13,78262.84,0.0,-0.97071,3e-05,3.89078]
[1778916009282,37.13,78270.26,0.0,-0.97049,3e-05,3.91609]
[1778916014297,37.12,78274.25,0.0,-0.97038,3e-05,3.9282]
[1778916019340,37.12,78277.84,0.0,-0.97028,3e-05,3.93935]
[1778916020620,37.12,78283.24,0.0,-0.97012,3e-05,3.95745]
[1778916022367,37.12,78290.02,0.0,-0.96991,3e-05,3.98039]
[1778916027401,37.08,78294.88,0.0,-0.9699,3e-05,3.98182]
[1778916029410,37.06,78303.97,0.0,-0.96965,3e-05,4.00921]
[1778916033440,37.06,78297.8,0.0,-0.96988,3e-05,3.98302]
[1778916034450,37.04,78294.8,0.0,-0.97005,3e-05,3.96478]
[1778916039482,37.03,78298.82,0.0,-0.96997,3e-05,3.97409]
[1778916041498,37.02,78303.05,0.0,-0.96987,3e-05,3.98492]
[1778916043510,37.01,78308.85,0.0,-0.96972,3e-05,4.00127]
[1778916048548,37.0,78315.16,0.0,-0.96954,3e-05,4.02195]
[1778916050558,37.0,78315.06,0.0,-0.96955,3e-05,4.02031]
[1778916053580,36.98,78307.18,0.0,-0.96988,3e-05,3.98353]
[1778916055594,36.96,78304.07,0.0,-0.97005,3e-05,3.96521]
[1778916060637,36.93,78303.73,0.0,-0.97016,3e-05,3.95303]
[1778916062652,36.92,78297.85,0.0,-0.97036,3e-05,3.93097]
[1778916066678,36.92,78282.99,0.0,-0.97084,3e-05,3.8765]
[1778916067691,36.92,78270.95,0.0,-0.97122,3e-05,3.8344]
[1778916068696,36.91,78268.02,0.0,-0.97131,3e-05,3.8238]
[1778916073741,36.91,78277.09,0.0,-0.97105,3e-05,3.85362]
[1778916074739,36.91,78295.86,0.0,-0.97047,3e-05,3.91835]
[1778916075750,36.91,78295.33,0.0,-0.97049,3e-05,3.91578]
[1778916077786,36.9,78302.55,0.0,-0.97028,3e-05,3.93956]
[1778916078774,36.9,78303.46,0.0,-0.97026,3e-05,3.94199]
[1778916083806,36.89,78305.48,0.0,-0.97023,3e-05,3.94582]
[1778916086831,36.88,78311.17,0.0,-0.97008,3e-05,3.96158]
[1778916087840,36.87,78316.42,0.0,-0.96995,3e-05,3.97629]
[1778916091868,36.85,78323.5,0.0,-0.96983,3e-05,3.98982]
[1778916096901,36.85,78324.5,0.0,-0.96981,3e-05,3.99127]
[1778916098914,36.84,78333.11,0.0,-0.96955,3e-05,4.02089]
[1778916102943,36.82,78327.92,0.0,-0.9698,3e-05,3.99264]
[1778916107978,36.79,78325.19,0.0,-0.96998,3e-05,3.97311]
[1778916111269,36.78,78315.57,0.0,-0.97033,3e-05,3.93432]
[1778916112014,36.78,78315.19,0.0,-0.97034,3e-05,3.93263]
[1778916113012,36.78,78305.07,0.0,-0.97067,3e-05,3.89653]
[1778916118049,36.77,78302.27,0.0,-0.97079,3e-05,3.88314]
[1778916123087,36.76,78294.07,0.0,-0.97107,3e-05,3.85122]
[1778916128119,36.75,78297.12,0.0,-0.97101,3e-05,3.85841]
[1778916129128,36.75,78303.5,0.0,-0.97082,3e-05,3.87983]
[1778916134161,36.74,78309.66,0.0,-0.97066,3e-05,3.89763]
[1778916135168,36.74,78314.22,0.0,-0.97052,3e-05,3.91278]
[1778916139204,36.73,78318.48,0.0,-0.97042,3e-05,3.92458]
[1778916141481,36.73,78325.54,0.0,-0.9702,3e-05,3.94862]
[1778916143225,36.72,78327.83,0.0,-0.97014,3e-05,3.95586]
[1778916145238,36.72,78332.99,0.0,-0.96998,3e-05,3.97318]
[1778916150283,36.72,78335.56,0.0,-0.96992,3e-05,3.98003]
[1778916151550,36.72,78343.14,0.0,-0.96971,3e-05,4.00332]
[1778916157328,36.71,78343.25,0.0,-0.96973,3e-05,4.00074]
[1778916160348,36.7,78347.93,0.0,-0.96959,3e-05,4.01586]
[1778916161632,36.7,78362.23,0.0,-0.96914,3e-05,4.06655]
[1778916162362,36.7,78362.23,0.0,-0.96914,3e-05,4.06595]
[1778916164383,36.7,78358.67,0.0,-0.96927,3e-05,4.05201]
[1778916166390,36.69,78368.1,0.0,-0.96897,3e-05,4.08476]
[1778916169412,36.69,78363.85,0.0,-0.96913,3e-05,4.06766]
[1778916174447,36.68,78366.16,0.0,-0.96908,3e-05,4.0731]
[1778916176460,36.68,78371.32,0.0,-0.96892,3e-05,4.09055]
[1778916181773,36.67,78368.63,0.0,-0.96904,3e-05,4.07785]
[1778916187537,36.66,78369.05,0.0,-0.96905,3e-05,4.07601]
[1778916192572,36.66,78370.79,0.0,-0.96902,3e-05,4.07955]
[1778916193589,36.66,78362.83,0.0,-0.96929,3e-05,4.05039]
[1778916197613,36.63,78374.94,0.0,-0.969,3e-05,4.08263]
[1778916202648,36.6,78375.84,0.0,-0.96908,3e-05,4.07379]
[1778916207684,36.59,78374.98,0.0,-0.96913,3e-05,4.06816]
[1778916212718,36.58,78373.21,0.0,-0.96923,3e-05,4.05609]
[1778916217753,36.58,78371.42,0.0,-0.96931,3e-05,4.04726]
[1778916222791,36.57,78367.33,0.0,-0.96947,3e-05,4.03029]
[1778916227827,36.57,78372.68,0.0,-0.96931,3e-05,4.04732]
[1778916232861,36.56,78371.14,0.0,-0.96938,3e-05,4.03964]
[1778916237895,36.55,78371.96,0.0,-0.96937,3e-05,4.04052]
[1778916242931,36.55,78360.88,0.0,-0.96975,3e-05,3.99885]
[1778916243939,36.55,78354.71,0.0,-0.96995,3e-05,3.97653]
[1778916244945,36.55,78353.73,0.0,-0.96998,3e-05,3.97275]
[1778916247966,36.54,78345.53,0.0,-0.97026,3e-05,3.9424]
[1778916249984,36.54,78338.52,0.0,-0.97049,3e-05,3.9163]
[1778916251995,36.54,78329.62,0.0,-0.97078,3e-05,3.88377]
[1778916254010,36.53,78321.46,0.0,-0.97105,3e-05,3.85407]
[1778916259044,36.53,78324.35,0.0,-0.97098,3e-05,3.86114]
[1778916264080,36.52,78324.21,0.0,-0.97102,3e-05,3.85701]
[1778916268108,36.51,78318.97,0.0,-0.97121,3e-05,3.83635]
[1778916272430,36.5,78312.76,0.0,-0.97144,3e-05,3.8094]
[1778916274149,36.5,78305.24,0.0,-0.97168,3e-05,3.7824]
[1778916278177,36.5,78298.41,0.0,-0.97191,3e-05,3.75695]
[1778916282500,36.49,78309.24,0.0,-0.97159,3e-05,3.79217]
[1778916283213,36.49,78309.29,0.0,-0.9716,3e-05,3.7918]
[1778916288248,36.48,78311.84,0.0,-0.97154,3e-05,3.7978]
[1778916292570,36.48,78323.17,0.0,-0.97122,3e-05,3.83471]
[1778916293283,36.48,78323.17,0.0,-0.97122,3e-05,3.83409]
[1778916294290,36.47,78328.32,0.0,-0.97107,3e-05,3.85133]
[1778916296304,36.47,78334.5,0.0,-0.97089,3e-05,3.87154]
[1778916299325,36.47,78341.27,0.0,-0.97069,3e-05,3.89386]
[1778916300333,36.46,78352.24,0.0,-0.97035,3e-05,3.93143]
[1778916305371,36.46,78356.17,0.0,-0.97025,3e-05,3.94309]
[1778916309410,36.45,78362.21,0.0,-0.97007,3e-05,3.96308]
[1778916310407,36.45,78376.19,0.0,-0.96963,3e-05,4.01257]
[1778916311415,36.45,78383.93,0.0,-0.96938,3e-05,4.03991]
[1778916316450,36.45,78383.72,0.0,-0.96941,3e-05,4.03671]
[1778916319470,36.44,78378.52,0.0,-0.96959,3e-05,4.01661]
[1778916322800,36.44,78384.07,0.0,-0.96942,3e-05,4.03515]
[1778916328534,36.43,78384.42,0.0,-0.96944,3e-05,4.03351]
[1778916333568,36.42,78385.91,0.0,-0.96943,3e-05,4.03331]
[1778916338605,36.42,78389.1,0.0,-0.96935,3e-05,4.04235]
[1778916339613,36.42,78394.34,0.0,-0.96919,3e-05,4.06076]
[1778916342940,36.41,78399.61,0.0,-0.96903,3e-05,4.07826]
[1778916344647,36.41,78400.22,0.0,-0.96902,3e-05,4.07934]
[1778916349681,36.4,78399.22,0.0,-0.96908,3e-05,4.07289]
[1778916354716,36.4,78401.33,0.0,-0.96903,3e-05,4.07773]
[1778916359751,36.39,78402.36,0.0,-0.96903,3e-05,4.07862]
[1778916363093,36.38,78408.38,0.0,-0.96884,3e-05,4.09874]
[1778916367811,36.38,78413.53,0.0,-0.9687,3e-05,4.11445]
[1778916372845,36.34,78423.8,0.0,-0.9685,3e-05,4.13738]
[1778916373852,36.32,78424.17,0.0,-0.96854,3e-05,4.1322]
[1778916378890,36.3,78424.31,0.0,-0.96862,3e-05,4.12383]
[1778916383982,36.29,78426.24,0.0,-0.96859,3e-05,4.12785]
[1778916385998,36.29,78418.2,0.0,-0.96886,3e-05,4.09717]
[1778916388015,36.29,78416.1,0.0,-0.96894,3e-05,4.08839]
[1778916393051,36.28,78413.76,0.0,-0.96907,3e-05,4.07402]
[1778916398086,36.27,78410.3,0.0,-0.96921,3e-05,4.05883]
[1778916403123,36.27,78412.36,0.0,-0.96916,3e-05,4.0638]
[1778916405138,36.27,78422.98,0.0,-0.96882,3e-05,4.10152]
[1778916406147,36.26,78425.46,0.0,-0.96874,3e-05,4.11004]
[1778916409167,36.26,78432.3,0.0,-0.96853,3e-05,4.13344]
[1778916410174,36.26,78436.77,0.0,-0.96839,3e-05,4.14931]
[1778916412188,36.24,78436.4,0.0,-0.96846,3e-05,4.14094]
[1778916417223,36.23,78434.43,0.0,-0.96856,3e-05,4.13057]
[1778916422258,36.23,78433.5,0.0,-0.96862,3e-05,4.12412]
[1778916423514,36.22,78434.3,0.0,-0.9686,3e-05,4.12589]
[1778916426288,36.22,78438.94,0.0,-0.96846,3e-05,4.14179]
[1778916428300,36.19,78448.5,0.0,-0.96826,3e-05,4.16352]
[1778916432328,36.16,78442.28,0.0,-0.96855,3e-05,4.13214]
[1778916433584,36.16,78437.49,0.0,-0.96871,3e-05,4.11392]
[1778916436356,36.16,78443.58,0.0,-0.96852,3e-05,4.13463]
[1778916441391,36.15,78445.14,0.0,-0.9685,3e-05,4.13745]
[1778916446428,36.14,78444.02,0.0,-0.96856,3e-05,4.13038]
[1778916451462,36.14,78443.11,0.0,-0.96864,3e-05,4.121]
[1778916456496,36.13,78444.39,0.0,-0.96863,3e-05,4.12296]
[1778916459521,36.13,78435.83,0.0,-0.96893,3e-05,4.08991]
[1778916464552,36.12,78433.14,0.0,-0.96904,3e-05,4.0777]
[1778916466566,36.12,78423.05,0.0,-0.96938,3e-05,4.04001]
[1778916469588,36.12,78417.97,0.0,-0.96955,3e-05,4.02038]
[1778916471602,36.11,78411.42,0.0,-0.96977,3e-05,3.99598]
[1778916476636,36.11,78406.6,0.0,-0.96995,3e-05,3.97695]
[1778916481673,36.11,78403.94,0.0,-0.97005,3e-05,3.96584]
[1778916486706,36.1,78406.22,0.0,-0.96999,3e-05,3.97249]
[1778916494003,36.1,78411.43,0.0,-0.96984,3e-05,3.9889]
[1778916497784,36.09,78417.47,0.0,-0.96965,3e-05,4.00939]
[1778916502827,36.09,78418.61,0.0,-0.96963,3e-05,4.0118]
[1778916504074,36.09,78411.56,0.0,-0.96987,3e-05,3.98597]
[1778916504832,36.09,78411.56,0.0,-0.96987,3e-05,3.98568]
[1778916510874,36.08,78410.44,0.0,-0.96992,3e-05,3.97992]
[1778916515910,36.08,78407.69,0.0,-0.97004,3e-05,3.96552]
[1778916520944,36.07,78407.69,0.0,-0.97006,3e-05,3.96423]
[1778916525979,36.07,78405.31,0.0,-0.97014,3e-05,3.95433]
[1778916529002,36.07,78399.89,0.0,-0.97033,3e-05,3.93413]
[1778916534284,36.07,78396.15,0.0,-0.97046,3e-05,3.91958]
[1778916540078,36.06,78396.12,0.0,-0.97047,3e-05,3.91813]
[1778916545112,36.06,78396.64,0.0,-0.97046,3e-05,3.91883]
[1778916550151,36.06,78393.69,0.0,-0.97057,3e-05,3.90723]
[1778916555183,36.05,78393.14,0.0,-0.97059,3e-05,3.90421]
[1778916560218,36.05,78397.12,0.0,-0.97048,3e-05,3.91729]
[1778916565253,36.05,78397.22,0.0,-0.97049,3e-05,3.91644]
[1778916570313,36.05,78396.05,0.0,-0.97053,3e-05,3.91109]
[1778916575326,36.04,78394.81,0.0,-0.97061,3e-05,3.90241]
[1778916578346,36.04,78401.72,0.0,-0.97039,3e-05,3.92636]
[1778916582376,36.04,78395.78,0.0,-0.97059,3e-05,3.9042]
[1778916587409,36.04,78394.51,0.0,-0.97064,3e-05,3.89865]
[1778916592444,36.03,78393.89,0.0,-0.97067,3e-05,3.89541]
[1778916599494,36.03,78392.87,0.0,-0.97072,3e-05,3.89014]
[1778916603523,36.03,78386.73,0.0,-0.97092,3e-05,3.86779]
[1778916604775,36.03,78390.47,0.0,-0.9708,3e-05,3.88069]
[1778916605538,36.03,78390.47,0.0,-0.9708,3e-05,3.8805]
[1778916610571,36.02,78390.08,0.0,-0.97082,3e-05,3.87829]
[1778916615606,36.02,78390.67,0.0,-0.97081,3e-05,3.87919]
[1778916618627,36.02,78384.96,0.0,-0.971,3e-05,3.85848]
[1778916620647,36.02,78379.25,0.0,-0.97118,3e-05,3.83808]
[1778916621651,36.02,78374.12,0.0,-0.97134,3e-05,3.81997]
[1778916626684,36.02,78371.87,0.0,-0.97142,3e-05,3.81168]
[1778916631721,36.02,78372.71,0.0,-0.97141,3e-05,3.8112]
[1778916634986,36.02,78366.18,0.0,-0.97162,3e-05,3.78822]
[1778916639776,36.01,78363.04,0.0,-0.97172,3e-05,3.7763]
[1778916643805,36.01,78353.01,0.0,-0.97205,3e-05,3.73988]
[1778916647833,36.01,78347.18,0.0,-0.97224,3e-05,3.71834]
[1778916652868,36.0,78346.08,0.0,-0.97229,3e-05,3.71289]
[1778916653875,36.0,78353.8,0.0,-0.97206,3e-05,3.7391]
[1778916658910,36.0,78353.52,0.0,-0.97208,3e-05,3.73619]
[1778916663945,36.0,78358.49,0.0,-0.97193,3e-05,3.75365]
[1778916667972,36.0,78350.83,0.0,-0.97216,3e-05,3.72734]
[1778916673009,36.0,78347.8,0.0,-0.97225,3e-05,3.71734]
[1778916675266,36.0,78342.21,0.0,-0.97242,3e-05,3.69835]
[1778916676030,36.0,78342.21,0.0,-0.97241,3e-05,3.69849]
[1778916677038,36.0,78333.81,0.0,-0.97267,3e-05,3.66997]
[1778916678044,36.0,78328.07,0.0,-0.97284,3e-05,3.65066]
[1778916680062,36.0,78322.21,0.0,-0.97301,3e-05,3.63128]
[1778916682077,36.0,78314.44,0.0,-0.97323,3e-05,3.60561]
[1778916683082,36.0,78309.2,0.0,-0.97338,3e-05,3.58832]
[1778916688115,36.01,78311.53,0.0,-0.9733,3e-05,3.59762]
[1778916690134,36.01,78304.55,0.0,-0.9735,3e-05,3.57485]
[1778916694158,36.01,78299.26,0.0,-0.97366,3e-05,3.55559]
[1778916696171,36.01,78302.55,0.0,-0.97356,3e-05,3.56728]
[1778916697179,36.01,78304.8,0.0,-0.97349,3e-05,3.57514]
[1778916699192,36.02,78296.38,0.0,-0.97373,3e-05,3.54775]
[1778916704228,36.02,78300.08,0.0,-0.97361,3e-05,3.56195]
[1778916705478,36.02,78307.39,0.0,-0.97339,3e-05,3.58674]
[1778916706241,36.02,78307.39,0.0,-0.97339,3e-05,3.58706]
[1778916711276,36.03,78308.48,0.0,-0.97334,3e-05,3.59229]
[1778916716311,36.03,78308.06,0.0,-0.97334,3e-05,3.59239]
[1778916721348,36.04,78314.67,0.0,-0.97313,3e-05,3.61605]
[1778916724367,36.04,78307.63,0.0,-0.97334,3e-05,3.59269]
[1778916729403,36.03,78307.41,0.0,-0.97335,3e-05,3.59118]
[1778916734438,36.03,78306.93,0.0,-0.97337,3e-05,3.58875]
[1778916739473,36.03,78307.56,0.0,-0.97336,3e-05,3.58999]
[1778916742503,36.03,78312.67,0.0,-0.97321,3e-05,3.60744]
[1778916747532,36.03,78311.18,0.0,-0.97326,3e-05,3.60141]
[1778916751568,36.03,78315.33,0.0,-0.97317,3e-05,3.61151]
[1778916753578,36.02,78320.48,0.0,-0.97302,3e-05,3.62842]
[1778916754585,36.02,78322.65,0.0,-0.97296,3e-05,3.6355]
[1778916759620,36.02,78332.52,0.0,-0.97267,3e-05,3.66761]
[1778916760628,36.02,78335.82,0.0,-0.97258,3e-05,3.67853]
[1778916765901,36.01,78340.95,0.0,-0.97244,3e-05,3.69401]
[1778916771706,36.01,78346.46,0.0,-0.97229,3e-05,3.71123]
[1778916777748,36.0,78349.75,0.0,-0.97221,3e-05,3.72015]
[1778916782782,36.0,78353.19,0.0,-0.97212,3e-05,3.7303]
[1778916784796,36.0,78360.51,0.0,-0.9719,3e-05,3.75488]
[1778916787817,35.99,78370.32,0.0,-0.97161,3e-05,3.78783]
[1778916789832,35.99,78377.27,0.0,-0.9714,3e-05,3.81125]
[1778916791846,35.99,78369.95,0.0,-0.97164,3e-05,3.78481]
[1778916792852,35.99,78363.31,0.0,-0.97185,3e-05,3.76135]
[1778916796113,35.99,78371.46,0.0,-0.97161,3e-05,3.7886]
[1778916803929,35.98,78373.3,0.0,-0.97158,3e-05,3.79185]
[1778916808965,35.97,78377.89,0.0,-0.97145,3e-05,3.80588]
[1778916810978,35.97,78394.34,0.0,-0.97095,3e-05,3.86285]
[1778916811986,35.97,78399.74,0.0,-0.9708,3e-05,3.8788]
[1778916817021,35.97,78400.79,0.0,-0.97077,3e-05,3.88195]
[1778916822055,35.97,78404.39,0.0,-0.97066,3e-05,3.89414]
[1778916823064,35.97,78413.25,0.0,-0.97038,3e-05,3.92558]
[1778916828098,35.96,78417.4,0.0,-0.97025,3e-05,3.93947]
[1778916831118,35.96,78422.7,0.0,-0.97009,3e-05,3.95781]
[1778916834140,35.94,78429.41,0.0,-0.96994,3e-05,3.9742]
[1778916839174,35.93,78435.05,0.0,-0.96982,3e-05,3.98802]
[1778916844211,35.91,78435.54,0.0,-0.96987,3e-05,3.98298]
[1778916848243,35.89,78440.23,0.0,-0.96977,3e-05,3.99337]
[1778916850255,35.89,78433.48,0.0,-0.97,3e-05,3.96837]
[1778916855291,35.89,78432.31,0.0,-0.97005,3e-05,3.96285]
[1778916856692,35.89,78427.24,0.0,-0.97022,3e-05,3.94431]
[1778916858312,35.88,78423.66,0.0,-0.97033,3e-05,3.931]
[1778916863346,35.88,78424.22,0.0,-0.97033,3e-05,3.93198]
[1778916868382,35.88,78421.58,0.0,-0.97042,3e-05,3.92146]
[1778916873418,35.88,78417.52,0.0,-0.97058,3e-05,3.9029]
[1778916878453,35.88,78413.79,0.0,-0.97071,3e-05,3.88888]
[1778916884494,35.87,78417.22,0.0,-0.97061,3e-05,3.89991]
[1778916889530,35.87,78415.73,0.0,-0.97066,3e-05,3.89398]
[1778916894564,35.87,78419.01,0.0,-0.97056,3e-05,3.90515]
[1778916899599,35.87,78419.47,0.0,-0.97055,3e-05,3.90617]
[1778916902621,35.87,78412.62,0.0,-0.97077,3e-05,3.88135]
[1778916908663,35.87,78415.77,0.0,-0.97068,3e-05,3.89209]
[1778916914706,35.86,78415.79,0.0,-0.97068,3e-05,3.89161]
[1778916920750,35.86,78414.88,0.0,-0.97072,3e-05,3.88784]
[1778916925782,35.86,78412.47,0.0,-0.9708,3e-05,3.87884]
[1778916930817,35.86,78411.61,0.0,-0.97083,3e-05,3.87537]
[1778916937254,35.86,78417.19,0.0,-0.97068,3e-05,3.89158]
[1778916942901,35.86,78417.67,0.0,-0.97067,3e-05,3.89277]
[1778916947939,35.86,78417.81,0.0,-0.97067,3e-05,3.89265]
[1778916950960,35.86,78413.18,0.0,-0.97082,3e-05,3.87587]
[1778916951966,35.86,78404.9,0.0,-0.97108,3e-05,3.84645]
[1778916957395,35.86,78407.44,0.0,-0.971,3e-05,3.85524]
[1778916963042,35.85,78403.74,0.0,-0.97112,3e-05,3.8419]
[1778916968078,35.85,78401.91,0.0,-0.97118,3e-05,3.8353]
[1778916973112,35.85,78401.79,0.0,-0.97119,3e-05,3.83477]
[1778916978148,35.85,78397.76,0.0,-0.97131,3e-05,3.82056]
[1778916983182,35.85,78393.85,0.0,-0.97143,3e-05,3.80683]
[1778916991238,35.85,78392.86,0.0,-0.97149,3e-05,3.80037]
[1778916996273,35.85,78395.96,0.0,-0.97139,3e-05,3.81121]
[1778917001308,35.85,78396.53,0.0,-0.97137,3e-05,3.81316]
[1778917006343,35.85,78388.07,0.0,-0.97164,3e-05,3.78347]
[1778917011379,35.85,78385.01,0.0,-0.97173,3e-05,3.77302]
[1778917014400,35.85,78390.11,0.0,-0.97157,3e-05,3.79094]
[1778917016415,35.85,78396.33,0.0,-0.97138,3e-05,3.81277]
[1778917021448,35.85,78397.17,0.0,-0.97135,3e-05,3.81549]
[1778917026483,35.85,78397.06,0.0,-0.97136,3e-05,3.81482]
[1778917035547,35.85,78399.04,0.0,-0.9713,3e-05,3.82118]
[1778917041589,35.85,78400.98,0.0,-0.97124,3e-05,3.82764]
[1778917047630,35.85,78405.46,0.0,-0.97111,3e-05,3.8431]
[1778917052665,35.85,78408.6,0.0,-0.97103,3e-05,3.85084]
[1778917056700,35.85,78414.54,0.0,-0.97084,3e-05,3.87169]
[1778917061739,35.85,78416.17,0.0,-0.9708,3e-05,3.87711]
[1778917067780,35.85,78421.47,0.0,-0.97063,3e-05,3.89543]
[1778917068788,35.85,78433.69,0.0,-0.97024,3e-05,3.93918]
[1778917069794,35.85,78433.55,0.0,-0.97025,3e-05,3.9385]
[1778917074829,35.84,78431.52,0.0,-0.97032,3e-05,3.9303]
[1778917078858,35.84,78427.31,0.0,-0.97046,3e-05,3.91454]
[1778917083892,35.84,78426.11,0.0,-0.97051,3e-05,3.90949]
[1778917086913,35.84,78433.38,0.0,-0.97028,3e-05,3.93512]
[1778917093962,35.83,78432.1,0.0,-0.97034,3e-05,3.92783]
[1778917098998,35.83,78431.93,0.0,-0.97036,3e-05,3.92625]
[1778917102018,35.83,78438.07,0.0,-0.97016,3e-05,3.94773]
[1778917103026,35.83,78441.29,0.0,-0.97006,3e-05,3.95912]
[1778917108456,35.82,78442.15,0.0,-0.97005,3e-05,3.96058]
[1778917114102,35.82,78442.37,0.0,-0.97008,3e-05,3.95683]
[1778917119139,35.81,78445.04,0.0,-0.97001,3e-05,3.96475]
[1778917124177,35.81,78450.68,0.0,-0.96984,3e-05,3.98363]
[1778917129213,35.81,78451.84,0.0,-0.96981,3e-05,3.98642]
[1778917134245,35.8,78451.45,0.0,-0.96984,3e-05,3.98289]
[1778917139280,35.8,78449.92,0.0,-0.96991,3e-05,3.9756]
[1778917144315,35.79,78451.91,0.0,-0.96986,3e-05,3.9811]
[1778917148736,35.79,78458.76,0.0,-0.96965,3e-05,4.00463]
[1778917151365,35.79,78453.23,0.0,-0.96984,3e-05,3.98334]
[1778917156400,35.78,78452.3,0.0,-0.96989,3e-05,3.9782]
[1778917161437,35.78,78452.89,0.0,-0.96988,3e-05,3.97853]
[1778917166470,35.77,78452.5,0.0,-0.96991,3e-05,3.97531]
[1778917171504,35.77,78452.64,0.0,-0.96995,3e-05,3.97093]
[1778917175534,35.76,78465.7,0.0,-0.96957,3e-05,4.01336]
[1778917176540,35.74,78474.23,0.0,-0.96932,3e-05,4.04014]
[1778917181575,35.69,78479.26,0.0,-0.96936,3e-05,4.03642]
[1778917186609,35.67,78479.91,0.0,-0.96939,3e-05,4.03297]
[1778917190638,35.67,78474.75,0.0,-0.96958,3e-05,4.0124]
[1778917191644,35.67,78463.97,0.0,-0.96994,3e-05,3.97268]
[1778917192651,35.67,78455.49,0.0,-0.97022,3e-05,3.94162]
[1778917196680,35.67,78447.9,0.0,-0.97047,3e-05,3.91325]
[1778917199088,35.67,78443.55,0.0,-0.97061,3e-05,3.89719]
[1778917203756,35.66,78428.87,0.0,-0.97109,3e-05,3.84382]
[1778917204762,35.66,78426.68,0.0,-0.97116,3e-05,3.83595]
[1778917206775,35.66,78432.27,0.0,-0.97099,3e-05,3.85484]
[1778917207782,35.66,78429.63,0.0,-0.97108,3e-05,3.8449]
[1778917209797,35.66,78442.22,0.0,-0.97069,3e-05,3.88887]
[1778917210807,35.66,78446.79,0.0,-0.97055,3e-05,3.9047]
[1778917211812,35.65,78445.82,0.0,-0.97058,3e-05,3.90059]
[1778917216848,35.65,78452.34,0.0,-0.9704,3e-05,3.92144]
[1778917219869,35.65,78456.27,0.0,-0.97028,3e-05,3.935]
[1778917220873,35.64,78468.55,0.0,-0.96988,3e-05,3.97941]
[1778917221881,35.64,78462.59,0.0,-0.97007,3e-05,3.9574]
[1778917222887,35.64,78463.17,0.0,-0.97006,3e-05,3.95924]
[1778917226914,35.64,78468.6,0.0,-0.96989,3e-05,3.97796]
[1778917228931,35.64,78473.31,0.0,-0.96974,3e-05,3.99459]
[1778917233965,35.64,78475.2,0.0,-0.96971,3e-05,3.99683]
[1778917237996,35.63,78484.88,0.0,-0.9694,3e-05,4.03117]
[1778917239001,35.63,78485.47,0.0,-0.96939,3e-05,4.03298]
[1778917241015,35.63,78479.1,0.0,-0.96961,3e-05,4.00884]
[1778917242022,35.63,78475.74,0.0,-0.96972,3e-05,3.9962]
[1778917244039,35.63,78471.93,0.0,-0.96985,3e-05,3.98169]
[1778917247056,35.63,78464.13,0.0,-0.97011,3e-05,3.95244]
[1778917249070,35.62,78461.18,0.0,-0.97022,3e-05,3.94126]
[1778917251085,35.62,78468.72,0.0,-0.96997,3e-05,3.9682]
[1778917253098,35.62,78474.91,0.0,-0.96977,3e-05,3.99025]
[1778917254105,35.62,78480.46,0.0,-0.96959,3e-05,4.01028]
[1778917255117,35.61,78479.95,0.0,-0.96964,3e-05,4.00495]
[1778917260165,35.61,78474.04,0.0,-0.96985,3e-05,3.98164]
[1778917262167,35.61,78479.9,0.0,-0.96966,3e-05,4.00251]
[1778917263174,35.61,78477.47,0.0,-0.96975,3e-05,3.99327]
[1778917265186,35.6,78478.85,0.0,-0.96971,3e-05,3.99771]
[1778917267202,35.6,78480.98,0.0,-0.96964,3e-05,4.00486]
[1778917272235,35.6,78481.77,0.0,-0.96963,3e-05,4.00614]
[1778917274250,35.6,78474.29,0.0,-0.96989,3e-05,3.97811]
[1778917276263,35.6,78481.85,0.0,-0.96964,3e-05,4.00522]
[1778917281298,35.59,78479.88,0.0,-0.96972,3e-05,3.9964]
[1778917286333,35.59,78482.05,0.0,-0.96966,3e-05,4.00278]
[1778917291368,35.58,78485.1,0.0,-0.9696,3e-05,4.00885]
[1778917296403,35.58,78485.35,0.0,-0.96961,3e-05,4.00807]
[1778917299794,35.57,78493.32,0.0,-0.96939,3e-05,4.033]
[1778917305468,35.54,78489.28,0.0,-0.96963,3e-05,4.00581]
[1778917310502,35.53,78488.06,0.0,-0.96969,3e-05,3.99973]
[1778917315538,35.53,78485.9,0.0,-0.96977,3e-05,3.99028]
[1778917319956,35.53,78478.84,0.0,-0.97002,3e-05,3.96329]
[1778917325623,35.52,78474.46,0.0,-0.97017,3e-05,3.94588]
[1778917330658,35.52,78479.37,0.0,-0.97002,3e-05,3.96257]
[1778917335694,35.52,78475.39,0.0,-0.97016,3e-05,3.94688]
[1778917338717,35.52,78469.75,0.0,-0.97035,3e-05,3.92577]
[1778917343751,35.51,78463.95,0.0,-0.97055,3e-05,3.90389]
[1778917344758,35.51,78454.53,0.0,-0.97086,3e-05,3.86984]
[1778917348786,35.51,78447.78,0.0,-0.97107,3e-05,3.84528]
[1778917353822,35.51,78445.74,0.0,-0.97116,3e-05,3.83466]
[1778917358855,35.51,78446.24,0.0,-0.97115,3e-05,3.83623]
[1778917363890,35.51,78449.7,0.0,-0.97104,3e-05,3.84836]
[1778917370310,35.51,78449.39,0.0,-0.97105,3e-05,3.84685]
[1778917375974,35.51,78448.77,0.0,-0.97108,3e-05,3.84423]
[1778917381010,35.51,78449.17,0.0,-0.97107,3e-05,3.84533]
[1778917386044,35.51,78449.2,0.0,-0.97107,3e-05,3.84509]
[1778917391081,35.51,78449.81,0.0,-0.97106,3e-05,3.84687]
[1778917396116,35.5,78452.24,0.0,-0.97098,3e-05,3.85508]
[1778917401153,35.5,78450.71,0.0,-0.97104,3e-05,3.84908]
[1778917406185,35.5,78450.75,0.0,-0.97104,3e-05,3.84872]
[1778917412228,35.5,78450.92,0.0,-0.97106,3e-05,3.84567]
[1778917417262,35.5,78449.34,0.0,-0.97111,3e-05,3.83959]
[1778917422298,35.5,78449.27,0.0,-0.97112,3e-05,3.83897]
[1778917430356,35.5,78449.39,0.0,-0.97112,3e-05,3.83884]
[1778917436399,35.5,78448.41,0.0,-0.97116,3e-05,3.83498]
[1778917441433,35.49,78448.66,0.0,-0.97115,3e-05,3.83561]
[1778917446468,35.49,78448.57,0.0,-0.97116,3e-05,3.83504]
[1778917447475,35.49,78453.81,0.0,-0.97099,3e-05,3.85374]
[1778917448486,35.49,78459.0,0.0,-0.97082,3e-05,3.87228]
[1778917449488,35.49,78461.18,0.0,-0.97075,3e-05,3.88002]
[1778917454523,35.49,78460.78,0.0,-0.97077,3e-05,3.87796]
[1778917459558,35.49,78461.19,0.0,-0.97076,3e-05,3.87882]
[1778917464594,35.49,78461.53,0.0,-0.97076,3e-05,3.87942]
[1778917469628,35.49,78457.78,0.0,-0.97089,3e-05,3.86532]
[1778917472649,35.49,78452.03,0.0,-0.97109,3e-05,3.8414]
[1778917477684,35.49,78449.76,0.0,-0.97117,3e-05,3.83311]
[1778917484762,35.49,78448.94,0.0,-0.9712,3e-05,3.82996]
[1778917489768,35.49,78447.29,0.0,-0.97125,3e-05,3.82393]
[1778917494804,35.49,78439.63,0.0,-0.97149,3e-05,3.79669]
[1778917499838,35.49,78436.13,0.0,-0.9716,3e-05,3.78448]
[1778917504874,35.49,78437.58,0.0,-0.97155,3e-05,3.78984]
[1778917508904,35.49,78445.51,0.0,-0.9713,3e-05,3.8181]
[1778917513937,35.49,78445.98,0.0,-0.97129,3e-05,3.81971]
[1778917518972,35.49,78446.63,0.0,-0.97127,3e-05,3.82191]
[1778917524009,35.49,78448.1,0.0,-0.97122,3e-05,3.82699]
[1778917529043,35.49,78448.32,0.0,-0.97122,3e-05,3.82757]
[1778917534080,35.48,78446.04,0.0,-0.97131,3e-05,3.81618]
[1778917542134,35.48,78446.84,0.0,-0.97129,3e-05,3.81878]
[1778917547170,35.48,78446.64,0.0,-0.9713,3e-05,3.81793]
[1778917552206,35.48,78446.78,0.0,-0.97129,3e-05,3.81824]
[1778917557240,35.48,78445.79,0.0,-0.97133,3e-05,3.81454]
[1778917562275,35.48,78445.4,0.0,-0.97134,3e-05,3.81303]
[1778917563283,35.48,78439.54,0.0,-0.97153,3e-05,3.7922]
[1778917564289,35.48,78437.26,0.0,-0.9716,3e-05,3.78414]
[1778917569326,35.48,78436.17,0.0,-0.97163,3e-05,3.78047]
[1778917574359,35.48,78438.41,0.0,-0.97156,3e-05,3.78863]
[1778917579394,35.48,78433.05,0.0,-0.97172,3e-05,3.76995]
[1778917584429,35.49,78435.05,0.0,-0.97166,3e-05,3.77735]
[1778917589466,35.49,78425.95,0.0,-0.97194,3e-05,3.74563]
[1778917590473,35.49,78417.6,0.0,-0.9722,3e-05,3.71652]
[1778917591478,35.49,78416.48,0.0,-0.97225,3e-05,3.70976]
[1778917596514,35.49,78420.59,0.0,-0.97212,3e-05,3.72494]
[1778917598527,35.49,78413.82,0.0,-0.97232,3e-05,3.70165]
[1778917603563,35.49,78422.44,0.0,-0.97205,3e-05,3.73275]
[1778917604570,35.49,78426.97,0.0,-0.97191,3e-05,3.74879]
[1778917605579,35.49,78425.03,0.0,-0.97197,3e-05,3.74209]
[1778917612014,35.5,78423.99,0.0,-0.97199,3e-05,3.73931]
[1778917617663,35.5,78422.69,0.0,-0.97203,3e-05,3.73534]
[1778917620683,35.5,78414.77,0.0,-0.97227,3e-05,3.70801]
[1778917622084,35.5,78412.61,0.0,-0.97233,3e-05,3.70082]
[1778917627733,35.5,78408.65,0.0,-0.97245,3e-05,3.68797]
[1778917629747,35.5,78404.43,0.0,-0.97257,3e-05,3.67376]
[1778917632156,35.5,78411.7,0.0,-0.97234,3e-05,3.69963]
[1778917636803,35.51,78404.23,0.0,-0.97256,3e-05,3.67464]
[1778917642225,35.51,78401.91,0.0,-0.97262,3e-05,3.66778]
[1778917647887,35.51,78400.9,0.0,-0.97264,3e-05,3.66568]
[1778917652921,35.52,78401.25,0.0,-0.97264,3e-05,3.66503]
[1778917657958,35.52,78401.02,0.0,-0.97264,3e-05,3.66542]
[1778917662992,35.52,78397.45,0.0,-0.97274,3e-05,3.65427]
[1778917670041,35.53,78395.15,0.0,-0.97279,3e-05,3.6478]
[1778917671050,35.53,78386.22,0.0,-0.97306,3e-05,3.6174]
[1778917675079,35.53,78380.71,0.0,-0.97322,3e-05,3.5997]
[1778917681120,35.53,78382.46,0.0,-0.97315,3e-05,3.60728]
[1778917686155,35.54,78380.19,0.0,-0.97321,3e-05,3.60084]
[1778917691190,35.54,78380.61,0.0,-0.97318,3e-05,3.60353]
[1778917696225,35.54,78381.33,0.0,-0.97315,3e-05,3.60718]
[1778917700261,35.55,78372.87,0.0,-0.9734,3e-05,3.57931]
[1778917701262,35.55,78368.74,0.0,-0.97352,3e-05,3.56558]
[1778917706296,35.55,78370.22,0.0,-0.97346,3e-05,3.57184]
[1778917709317,35.55,78378.82,0.0,-0.9732,3e-05,3.60185]
[1778917710324,35.55,78377.71,0.0,-0.97323,3e-05,3.59829]
[1778917716366,35.56,78378.3,0.0,-0.97322,3e-05,3.59844]
[1778917721402,35.56,78375.27,0.0,-0.9733,3e-05,3.58905]
[1778917722409,35.56,78369.55,0.0,-0.97347,3e-05,3.56983]
[1778917723416,35.56,78366.31,0.0,-0.97357,3e-05,3.55909]
[1778917725430,35.56,78362.08,0.0,-0.97369,3e-05,3.54529]
[1778917729458,35.56,78355.39,0.0,-0.97388,3e-05,3.52379]
[1778917732479,35.56,78354.5,0.0,-0.97389,3e-05,3.52164]
[1778917735501,35.57,78359.59,0.0,-0.97374,3e-05,3.53969]
[1778917739527,35.57,78354.2,0.0,-0.97388,3e-05,3.52273]
[1778917744566,35.57,78354.48,0.0,-0.97386,3e-05,3.52529]
[1778917749598,35.58,78355.86,0.0,-0.97381,3e-05,3.53156]
[1778917750605,35.58,78362.27,0.0,-0.97362,3e-05,3.55347]
[1778917751611,35.58,78364.13,0.0,-0.97356,3e-05,3.56005]
[1778917756646,35.58,78356.99,0.0,-0.97375,3e-05,3.53749]
[1778917758661,35.59,78352.26,0.0,-0.97389,3e-05,3.52237]
[1778917764703,35.59,78347.99,0.0,-0.97399,3e-05,3.51036]
[1778917769739,35.6,78344.67,0.0,-0.97407,3e-05,3.50117]
[1778917774772,35.6,78339.92,0.0,-0.97421,3e-05,3.48428]
[1778917780817,35.61,78334.85,0.0,-0.97434,3e-05,3.46972]
[1778917785850,35.61,78331.03,0.0,-0.97443,3e-05,3.45894]
[1778917790885,35.62,78328.48,0.0,-0.97449,3e-05,3.45236]
[1778917797933,35.63,78325.7,0.0,-0.97455,3e-05,3.44608]
[1778917803370,35.63,78329.46,0.0,-0.97442,3e-05,3.46041]
[1778917809011,35.64,78314.15,0.0,-0.97484,3e-05,3.41215]
[1778917810023,35.64,78310.22,0.0,-0.97494,3e-05,3.4003]
[1778917815052,35.65,78311.56,0.0,-0.97488,3e-05,3.40715]
[1778917818074,35.65,78300.52,0.0,-0.97518,3e-05,3.37279]
[1778917821094,35.66,78293.3,0.0,-0.97537,3e-05,3.35115]
[1778917826129,35.66,78291.11,0.0,-0.9754,3e-05,3.34715]
[1778917831164,35.67,78294.35,0.0,-0.9753,3e-05,3.35779]
[1778917833583,35.67,78300.43,0.0,-0.97512,3e-05,3.37863]
[1778917839221,35.68,78304.23,0.0,-0.97499,3e-05,3.39445]
[1778917844256,35.69,78305.48,0.0,-0.97493,3e-05,3.40138]
[1778917850298,35.7,78308.96,0.0,-0.9748,3e-05,3.41607]
[1778917855333,35.71,78309.27,0.0,-0.97477,3e-05,3.41985]
[1778917860369,35.72,78309.5,0.0,-0.97473,3e-05,3.42337]
[1778917865404,35.72,78309.43,0.0,-0.97471,3e-05,3.42591]
[1778917870439,35.73,78309.71,0.0,-0.97468,3e-05,3.42959]
[1778917876483,35.74,78310.0,0.0,-0.97464,3e-05,3.43386]
[1778917878496,35.74,78320.71,0.0,-0.97433,3e-05,3.47013]
[1778917880510,35.74,78324.17,0.0,-0.97422,3e-05,3.48251]
[1778917885545,35.75,78324.4,0.0,-0.9742,3e-05,3.48513]
[1778917890579,35.75,78323.49,0.0,-0.97421,3e-05,3.48353]
[1778917895614,35.76,78323.47,0.0,-0.97422,3e-05,3.48189]
[1778917900650,35.76,78325.31,0.0,-0.97415,3e-05,3.48932]
[1778917903670,35.76,78315.99,0.0,-0.97441,3e-05,3.45933]
[1778917904678,35.76,78315.46,0.0,-0.97443,3e-05,3.4579]
[1778917909714,35.77,78317.12,0.0,-0.97437,3e-05,3.46498]
[1778917914748,35.77,78320.35,0.0,-0.97426,3e-05,3.47725]
[1778917919785,35.78,78322.23,0.0,-0.97419,3e-05,3.48499]
[1778917923816,35.78,78315.73,0.0,-0.97437,3e-05,3.46473]
[1778917926833,35.78,78321.49,0.0,-0.97419,3e-05,3.48471]
[1778917927839,35.78,78330.39,0.0,-0.97393,3e-05,3.51455]
[1778917929857,35.78,78330.71,0.0,-0.97392,3e-05,3.5161]
[1778917934889,35.79,78335.24,0.0,-0.97378,3e-05,3.53234]
[1778917939923,35.79,78335.12,0.0,-0.97377,3e-05,3.53298]
[1778917948987,35.8,78334.01,0.0,-0.97379,3e-05,3.5311]
[1778917954436,35.8,78332.62,0.0,-0.97384,3e-05,3.52473]
[1778917958052,35.8,78325.77,0.0,-0.97403,3e-05,3.50254]
[1778917959060,35.8,78323.91,0.0,-0.97408,3e-05,3.4966]
[1778917964506,35.8,78324.78,0.0,-0.97404,3e-05,3.50095]
[1778917970137,35.81,78325.39,0.0,-0.97402,3e-05,3.50416]
[1778917975171,35.81,78321.1,0.0,-0.97413,3e-05,3.49112]
[1778917977186,35.81,78318.13,0.0,-0.97421,3e-05,3.48184]
[1778917982224,35.82,78318.91,0.0,-0.97418,3e-05,3.48582]
[1778917984646,35.82,78308.93,0.0,-0.97445,3e-05,3.45389]
[1778917989272,35.82,78304.23,0.0,-0.97458,3e-05,3.43996]
[1778917994716,35.83,78301.75,0.0,-0.97463,3e-05,3.43418]
[1778917999343,35.83,78294.64,0.0,-0.97481,3e-05,3.4126]
[1778918001356,35.84,78292.85,0.0,-0.97486,3e-05,3.40766]
[1778918009414,35.85,78293.54,0.0,-0.9748,3e-05,3.41425]
[1778918014857,35.86,78281.61,0.0,-0.97512,3e-05,3.37633]
[1778918016462,35.86,78288.75,0.0,-0.97492,3e-05,3.4001]
[1778918017469,35.86,78290.9,0.0,-0.97485,3e-05,3.40771]
[1778918020493,35.87,78280.66,0.0,-0.97512,3e-05,3.37635]
[1778918021497,35.87,78279.09,0.0,-0.97516,3e-05,3.37244]
[1778918026532,35.91,78279.87,0.0,-0.97501,3e-05,3.38846]
[1778918032575,35.91,78282.04,0.0,-0.97493,3e-05,3.3987]
[1778918036602,35.92,78289.14,0.0,-0.97471,3e-05,3.42368]
[1778918039622,35.92,78285.64,0.0,-0.97479,3e-05,3.41373]
[1778918042644,35.93,78290.65,0.0,-0.97464,3e-05,3.43149]
[1778918047692,35.93,78293.34,0.0,-0.97454,3e-05,3.44266]
[1778918052715,35.94,78297.12,0.0,-0.97441,3e-05,3.45743]
[1778918057749,35.95,78299.7,0.0,-0.97432,3e-05,3.46827]
[1778918062783,35.95,78300.17,0.0,-0.97428,3e-05,3.47222]
[1778918067818,35.96,78302.22,0.0,-0.9742,3e-05,3.48138]
[1778918072853,35.97,78304.91,0.0,-0.97413,3e-05,3.48972]
[1778918079907,35.98,78307.84,0.0,-0.97401,3e-05,3.50277]
[1778918084937,35.98,78308.8,0.0,-0.97396,3e-05,3.50832]
[1778918088965,35.99,78300.13,0.0,-0.9742,3e-05,3.4816]
[1778918094003,35.99,78297.11,0.0,-0.97426,3e-05,3.47413]
[1778918097021,36.0,78296.04,0.0,-0.97428,3e-05,3.47204]
[1778918102058,36.0,78290.19,0.0,-0.97443,3e-05,3.4552]
[1778918107093,36.01,78292.41,0.0,-0.97434,3e-05,3.4648]
[1778918108103,36.01,78299.8,0.0,-0.97413,3e-05,3.48951]
[1778918109107,36.01,78303.19,0.0,-0.97402,3e-05,3.50107]
[1778918111123,36.01,78305.21,0.0,-0.97396,3e-05,3.50845]
[1778918112128,36.01,78310.39,0.0,-0.97381,3e-05,3.52594]
[1778918113136,36.01,78313.14,0.0,-0.97373,3e-05,3.53437]
[1778918115568,36.01,78323.56,0.0,-0.97344,3e-05,3.56766]
[1778918116156,36.01,78323.56,0.0,-0.97345,3e-05,3.56688]
[1778918121192,36.0,78326.8,0.0,-0.97336,3e-05,3.57703]
[1778918123205,36.01,78321.21,0.0,-0.97352,3e-05,3.55889]
[1778918124212,36.01,78314.35,0.0,-0.97372,3e-05,3.53634]
[1778918125641,36.01,78315.03,0.0,-0.97369,3e-05,3.53932]
[1778918131263,36.01,78315.39,0.0,-0.97368,3e-05,3.53934]
[1778918136297,36.02,78315.77,0.0,-0.97366,3e-05,3.54238]
[1778918141332,36.02,78316.72,0.0,-0.97361,3e-05,3.54732]
[1778918146368,36.03,78318.05,0.0,-0.97356,3e-05,3.55352]
[1778918150396,36.03,78311.17,0.0,-0.97375,3e-05,3.53198]
[1778918151404,36.03,78303.63,0.0,-0.97396,3e-05,3.50738]
[1778918152412,36.03,78299.15,0.0,-0.97409,3e-05,3.49302]
[1778918155853,36.04,78298.0,0.0,-0.97411,3e-05,3.49103]
[1778918161474,36.04,78302.57,0.0,-0.97395,3e-05,3.50831]
[1778918169540,36.05,78302.74,0.0,-0.97392,3e-05,3.51236]
[1778918174573,36.06,78302.99,0.0,-0.97389,3e-05,3.5153]
[1778918179608,36.07,78303.98,0.0,-0.97384,3e-05,3.52073]
[1778918184644,36.07,78303.83,0.0,-0.97383,3e-05,3.52237]
[1778918189678,36.13,78303.22,0.0,-0.97366,3e-05,3.54098]
[1778918194713,36.13,78305.79,0.0,-0.97359,3e-05,3.54844]
[1778918199748,36.14,78304.94,0.0,-0.9736,3e-05,3.54748]
[1778918204783,36.14,78303.53,0.0,-0.97363,3e-05,3.54469]
[1778918209818,36.15,78303.46,0.0,-0.97361,3e-05,3.54634]
[1778918214853,36.15,78302.68,0.0,-0.97362,3e-05,3.54566]
[1778918221904,36.16,78302.88,0.0,-0.97359,3e-05,3.54899]
[1778918226937,36.16,78302.86,0.0,-0.97357,3e-05,3.55084]
[1778918231972,36.17,78303.81,0.0,-0.97353,3e-05,3.55592]
[1778918237007,36.17,78303.01,0.0,-0.97353,3e-05,3.55516]
[1778918240029,36.18,78297.38,0.0,-0.97369,3e-05,3.53764]
[1778918245064,36.18,78297.9,0.0,-0.97365,3e-05,3.54142]
[1778918253122,36.19,78297.07,0.0,-0.97367,3e-05,3.53898]
[1778918259163,36.2,78298.94,0.0,-0.97359,3e-05,3.54761]
[1778918262185,36.2,78306.51,0.0,-0.97336,3e-05,3.57399]
[1778918263191,36.2,78310.14,0.0,-0.97325,3e-05,3.58647]
[1778918266212,36.21,78316.74,0.0,-0.97305,3e-05,3.60959]
[1778918272253,36.21,78312.3,0.0,-0.97316,3e-05,3.59653]
[1778918277289,36.21,78312.49,0.0,-0.97314,3e-05,3.59866]
[1778918282324,36.22,78315.22,0.0,-0.97305,3e-05,3.60926]
[1778918287359,36.22,78318.0,0.0,-0.97295,3e-05,3.61998]
[1778918290381,36.22,78324.36,0.0,-0.97276,3e-05,3.64219]
[1778918295417,36.23,78327.42,0.0,-0.97266,3e-05,3.65359]
[1778918300451,36.23,78325.95,0.0,-0.97269,3e-05,3.64958]
[1778918305488,36.23,78330.71,0.0,-0.97254,3e-05,3.6666]
[1778918306932,36.23,78331.59,0.0,-0.97251,3e-05,3.66986]
[1778918312539,36.23,78333.88,0.0,-0.97246,3e-05,3.67523]
[1778918317574,36.23,78337.66,0.0,-0.97234,3e-05,3.6886]
[1778918320593,36.24,78330.03,0.0,-0.97257,3e-05,3.66288]
[1778918321600,36.24,78326.98,0.0,-0.97266,3e-05,3.65266]
[1778918323614,36.24,78322.81,0.0,-0.97278,3e-05,3.63884]
[1778918328649,36.24,78326.49,0.0,-0.97266,3e-05,3.652]
[1778918333684,36.24,78323.17,0.0,-0.97276,3e-05,3.64136]
[1778918338719,36.24,78322.12,0.0,-0.97279,3e-05,3.63839]
[1778918343754,36.24,78321.66,0.0,-0.97279,3e-05,3.63738]
[1778918347214,36.24,78328.63,0.0,-0.97258,3e-05,3.66134]
[1778918352820,36.25,78325.83,0.0,-0.97266,3e-05,3.65231]
[1778918357853,36.25,78329.05,0.0,-0.97256,3e-05,3.66378]
[1778918362892,36.25,78331.74,0.0,-0.97247,3e-05,3.67353]
[1778918367923,36.25,78332.98,0.0,-0.97243,3e-05,3.67822]
[1778918372958,36.25,78330.23,0.0,-0.97254,3e-05,3.66532]
[1778918379000,36.23,78331.95,0.0,-0.97254,3e-05,3.66544]
[1778918384039,36.23,78334.28,0.0,-0.9725,3e-05,3.67039]
[1778918389074,36.22,78334.74,0.0,-0.9725,3e-05,3.67019]
[1778918394109,36.22,78336.43,0.0,-0.97246,3e-05,3.67414]
[1778918396124,36.21,78330.58,0.0,-0.97265,3e-05,3.65356]
[1778918398137,36.21,78324.33,0.0,-0.97284,3e-05,3.63178]
[1778918401374,36.21,78323.8,0.0,-0.97286,3e-05,3.6294]
[1778918402892,36.21,78339.54,0.0,-0.97239,3e-05,3.68278]
[1778918400092,36.21,78339.54,0.0,-0.97239,3e-05,3.68278]
[1778918411940,36.21,78339.54,0.0,-0.97239,3e-05,3.68278]
[1778918412241,36.21,78346.97,0.0,-0.97216,3e-05,3.70818]
[1778918413248,36.21,78325.25,0.0,-0.97282,3e-05,3.6343]
[1778918418291,36.21,78328.06,0.0,-0.97273,3e-05,3.64379]
[1778918423329,36.21,78326.53,0.0,-0.97278,3e-05,3.63862]
[1778918427360,36.21,78335.3,0.0,-0.97252,3e-05,3.66835]
[1778918432401,36.21,78334.77,0.0,-0.97255,3e-05,3.66353]
[1778918435420,36.21,78343.89,0.0,-0.97228,3e-05,3.69461]
[1778918440457,36.21,78346.72,0.0,-0.97219,3e-05,3.70429]
[1778918445492,36.21,78346.13,0.0,-0.97221,3e-05,3.70227]
[1778918448513,36.21,78344.75,0.0,-0.97226,3e-05,3.69713]
[1778918453550,36.2,78345.65,0.0,-0.97225,3e-05,3.69812]
[1778918455564,36.2,78353.84,0.0,-0.97201,3e-05,3.7253]
[1778918458030,36.2,78365.3,0.0,-0.97166,3e-05,3.76386]
[1778918463624,36.19,78368.72,0.0,-0.97158,3e-05,3.77257]
[1778918464625,36.19,78356.17,0.0,-0.97198,3e-05,3.72873]
[1778918465634,36.19,78350.78,0.0,-0.97214,3e-05,3.70978]
[1778918468101,36.19,78345.46,0.0,-0.97231,3e-05,3.69076]
[1778918473689,36.18,78347.61,0.0,-0.97227,3e-05,3.69564]
[1778918478722,36.17,78344.72,0.0,-0.97238,3e-05,3.68377]
[1778918485772,36.17,78343.85,0.0,-0.97243,3e-05,3.67807]
[1778918491814,36.16,78342.35,0.0,-0.97251,3e-05,3.66761]
[1778918493828,36.16,78329.78,0.0,-0.9729,3e-05,3.6243]
[1778918498863,36.16,78325.93,0.0,-0.97303,3e-05,3.60984]
[1778918503898,36.15,78326.96,0.0,-0.97301,3e-05,3.61181]
[1778918510947,36.15,78325.42,0.0,-0.97307,3e-05,3.60459]
[1778918515982,36.14,78324.91,0.0,-0.9731,3e-05,3.60145]
[1778918522026,36.13,78325.81,0.0,-0.9731,3e-05,3.60159]
[1778918527060,36.13,78326.52,0.0,-0.9731,3e-05,3.60197]
[1778918532095,36.13,78307.74,0.0,-0.97366,3e-05,3.53786]
[1778918533102,36.13,78307.31,0.0,-0.97367,3e-05,3.53634]
[1778918538594,36.12,78305.41,0.0,-0.97373,3e-05,3.52961]
[1778918545186,36.12,78301.75,0.0,-0.97384,3e-05,3.51716]
[1778918550222,36.12,78300.77,0.0,-0.97387,3e-05,3.51372]
[1778918556263,36.12,78304.22,0.0,-0.97379,3e-05,3.52203]
[1778918561299,36.12,78307.11,0.0,-0.97371,3e-05,3.53151]
[1778918566333,36.12,78299.52,0.0,-0.97393,3e-05,3.50637]
[1778918568347,36.12,78294.68,0.0,-0.97407,3e-05,3.49049]
[1778918571368,36.12,78285.76,0.0,-0.97433,3e-05,3.46138]
[1778918572375,36.12,78283.92,0.0,-0.97438,3e-05,3.45545]
[1778918575397,36.12,78278.64,0.0,-0.97453,3e-05,3.43853]
[1778918580434,36.12,78277.51,0.0,-0.97455,3e-05,3.43534]
[1778918585469,36.13,78275.07,0.0,-0.97462,3e-05,3.42789]
[1778918589496,36.13,78282.74,0.0,-0.9744,3e-05,3.45319]
[1778918594535,36.13,78280.5,0.0,-0.97446,3e-05,3.44613]
[1778918596545,36.13,78285.72,0.0,-0.97431,3e-05,3.46323]
[1778918598559,36.13,78289.73,0.0,-0.97419,3e-05,3.47636]
[1778918603594,36.13,78296.47,0.0,-0.974,3e-05,3.49835]
[1778918606616,36.13,78302.69,0.0,-0.97382,3e-05,3.5187]
[1778918611650,36.13,78312.54,0.0,-0.97356,3e-05,3.54806]
[1778918616688,36.12,78317.9,0.0,-0.97344,3e-05,3.56239]
[1778918618701,36.12,78322.92,0.0,-0.97328,3e-05,3.5796]
[1778918621722,36.12,78327.63,0.0,-0.97314,3e-05,3.596]
[1778918626756,36.12,78332.17,0.0,-0.97299,3e-05,3.61235]
[1778918632798,36.13,78329.38,0.0,-0.97307,3e-05,3.60416]
[1778918637833,36.13,78329.01,0.0,-0.97307,3e-05,3.60395]
[1778918642868,36.13,78327.26,0.0,-0.97311,3e-05,3.59916]
[1778918647903,36.12,78327.58,0.0,-0.97314,3e-05,3.59574]
[1778918653945,36.06,78327.74,0.0,-0.97333,3e-05,3.57456]
[1778918659437,36.04,78326.82,0.0,-0.97342,3e-05,3.56441]
[1778918665026,35.89,78324.55,0.0,-0.97398,3e-05,3.50109]
[1778918670060,35.88,78324.27,0.0,-0.97405,3e-05,3.49384]
[1778918675094,35.83,78323.78,0.0,-0.97424,3e-05,3.472]
[1778918680130,35.81,78324.86,0.0,-0.97426,3e-05,3.46951]
[1778918686172,35.79,78328.0,0.0,-0.97423,3e-05,3.47259]
[1778918693223,35.77,78330.39,0.0,-0.97424,3e-05,3.47197]
[1778918699720,35.75,78334.72,0.0,-0.97419,3e-05,3.47776]
[1778918704300,35.74,78326.98,0.0,-0.97446,3e-05,3.44734]
[1778918708328,35.72,78323.97,0.0,-0.97458,3e-05,3.43288]
[1778918714372,35.7,78323.87,0.0,-0.97464,3e-05,3.42588]
[1778918719431,35.69,78322.65,0.0,-0.97473,3e-05,3.41645]
[1778918725473,35.67,78319.26,0.0,-0.97488,3e-05,3.39903]
[1778918727486,35.67,78308.38,0.0,-0.97521,3e-05,3.36159]
[1778918728493,35.66,78305.28,0.0,-0.9753,3e-05,3.35058]
[1778918733528,35.65,78309.06,0.0,-0.97526,3e-05,3.35517]
[1778918740576,35.63,78310.69,0.0,-0.97527,3e-05,3.35384]
[1778918746619,35.62,78307.58,0.0,-0.9754,3e-05,3.33827]
[1778918751653,35.61,78304.01,0.0,-0.97554,3e-05,3.32226]
[1778918756689,35.59,78301.0,0.0,-0.97567,3e-05,3.3081]
[1778918760140,35.58,78306.38,0.0,-0.97555,3e-05,3.32182]
[1778918770210,35.56,78308.38,0.0,-0.97557,3e-05,3.31924]
[1778918777836,35.54,78311.82,0.0,-0.97554,3e-05,3.32324]
[1778918782871,35.53,78315.08,0.0,-0.97549,3e-05,3.32938]
[1778918787908,35.52,78317.12,0.0,-0.97547,3e-05,3.33158]
[1778918792941,35.51,78320.58,0.0,-0.97543,3e-05,3.33556]
[1778918797976,35.49,78320.42,0.0,-0.97547,3e-05,3.33072]
[1778918804018,35.48,78320.47,0.0,-0.97551,3e-05,3.3258]
[1778918805029,35.48,78327.42,0.0,-0.97533,3e-05,3.34742]
[1778918810498,35.47,78326.84,0.0,-0.97538,3e-05,3.34107]
[1778918816102,35.45,78328.34,0.0,-0.97539,3e-05,3.3406]
[1778918821137,35.44,78327.76,0.0,-0.97544,3e-05,3.33431]
[1778918825166,35.43,78338.99,0.0,-0.97516,3e-05,3.36726]
[1778918826172,35.43,78345.06,0.0,-0.97499,3e-05,3.38614]
[1778918830639,35.42,78351.47,0.0,-0.97484,3e-05,3.40328]
[1778918836242,35.4,78349.97,0.0,-0.97494,3e-05,3.39241]
[1778918841278,35.39,78349.15,0.0,-0.97501,3e-05,3.38484]
[1778918846312,35.37,78348.82,0.0,-0.97506,3e-05,3.37893]
[1778918852358,35.36,78350.33,0.0,-0.97509,3e-05,3.37523]
[1778918854371,35.35,78355.59,0.0,-0.97495,3e-05,3.39055]
[1778918857398,35.35,78360.46,0.0,-0.97484,3e-05,3.40364]
[1778918860852,35.31,78367.54,0.0,-0.97474,3e-05,3.41495]
[1778918863434,35.26,78371.16,0.0,-0.97482,3e-05,3.40595]
[1778918866455,35.2,78363.38,0.0,-0.97522,3e-05,3.36011]
[1778918867471,35.2,78361.78,0.0,-0.97528,3e-05,3.35396]
[1778918872502,35.19,78361.85,0.0,-0.97531,3e-05,3.34976]
[1778918878546,35.17,78363.06,0.0,-0.97533,3e-05,3.34845]
[1778918883579,35.16,78362.32,0.0,-0.97539,3e-05,3.34166]
[1778918888615,35.15,78364.97,0.0,-0.97535,3e-05,3.34596]
[1778918890629,35.15,78371.05,0.0,-0.97519,3e-05,3.36415]
[1778918891635,35.12,78371.96,0.0,-0.97524,3e-05,3.35817]
[1778918896670,35.07,78371.66,0.0,-0.97543,3e-05,3.33709]
[1778918901706,35.06,78369.97,0.0,-0.97551,3e-05,3.32734]
[1778918906740,35.05,78368.84,0.0,-0.97558,3e-05,3.31946]
[1778918917819,35.0,78372.68,0.0,-0.97564,3e-05,3.31255]
[1778918921851,34.99,78377.71,0.0,-0.97553,3e-05,3.32571]
[1778918924870,34.99,78386.14,0.0,-0.97531,3e-05,3.35091]
[1778918925877,34.98,78386.05,0.0,-0.97532,3e-05,3.34975]
[1778918929905,34.97,78379.9,0.0,-0.97552,3e-05,3.32612]
[1778918930915,34.97,78378.08,0.0,-0.97558,3e-05,3.31934]
[1778918935948,34.96,78379.14,0.0,-0.97559,3e-05,3.3188]
[1778918940985,34.95,78383.33,0.0,-0.97552,3e-05,3.32688]
[1778918946017,34.93,78381.8,0.0,-0.9756,3e-05,3.31686]
[1778918951055,34.92,78382.89,0.0,-0.97562,3e-05,3.31549]
[1778918956087,34.91,78382.35,0.0,-0.97568,3e-05,3.30888]
[1778918961553,34.89,78382.65,0.0,-0.97571,3e-05,3.30509]
[1778918967165,34.88,78383.89,0.0,-0.97572,3e-05,3.30345]
[1778918977235,34.85,78383.93,0.0,-0.97582,3e-05,3.29144]
[1778918982270,34.84,78383.54,0.0,-0.97587,3e-05,3.28564]
[1778918991764,34.82,78384.92,0.0,-0.9759,3e-05,3.28214]
[1778919001835,34.8,78384.52,0.0,-0.97599,3e-05,3.27213]
[1778919003417,34.79,78376.89,0.0,-0.97622,3e-05,3.24572]
[1778919008451,34.78,78373.98,0.0,-0.97634,3e-05,3.23235]
[1778919015500,34.77,78373.84,0.0,-0.97639,3e-05,3.2264]
[1778919021979,34.75,78376.02,0.0,-0.97637,3e-05,3.22869]
[1778919027587,34.74,78376.58,0.0,-0.97639,3e-05,3.22577]
[1778919032626,34.73,78375.59,0.0,-0.97647,3e-05,3.21584]
[1778919039674,34.72,78371.57,0.0,-0.97663,3e-05,3.19757]
[1778919047730,34.7,78370.78,0.0,-0.97671,3e-05,3.18899]
[1778919052763,34.69,78367.35,0.0,-0.97683,3e-05,3.17431]
[1778919057797,34.68,78368.9,0.0,-0.97682,3e-05,3.17554]
[1778919062832,34.67,78369.39,0.0,-0.97684,3e-05,3.17331]
[1778919066860,34.66,78363.68,0.0,-0.97702,3e-05,3.15212]
[1778919070888,34.65,78356.14,0.0,-0.97725,3e-05,3.1254]
[1778919077940,34.64,78356.46,0.0,-0.97728,3e-05,3.12157]
[1778919088008,34.62,78355.53,0.0,-0.97737,3e-05,3.11184]
[1778919093042,34.61,78355.34,0.0,-0.97742,3e-05,3.10516]
[1778919098079,34.6,78355.1,0.0,-0.97746,3e-05,3.10111]
[1778919108150,34.59,78355.15,0.0,-0.97751,3e-05,3.09478]
[1778919118218,34.57,78355.94,0.0,-0.97755,3e-05,3.09023]
[1778919123256,34.56,78357.79,0.0,-0.97753,3e-05,3.09283]
[1778919128290,34.55,78361.32,0.0,-0.97746,3e-05,3.1007]
[1778919135337,34.54,78360.96,0.0,-0.97751,3e-05,3.09505]
[1778919142825,34.52,78357.85,0.0,-0.97763,3e-05,3.08095]
[1778919148429,34.51,78359.6,0.0,-0.97762,3e-05,3.08278]
[1778919156484,34.5,78364.57,0.0,-0.97754,3e-05,3.09082]
[1778919161519,34.49,78363.71,0.0,-0.97759,3e-05,3.08519]
[1778919162965,34.49,78370.38,0.0,-0.97742,3e-05,3.10561]
[1778919164544,34.49,78380.13,0.0,-0.97717,3e-05,3.13522]
[1778919166554,34.48,78385.32,0.0,-0.97704,3e-05,3.15039]
[1778919171589,34.48,78387.32,0.0,-0.97701,3e-05,3.15332]
[1778919176625,34.47,78386.91,0.0,-0.97705,3e-05,3.14852]
[1778919181661,34.46,78386.98,0.0,-0.97708,3e-05,3.14528]
[1778919185687,34.4,78391.94,0.0,-0.97713,3e-05,3.13974]
[1778919187702,34.38,78398.43,0.0,-0.97702,3e-05,3.1528]
[1778919193177,34.35,78400.58,0.0,-0.97704,3e-05,3.15008]
[1778919198779,34.32,78403.97,0.0,-0.97704,3e-05,3.15082]
[1778919203814,34.3,78403.77,0.0,-0.97712,3e-05,3.14092]
[1778919204822,34.3,78395.27,0.0,-0.97736,3e-05,3.11317]
[1778919205828,34.3,78395.34,0.0,-0.97736,3e-05,3.1128]
[1778919211870,34.29,78396.58,0.0,-0.97738,3e-05,3.11048]
[1778919213318,34.28,78388.57,0.0,-0.9776,3e-05,3.08453]
[1778919214893,34.28,78385.9,0.0,-0.97768,3e-05,3.07502]
[1778919219927,34.28,78382.08,0.0,-0.97781,3e-05,3.06052]
[1778919222947,34.27,78376.78,0.0,-0.97796,3e-05,3.04246]
[1778919227983,34.26,78376.49,0.0,-0.97799,3e-05,3.03922]
[1778919233023,34.26,78374.62,0.0,-0.97806,3e-05,3.03107]
[1778919239070,34.25,78373.91,0.0,-0.9781,3e-05,3.02614]
[1778919242097,34.25,78366.79,0.0,-0.9783,3e-05,3.0027]
[1778919245112,34.24,78365.99,0.0,-0.97833,3e-05,2.99904]
[1778919250149,34.24,78369.05,0.0,-0.97826,3e-05,3.0066]
[1778919256194,34.23,78368.38,0.0,-0.9783,3e-05,3.00228]
[1778919262232,34.23,78368.64,0.0,-0.97831,3e-05,3.00094]
[1778919267266,34.22,78369.75,0.0,-0.9783,3e-05,3.00263]
[1778919272307,34.22,78368.01,0.0,-0.97838,3e-05,2.99256]
[1778919275326,34.21,78361.13,0.0,-0.97857,3e-05,2.97041]
[1778919280359,34.21,78359.72,0.0,-0.97861,3e-05,2.96467]
[1778919285394,34.21,78359.05,0.0,-0.97864,3e-05,2.96118]
[1778919291435,34.2,78356.1,0.0,-0.97873,3e-05,2.95051]
[1778919296470,34.2,78358.21,0.0,-0.97869,3e-05,2.95562]
[1778919301505,34.19,78357.78,0.0,-0.97871,3e-05,2.95295]
[1778919306541,34.19,78357.6,0.0,-0.97873,3e-05,2.95105]
[1778919311575,34.19,78356.83,0.0,-0.97876,3e-05,2.94737]
[1778919318625,34.18,78356.85,0.0,-0.97878,3e-05,2.94555]
[1778919324090,34.18,78356.44,0.0,-0.9788,3e-05,2.94296]
[1778919330708,34.17,78356.35,0.0,-0.97882,3e-05,2.94088]
[1778919340780,34.17,78358.02,0.0,-0.97881,3e-05,2.94077]
[1778919345814,34.16,78357.58,0.0,-0.97883,3e-05,2.93818]
[1778919350848,34.16,78359.6,0.0,-0.97879,3e-05,2.94309]
[1778919356890,34.15,78357.01,0.0,-0.97887,3e-05,2.9337]
[1778919361928,34.15,78357.23,0.0,-0.97888,3e-05,2.93318]
[1778919371995,34.14,78357.24,0.0,-0.9789,3e-05,2.93086]
[1778919377030,34.14,78359.16,0.0,-0.97886,3e-05,2.93557]
[1778919382065,34.14,78360.61,0.0,-0.97883,3e-05,2.93885]
[1778919387102,34.13,78363.5,0.0,-0.97877,3e-05,2.94654]
[1778919392136,34.13,78366.68,0.0,-0.97871,3e-05,2.95244]
[1778919397171,34.13,78366.92,0.0,-0.97872,3e-05,2.952]
[1778919403213,34.12,78366.6,0.0,-0.97874,3e-05,2.94967]
[1778919408248,34.12,78367.59,0.0,-0.97872,3e-05,2.95161]
[1778919413283,34.12,78366.2,0.0,-0.97876,3e-05,2.94626]
[1778919420332,34.11,78363.09,0.0,-0.97886,3e-05,2.93524]
[1778919424360,34.11,78357.57,0.0,-0.97901,3e-05,2.91756]
[1778919429394,34.11,78355.62,0.0,-0.97906,3e-05,2.9106]
[1778919435437,34.11,78353.88,0.0,-0.97912,3e-05,2.90411]
[1778919444500,34.1,78351.21,0.0,-0.9792,3e-05,2.89424]
[1778919449536,34.1,78348.37,0.0,-0.97928,3e-05,2.8845]
[1778919454572,34.09,78347.18,0.0,-0.97934,3e-05,2.87736]
[1778919460614,34.09,78346.38,0.0,-0.97937,3e-05,2.87386]
[1778919463634,34.09,78341.63,0.0,-0.9795,3e-05,2.85773]
[1778919468670,34.08,78341.16,0.0,-0.97952,3e-05,2.85558]
[1778919473705,34.08,78339.23,0.0,-0.97958,3e-05,2.84908]
[1778919478739,34.08,78342.97,0.0,-0.97949,3e-05,2.85959]
[1778919483775,34.08,78347.07,0.0,-0.97939,3e-05,2.87119]
[1778919489816,34.08,78350.94,0.0,-0.9793,3e-05,2.88185]
[1778919495290,34.07,78352.32,0.0,-0.97928,3e-05,2.88512]
[1778919503914,34.07,78352.32,0.0,-0.97929,3e-05,2.88356]
[1778919508949,34.07,78351.84,0.0,-0.97931,3e-05,2.88128]
[1778919513984,34.06,78350.42,0.0,-0.97937,3e-05,2.87356]
[1778919519019,34.06,78348.87,0.0,-0.97941,3e-05,2.86811]
[1778919525500,34.06,78348.67,0.0,-0.97943,3e-05,2.86657]
[1778919531107,34.06,78348.97,0.0,-0.97943,3e-05,2.86655]
[1778919536141,34.05,78348.72,0.0,-0.97944,3e-05,2.86504]
[1778919541177,34.05,78348.34,0.0,-0.97946,3e-05,2.8632]
[1778919546211,34.05,78343.44,0.0,-0.97958,3e-05,2.84787]
[1778919551249,34.05,78343.04,0.0,-0.9796,3e-05,2.84613]
[1778919556282,34.04,78345.42,0.0,-0.97955,3e-05,2.85166]
[1778919562324,34.04,78344.39,0.0,-0.97958,3e-05,2.84783]
[1778919568365,34.04,78343.18,0.0,-0.97962,3e-05,2.84345]
[1778919574408,34.04,78345.18,0.0,-0.9796,3e-05,2.84603]
[1778919579443,34.04,78343.32,0.0,-0.97965,2e-05,2.8398]
[1778919584477,34.03,78342.72,0.0,-0.97967,2e-05,2.83737]
[1778919589512,34.03,78344.8,0.0,-0.97962,3e-05,2.84296]
[1778919594547,34.03,78347.71,0.0,-0.97956,3e-05,2.85096]
[1778919599582,34.03,78350.52,0.0,-0.97949,3e-05,2.85867]
[1778919604617,34.03,78351.97,0.0,-0.97946,3e-05,2.86231]
[1778919609653,34.02,78354.02,0.0,-0.97941,3e-05,2.86779]
[1778919613686,34.02,78347.97,0.0,-0.97957,3e-05,2.84903]
[1778919616703,34.02,78345.04,0.0,-0.97965,2e-05,2.83985]
[1778919621738,34.02,78339.33,0.0,-0.9798,2e-05,2.82128]
[1778919622753,34.02,78332.74,0.0,-0.97997,2e-05,2.8017]
[1778919623752,34.02,78331.94,0.0,-0.97999,2e-05,2.79929]
[1778919627779,34.02,78323.5,0.0,-0.98019,2e-05,2.77428]
[1778919632814,34.02,78319.96,0.0,-0.9803,2e-05,2.76136]
[1778919641878,34.02,78317.31,0.0,-0.98036,2e-05,2.75371]
[1778919646913,34.02,78317.29,0.0,-0.98036,2e-05,2.75368]
[1778919648926,34.02,78308.68,0.0,-0.98057,2e-05,2.72865]
[1778919653960,34.02,78307.9,0.0,-0.98058,2e-05,2.72722]
[1778919660002,34.03,78306.35,0.0,-0.98058,2e-05,2.72688]
[1778919664033,34.04,78313.43,0.0,-0.9804,2e-05,2.74955]
[1778919666486,34.04,78318.57,0.0,-0.98027,2e-05,2.76502]
[1778919669066,34.04,78321.83,0.0,-0.98019,2e-05,2.77444]
[1778919676560,34.03,78322.4,0.0,-0.98019,2e-05,2.77429]
[1778919682156,34.03,78320.58,0.0,-0.98025,2e-05,2.7673]
[1778919687191,34.03,78323.97,0.0,-0.98018,2e-05,2.77595]
[1778919692229,34.02,78324.7,0.0,-0.98019,2e-05,2.7736]
[1778919697263,34.02,78323.7,0.0,-0.98022,2e-05,2.77003]
[1778919705319,34.02,78323.5,0.0,-0.98023,2e-05,2.76926]
[1778919710355,34.02,78324.76,0.0,-0.9802,2e-05,2.77288]
[1778919716840,34.02,78322.52,0.0,-0.98025,2e-05,2.76625]
[1778919723443,34.02,78324.48,0.0,-0.98021,2e-05,2.77198]
[1778919730493,34.02,78323.99,0.0,-0.98022,2e-05,2.77049]
[1778919735528,34.02,78324.51,0.0,-0.98021,2e-05,2.77197]
[1778919739574,34.02,78334.74,0.0,-0.97996,2e-05,2.8021]
[1778919740587,34.02,78342.33,0.0,-0.97977,2e-05,2.8246]
[1778919741589,34.02,78345.49,0.0,-0.97969,2e-05,2.83394]
[1778919745617,34.01,78351.48,0.0,-0.97954,3e-05,2.85145]
[1778919747631,34.01,78354.07,0.0,-0.97948,3e-05,2.85897]
[1778919752666,34.01,78356.05,0.0,-0.97945,3e-05,2.86166]
[1778919757702,34.01,78357.21,0.0,-0.97943,3e-05,2.86456]
[1778919762738,34.01,78353.11,0.0,-0.97954,3e-05,2.85172]
[1778919767771,34.0,78354.22,0.0,-0.97954,3e-05,2.85202]
[1778919772806,34.0,78352.64,0.0,-0.97959,3e-05,2.84592]
[1778919776834,33.99,78345.84,0.0,-0.97976,2e-05,2.82472]
[1778919781874,33.99,78342.0,0.0,-0.97986,2e-05,2.81302]
[1778919783885,33.99,78336.07,0.0,-0.98001,2e-05,2.79542]
[1778919788920,33.99,78335.96,0.0,-0.98001,2e-05,2.79516]
[1778919794962,33.99,78331.91,0.0,-0.98011,2e-05,2.78331]
[1778919802011,33.99,78330.79,0.0,-0.98013,2e-05,2.78019]
[1778919807563,33.99,78328.61,0.0,-0.98019,2e-05,2.77388]
[1778919813089,34.0,78322.37,0.0,-0.98036,2e-05,2.75319]
[1778919818124,34.0,78319.24,0.0,-0.98043,2e-05,2.74435]
[1778919820139,34.0,78325.87,0.0,-0.98026,2e-05,2.76451]
[1778919826179,34.0,78326.07,0.0,-0.98025,2e-05,2.7662]
[1778919829201,34.0,78332.33,0.0,-0.98009,2e-05,2.78479]
[1778919834235,34.0,78334.15,0.0,-0.98005,2e-05,2.79009]
[1778919841285,34.0,78336.21,0.0,-0.98,2e-05,2.79604]
[1778919843300,34.0,78343.12,0.0,-0.97983,2e-05,2.81647]
[1778919849341,34.0,78347.36,0.0,-0.97973,2e-05,2.82876]
[1778919855385,33.99,78347.74,0.0,-0.97974,2e-05,2.82686]
[1778919861425,33.98,78347.98,0.0,-0.97976,2e-05,2.82503]
[1778919865454,33.98,78353.6,0.0,-0.97962,3e-05,2.84162]
[1778919870488,33.98,78353.85,0.0,-0.97962,3e-05,2.84205]
[1778919875524,33.98,78354.76,0.0,-0.97961,3e-05,2.84181]
[1778919878058,33.98,78351.94,0.0,-0.97969,3e-05,2.83323]
[1778919883579,33.98,78353.7,0.0,-0.97964,3e-05,2.83827]
[1778919892646,33.98,78354.01,0.0,-0.97964,3e-05,2.83866]
[1778919898200,33.98,78352.37,0.0,-0.97968,3e-05,2.83339]
[1778919906744,33.98,78351.85,0.0,-0.9797,2e-05,2.83136]
[1778919911779,33.98,78351.65,0.0,-0.97971,2e-05,2.83045]
[1778919916814,33.98,78351.11,0.0,-0.97972,2e-05,2.82853]
[1778919921849,33.97,78351.03,0.0,-0.97973,2e-05,2.82799]
[1778919924872,33.97,78341.39,0.0,-0.97997,2e-05,2.79911]
[1778919925878,33.97,78341.2,0.0,-0.97998,2e-05,2.79853]
[1778919931919,33.97,78340.7,0.0,-0.98001,2e-05,2.79438]
[1778919937961,33.97,78340.5,0.0,-0.98001,2e-05,2.79374]
[1778919942996,33.97,78339.43,0.0,-0.98004,2e-05,2.79054]
[1778919948550,33.97,78340.45,0.0,-0.98001,2e-05,2.79361]
[1778919955084,33.97,78341.35,0.0,-0.97999,2e-05,2.79662]
[1778919957096,33.97,78335.04,0.0,-0.98014,2e-05,2.778]
[1778919960117,33.97,78329.83,0.0,-0.98027,2e-05,2.7628]
[1778919965154,33.98,78329.62,0.0,-0.98027,2e-05,2.76249]
[1778919976226,33.98,78330.01,0.0,-0.98026,2e-05,2.76422]
[1778919981264,33.98,78328.53,0.0,-0.98029,2e-05,2.76008]
[1778919986299,33.98,78328.21,0.0,-0.9803,2e-05,2.75933]
[1778919991334,33.98,78326.95,0.0,-0.98034,2e-05,2.75327]
[1778919998904,33.98,78327.57,0.0,-0.98033,2e-05,2.75533]
[1778920007447,33.98,78327.24,0.0,-0.98033,2e-05,2.75464]
[1778920012481,33.98,78326.38,0.0,-0.98035,2e-05,2.75227]
[1778920019044,33.98,78326.24,0.0,-0.98035,2e-05,2.75205]
[1778920024565,33.98,78329.15,0.0,-0.98028,2e-05,2.76072]
[1778920029601,33.98,78328.6,0.0,-0.98029,2e-05,2.75919]
[1778920034637,33.98,78328.21,0.0,-0.9803,2e-05,2.75812]
[1778920046719,33.98,78327.66,0.0,-0.98032,2e-05,2.75673]
[1778920048734,33.98,78332.71,0.0,-0.98019,2e-05,2.7716]
[1778920053768,33.98,78335.61,0.0,-0.98014,2e-05,2.77764]
[1778920058803,33.98,78334.76,0.0,-0.98016,2e-05,2.77524]
[1778920069396,33.98,78338.04,0.0,-0.98007,2e-05,2.78516]
[1778920076929,33.98,78341.14,0.0,-0.98,2e-05,2.79447]
[1778920081965,33.98,78342.56,0.0,-0.97996,2e-05,2.79877]
[1778920087000,33.99,78345.81,0.0,-0.97988,2e-05,2.80846]
[1778920092037,33.99,78344.01,0.0,-0.97992,2e-05,2.80316]
[1778920097072,33.99,78344.46,0.0,-0.97991,2e-05,2.8046]
[1778920102107,33.99,78345.2,0.0,-0.97989,2e-05,2.80689]
[1778920107141,33.99,78345.82,0.0,-0.97988,2e-05,2.80883]
[1778920113187,33.99,78346.52,0.0,-0.97988,2e-05,2.80843]
[1778920118221,33.99,78348.28,0.0,-0.97983,2e-05,2.81376]
[1778920123256,33.99,78349.41,0.0,-0.9798,2e-05,2.81717]
[1778920129297,33.99,78351.85,0.0,-0.97974,2e-05,2.82443]
[1778920136347,33.99,78351.63,0.0,-0.97975,2e-05,2.82375]
[1778920141383,33.99,78353.34,0.0,-0.97971,2e-05,2.8288]
[1778920146418,33.99,78357.72,0.0,-0.9796,3e-05,2.84185]
[1778920151455,33.99,78356.76,0.0,-0.97962,3e-05,2.83882]
[1778920156492,33.99,78351.68,0.0,-0.97975,2e-05,2.82353]
[1778920157497,33.99,78343.6,0.0,-0.97995,2e-05,2.79951]
[1778920162532,33.99,78343.08,0.0,-0.97996,2e-05,2.7981]
[1778920167567,33.99,78342.98,0.0,-0.97996,2e-05,2.79786]
[1778920173609,33.99,78341.51,0.0,-0.98002,2e-05,2.79095]
[1778920180176,33.99,78338.57,0.0,-0.98009,2e-05,2.78232]
[1778920185694,33.99,78340.18,0.0,-0.98005,2e-05,2.78714]
[1778920190729,33.99,78343.74,0.0,-0.97996,2e-05,2.79771]
[1778920196771,33.99,78344.72,0.0,-0.97994,2e-05,2.80061]
[1778920201806,33.99,78345.96,0.0,-0.97991,2e-05,2.80431]
[1778920206840,33.99,78343.93,0.0,-0.97996,2e-05,2.79831]
[1778920211875,33.99,78343.04,0.0,-0.97998,2e-05,2.79579]
[1778920217918,33.99,78344.65,0.0,-0.97994,2e-05,2.80071]
[1778920219932,33.99,78338.63,0.0,-0.98009,2e-05,2.78294]
[1778920223971,33.99,78334.84,0.0,-0.98018,2e-05,2.77193]
[1778920228995,33.99,78328.08,0.0,-0.98034,2e-05,2.75237]
[1778920231008,33.99,78339.28,0.0,-0.98008,2e-05,2.78286]
[1778920232017,33.99,78339.44,0.0,-0.98008,2e-05,2.78335]
[1778920237051,33.99,78341.71,0.0,-0.98002,2e-05,2.79011]
[1778920242086,33.99,78348.15,0.0,-0.97986,2e-05,2.80924]
[1778920244103,33.99,78349.71,0.0,-0.97982,2e-05,2.81384]
[1778920250144,33.99,78350.27,0.0,-0.97981,2e-05,2.81533]
[1778920251152,33.99,78365.29,0.0,-0.97943,3e-05,2.86031]
[1778920252158,33.99,78368.72,0.0,-0.97935,3e-05,2.87056]
[1778920257193,33.97,78368.19,0.0,-0.97941,3e-05,2.86374]
[1778920262229,33.96,78367.86,0.0,-0.97947,3e-05,2.85645]
[1778920267263,33.95,78365.24,0.0,-0.97956,3e-05,2.84571]
[1778920272300,33.94,78367.0,0.0,-0.97954,3e-05,2.84805]
[1778920277336,33.93,78372.09,0.0,-0.97943,3e-05,2.86159]
[1778920278343,33.93,78372.49,0.0,-0.97943,3e-05,2.86125]
[1778920281366,33.92,78380.04,0.0,-0.97928,3e-05,2.87954]
[1778920282374,33.91,78382.71,0.0,-0.97922,3e-05,2.88578]
[1778920285394,33.9,78388.35,0.0,-0.97911,3e-05,2.89893]
[1778920288415,33.9,78394.14,0.0,-0.97897,3e-05,2.916]
[1778920291438,33.9,78401.84,0.0,-0.97879,3e-05,2.93631]
[1778920293452,33.9,78405.43,0.0,-0.97871,3e-05,2.94686]
[1778920298486,33.89,78403.03,0.0,-0.97878,3e-05,2.9381]
[1778920303521,33.89,78404.21,0.0,-0.97876,3e-05,2.94014]
[1778920308556,33.88,78416.41,0.0,-0.97846,3e-05,2.97655]
[1778920313591,33.88,78417.9,0.0,-0.97843,3e-05,2.97945]
[1778920318627,33.87,78418.12,0.0,-0.97847,3e-05,2.9751]
[1778920323662,33.83,78420.64,0.0,-0.9785,3e-05,2.9714]
[1778920327689,33.81,78414.72,0.0,-0.97872,3e-05,2.94542]
[1778920332725,33.81,78412.53,0.0,-0.97879,3e-05,2.93705]
[1778920337760,33.8,78413.21,0.0,-0.97879,3e-05,2.93755]
[1778920341308,33.79,78424.15,0.0,-0.97854,3e-05,2.9675]
[1778920341788,33.78,78424.15,0.0,-0.97857,3e-05,2.96375]
[1778920346823,33.73,78426.18,0.0,-0.97867,3e-05,2.95193]
[1778920351859,33.69,78427.61,0.0,-0.97877,3e-05,2.93989]
[1778920358906,33.66,78432.26,0.0,-0.97874,3e-05,2.94359]
[1778920363943,33.66,78431.66,0.0,-0.97877,3e-05,2.94024]
[1778920365955,33.66,78426.29,0.0,-0.97891,3e-05,2.92305]
[1778920371518,33.66,78422.42,0.0,-0.97902,3e-05,2.90985]
[1778920377032,33.65,78420.58,0.0,-0.97908,3e-05,2.90269]
[1778920381590,33.65,78410.92,0.0,-0.97934,3e-05,2.8721]
[1778920383075,33.65,78405.85,0.0,-0.97947,3e-05,2.85622]
[1778920384081,33.65,78405.44,0.0,-0.97949,3e-05,2.8548]
[1778920389116,33.65,78404.04,0.0,-0.97953,3e-05,2.84976]
[1778920395159,33.64,78406.14,0.0,-0.97948,3e-05,2.85533]
[1778920400194,33.64,78407.24,0.0,-0.97946,3e-05,2.85805]
[1778920401201,33.64,78399.42,0.0,-0.97966,3e-05,2.8342]
[1778920402207,33.64,78388.74,0.0,-0.97993,3e-05,2.80196]
[1778920403214,33.64,78384.65,0.0,-0.98003,2e-05,2.78969]
[1778920408250,33.64,78385.22,0.0,-0.98002,2e-05,2.79139]
[1778920414291,33.64,78385.52,0.0,-0.98003,2e-05,2.78972]
[1778920421870,33.64,78386.08,0.0,-0.98001,2e-05,2.79148]
[1778920425368,33.64,78393.76,0.0,-0.97982,3e-05,2.81455]
[1778920427382,33.64,78397.26,0.0,-0.97973,3e-05,2.82504]
[1778920432418,33.64,78403.34,0.0,-0.97958,3e-05,2.84327]
[1778920440477,33.64,78404.52,0.0,-0.97955,3e-05,2.84657]
[1778920442488,33.64,78399.1,0.0,-0.97969,3e-05,2.83011]
[1778920445511,33.64,78397.71,0.0,-0.97972,3e-05,2.82594]
[1778920450544,33.64,78396.88,0.0,-0.97974,3e-05,2.82349]
[1778920456585,33.64,78395.66,0.0,-0.97977,3e-05,2.81989]
[1778920462154,33.64,78397.63,0.0,-0.97972,3e-05,2.82583]
[1778920467662,33.64,78396.2,0.0,-0.97976,3e-05,2.8215]
[1778920473707,33.64,78395.32,0.0,-0.9798,3e-05,2.81625]
[1778920478740,33.64,78393.58,0.0,-0.97984,3e-05,2.81104]
[1778920483776,33.64,78398.34,0.0,-0.97972,3e-05,2.82537]
[1778920488810,33.64,78399.2,0.0,-0.9797,3e-05,2.82789]
[1778920489817,33.64,78394.26,0.0,-0.97983,3e-05,2.81301]
[1778920497873,33.64,78392.22,0.0,-0.97988,3e-05,2.80705]
[1778920500895,33.64,78383.34,0.0,-0.98009,2e-05,2.78124]
[1778920505929,33.65,78382.5,0.0,-0.98011,2e-05,2.77969]
[1778920512521,33.65,78381.69,0.0,-0.98012,2e-05,2.77769]
[1778920522591,33.65,78381.95,0.0,-0.98011,2e-05,2.77921]
[1778920528084,33.65,78386.33,0.0,-0.98,2e-05,2.7927]
[1778920533120,33.65,78388.87,0.0,-0.97995,3e-05,2.79794]
[1778920542734,33.65,78385.03,0.0,-0.98004,2e-05,2.78703]
[1778920552803,33.65,78383.72,0.0,-0.98007,2e-05,2.78391]
[1778920561321,33.66,78380.04,0.0,-0.98015,2e-05,2.77351]
[1778920567358,33.66,78379.16,0.0,-0.98017,2e-05,2.77129]
[1778920572395,33.66,78378.17,0.0,-0.98019,2e-05,2.76867]
[1778920578437,33.66,78377.76,0.0,-0.9802,2e-05,2.76785]
[1778920583473,33.66,78377.07,0.0,-0.98021,2e-05,2.76613]
[1778920588507,33.66,78376.84,0.0,-0.98022,2e-05,2.76577]
[1778920593543,33.66,78375.44,0.0,-0.98027,2e-05,2.75937]
[1778920603161,33.66,78374.8,0.0,-0.98028,2e-05,2.75815]
[1778920610662,33.66,78372.23,0.0,-0.98034,2e-05,2.75103]
[1778920611669,33.67,78364.38,0.0,-0.98053,2e-05,2.72797]
[1778920612675,33.67,78364.03,0.0,-0.98053,2e-05,2.72705]
[1778920617711,33.67,78367.16,0.0,-0.98045,2e-05,2.73673]
[1778920623301,33.67,78367.43,0.0,-0.98044,2e-05,2.73803]
[1778920628787,33.67,78366.02,0.0,-0.98047,2e-05,2.73428]
[1778920633823,33.67,78363.61,0.0,-0.98053,2e-05,2.72762]
[1778920643894,33.67,78365.52,0.0,-0.98048,2e-05,2.73396]
[1778920648928,33.67,78360.96,0.0,-0.98059,2e-05,2.7209]
[1778920656984,33.68,78359.64,0.0,-0.98063,2e-05,2.71508]
[1778920659000,33.68,78370.84,0.0,-0.98036,2e-05,2.74809]
[1778920663583,33.68,78376.51,0.0,-0.98022,2e-05,2.76487]
[1778920669068,33.68,78377.92,0.0,-0.98018,2e-05,2.76908]
[1778920676136,33.68,78379.26,0.0,-0.98015,2e-05,2.77314]
[1778920681170,33.68,78377.39,0.0,-0.98019,2e-05,2.76773]
[1778920688221,33.68,78382.35,0.0,-0.98007,2e-05,2.78255]
[1778920691241,33.68,78397.45,0.0,-0.97969,3e-05,2.8278]
[1778920693850,33.68,78403.61,0.0,-0.97954,3e-05,2.84628]
[1778920699297,33.67,78405.18,0.0,-0.9795,3e-05,2.85051]
[1778920702318,33.67,78410.43,0.0,-0.97937,3e-05,2.86614]
[1778920707353,33.67,78409.66,0.0,-0.97939,3e-05,2.86317]
[1778920709368,33.67,78402.61,0.0,-0.97958,3e-05,2.84153]
[1778920714402,33.67,78402.56,0.0,-0.9796,3e-05,2.8384]
[1778920719437,33.67,78402.42,0.0,-0.9796,3e-05,2.83765]
[1778920726486,33.67,78400.75,0.0,-0.97965,3e-05,2.83224]
[1778920731523,33.67,78400.89,0.0,-0.97965,3e-05,2.83246]
[1778920736557,33.67,78403.13,0.0,-0.97959,3e-05,2.83906]
[1778920738570,33.67,78413.41,0.0,-0.97933,3e-05,2.87023]
[1778920739577,33.67,78421.42,0.0,-0.97913,3e-05,2.89467]
[1778920740587,33.67,78425.3,0.0,-0.97903,3e-05,2.90648]
[1778920745624,33.66,78420.15,0.0,-0.97917,3e-05,2.88989]
[1778920750655,33.66,78416.46,0.0,-0.97927,3e-05,2.87786]
[1778920755691,33.66,78415.82,0.0,-0.97929,3e-05,2.87522]
[1778920764341,33.66,78416.21,0.0,-0.97929,3e-05,2.87512]
[1778920772813,33.65,78422.32,0.0,-0.97916,3e-05,2.88996]
[1778920777847,33.65,78424.35,0.0,-0.97912,3e-05,2.89541]
[1778920782883,33.65,78425.1,0.0,-0.9791,3e-05,2.89689]
[1778920787918,33.65,78425.16,0.0,-0.97911,3e-05,2.89624]
[1778920794552,33.64,78425.63,0.0,-0.97911,3e-05,2.89651]
[1778920800002,33.64,78426.89,0.0,-0.97908,3e-05,2.89957]
[1778920806045,33.64,78425.83,0.0,-0.97912,3e-05,2.89537]
[1778920811083,33.64,78429.66,0.0,-0.97903,3e-05,2.90619]
[1778920815110,33.63,78435.81,0.0,-0.97887,3e-05,2.92468]
[1778920818133,33.63,78440.26,0.0,-0.97876,3e-05,2.93769]
[1778920823166,33.62,78441.5,0.0,-0.97875,3e-05,2.93854]
[1778920828201,33.62,78440.8,0.0,-0.9788,3e-05,2.93337]
[1778920833238,33.61,78441.09,0.0,-0.97882,3e-05,2.93063]
[1778920838283,33.61,78441.51,0.0,-0.97881,3e-05,2.93102]
[1778920839299,33.61,78458.6,0.0,-0.97836,3e-05,2.98449]
[1778920840300,33.59,78466.56,0.0,-0.9782,3e-05,3.00372]
[1778920841307,33.59,78452.64,0.0,-0.97857,3e-05,2.95964]
[1778920842314,33.59,78444.63,0.0,-0.97878,3e-05,2.93443]
[1778920844905,33.59,78436.25,0.0,-0.97901,3e-05,2.9081]
[1778920846342,33.59,78434.22,0.0,-0.97906,3e-05,2.90157]
[1778920851378,33.59,78434.14,0.0,-0.97907,3e-05,2.90076]
[1778920856414,33.59,78435.6,0.0,-0.97904,3e-05,2.9047]
[1778920865049,33.59,78440.91,0.0,-0.9789,3e-05,2.92024]
[1778920871518,33.58,78442.23,0.0,-0.97888,3e-05,2.92362]
[1778920876553,33.58,78442.03,0.0,-0.97889,3e-05,2.9225]
[1778920881589,33.58,78440.16,0.0,-0.97894,3e-05,2.91619]
[1778920886623,33.58,78439.13,0.0,-0.97897,3e-05,2.91256]
[1778920891659,33.58,78443.34,0.0,-0.97888,3e-05,2.9225]
[1778920899714,33.58,78441.15,0.0,-0.97895,3e-05,2.91502]
[1778920905756,33.58,78441.92,0.0,-0.97893,3e-05,2.9169]
[1778920910791,33.57,78446.25,0.0,-0.97882,3e-05,2.92991]
[1778920911801,33.57,78459.04,0.0,-0.97848,3e-05,2.96978]
[1778920913813,33.57,78459.83,0.0,-0.97846,3e-05,2.97192]
[1778920918848,33.57,78454.1,0.0,-0.97862,3e-05,2.95306]
[1778920919854,33.57,78453.36,0.0,-0.97864,3e-05,2.9506]
[1778920925470,33.57,78455.09,0.0,-0.97861,3e-05,2.95518]
[1778920930933,33.57,78456.16,0.0,-0.97858,3e-05,2.95785]
[1778920932947,33.56,78462.71,0.0,-0.97841,3e-05,2.97815]
[1778920935969,33.56,78463.51,0.0,-0.97839,3e-05,2.98016]
[1778920941003,33.56,78463.14,0.0,-0.97841,3e-05,2.97814]
[1778920947045,33.56,78462.76,0.0,-0.97843,3e-05,2.97596]
[1778920953089,33.56,78463.18,0.0,-0.97845,3e-05,2.97364]
[1778920958124,33.55,78459.77,0.0,-0.97854,3e-05,2.96217]
[1778920963157,33.55,78460.41,0.0,-0.97853,3e-05,2.96346]
[1778920968195,33.55,78461.57,0.0,-0.97851,3e-05,2.96636]
[1778920974236,33.55,78465.1,0.0,-0.97842,3e-05,2.97631]
[1778920982291,33.54,78464.24,0.0,-0.97846,3e-05,2.97225]
[1778920992358,33.54,78464.84,0.0,-0.97846,3e-05,2.97243]
[1778921002428,33.53,78463.56,0.0,-0.97851,3e-05,2.96678]
[1778921012498,33.53,78462.65,0.0,-0.97856,3e-05,2.95968]
[1778921020557,33.53,78461.99,0.0,-0.97859,3e-05,2.95643]
[1778921026177,33.52,78461.58,0.0,-0.97861,3e-05,2.95443]
[1778921031636,33.52,78461.58,0.0,-0.97861,3e-05,2.95359]
[1778921036671,33.52,78461.33,0.0,-0.97863,3e-05,2.95207]
[1778921041706,33.52,78460.67,0.0,-0.97865,3e-05,2.94934]
[1778921046741,33.52,78465.62,0.0,-0.97852,3e-05,2.96416]
[1778921051776,33.51,78465.41,0.0,-0.97854,3e-05,2.9627]
[1778921056810,33.51,78464.63,0.0,-0.97856,3e-05,2.95946]
[1778921061846,33.51,78462.85,0.0,-0.97862,3e-05,2.95308]
[1778921064868,33.51,78457.22,0.0,-0.97877,3e-05,2.93501]
[1778921067888,33.51,78456.78,0.0,-0.97879,3e-05,2.93327]
[1778921073930,33.51,78457.88,0.0,-0.97878,3e-05,2.93329]
[1778921076530,33.5,78449.16,0.0,-0.97901,3e-05,2.90584]
[1778921077958,33.5,78445.85,0.0,-0.9791,3e-05,2.89553]
[1778921079972,33.5,78440.27,0.0,-0.97925,3e-05,2.87824]
[1778921085013,33.5,78435.1,0.0,-0.97938,3e-05,2.86229]
[1778921087021,33.5,78429.68,0.0,-0.97952,3e-05,2.84573]
[1778921088028,33.5,78422.23,0.0,-0.97971,3e-05,2.8231]
[1778921089037,33.5,78419.17,0.0,-0.97979,3e-05,2.81388]
[1778921090043,33.5,78412.51,0.0,-0.97995,3e-05,2.79385]
[1778921091049,33.5,78406.71,0.0,-0.9801,2e-05,2.77654]
[1778921092056,33.51,78405.47,0.0,-0.98013,2e-05,2.77295]
[1778921098103,33.51,78403.1,0.0,-0.98018,2e-05,2.7666]
[1778921100114,33.51,78408.31,0.0,-0.98005,3e-05,2.78244]
[1778921101121,33.51,78409.29,0.0,-0.98002,3e-05,2.78547]
[1778921107164,33.51,78408.29,0.0,-0.98004,3e-05,2.78294]
[1778921112199,33.51,78409.44,0.0,-0.98001,3e-05,2.78676]
[1778921117233,33.51,78409.99,0.0,-0.98,3e-05,2.78877]
[1778921125291,33.51,78412.45,0.0,-0.97993,3e-05,2.79672]
[1778921130326,33.51,78403.11,0.0,-0.98016,2e-05,2.76909]
[1778921133347,33.52,78398.17,0.0,-0.9803,2e-05,2.75215]
[1778921139389,33.52,78396.79,0.0,-0.98032,2e-05,2.74893]
[1778921144426,33.52,78396.64,0.0,-0.98032,2e-05,2.7491]
[1778921149460,33.52,78395.47,0.0,-0.98035,2e-05,2.74611]
[1778921151475,33.52,78383.31,0.0,-0.98064,2e-05,2.71063]
[1778921154495,33.52,78377.83,0.0,-0.98077,2e-05,2.69516]
[1778921158522,33.53,78365.42,0.0,-0.98104,2e-05,2.66229]
[1778921163558,33.56,78366.73,0.0,-0.98092,2e-05,2.67682]
[1778921164565,33.56,78372.55,0.0,-0.98078,2e-05,2.69399]
[1778921170612,33.57,78370.84,0.0,-0.98081,2e-05,2.69019]
[1778921176653,33.57,78368.08,0.0,-0.98087,2e-05,2.68339]
[1778921184710,33.58,78370.07,0.0,-0.98081,2e-05,2.69071]
[1778921193774,33.58,78374.68,0.0,-0.9807,2e-05,2.70313]
[1778921204850,33.59,78376.28,0.0,-0.98064,2e-05,2.70966]
[1778921209887,33.59,78378.08,0.0,-0.98059,2e-05,2.71578]
[1778921214920,33.59,78377.52,0.0,-0.9806,2e-05,2.71499]
[1778921219961,33.59,78377.59,0.0,-0.98059,2e-05,2.71606]
[1778921224993,33.6,78379.27,0.0,-0.98054,2e-05,2.72186]
[1778921230033,33.6,78388.32,0.0,-0.98031,2e-05,2.74943]
[1778921236083,33.6,78387.39,0.0,-0.98033,2e-05,2.74744]
[1778921241119,33.6,78385.82,0.0,-0.98036,2e-05,2.74345]
[1778921246156,33.6,78380.5,0.0,-0.98049,2e-05,2.72847]
[1778921251190,33.61,78380.23,0.0,-0.9805,2e-05,2.72589]
[1778921256225,33.61,78376.94,0.0,-0.98058,2e-05,2.71703]
[1778921261259,33.61,78376.75,0.0,-0.98058,2e-05,2.71731]
[1778921262266,33.61,78368.39,0.0,-0.98078,2e-05,2.693]
[1778921263273,33.61,78364.82,0.0,-0.98086,2e-05,2.68281]
[1778921268308,33.62,78364.06,0.0,-0.98087,2e-05,2.68172]
[1778921275357,33.62,78363.81,0.0,-0.98087,2e-05,2.68245]
[1778921280391,33.62,78361.54,0.0,-0.98091,2e-05,2.6769]
[1778921285427,33.63,78360.91,0.0,-0.98092,2e-05,2.67609]
[1778921292476,33.63,78360.59,0.0,-0.98091,2e-05,2.67655]
[1778921297511,33.63,78360.01,0.0,-0.98092,2e-05,2.67582]
[1778921302550,33.64,78356.76,0.0,-0.98099,2e-05,2.66759]
[1778921306579,33.64,78345.81,0.0,-0.98124,2e-05,2.6369]
[1778921308590,33.65,78330.91,0.0,-0.98154,2e-05,2.60017]
[1778921314631,33.71,78331.0,0.0,-0.98141,2e-05,2.61527]
[1778921320675,33.75,78330.48,0.0,-0.98131,2e-05,2.62768]
[1778921325709,33.75,78330.74,0.0,-0.98129,2e-05,2.62968]
[1778921330744,33.75,78330.42,0.0,-0.98129,2e-05,2.63003]
[1778921331751,33.76,78323.84,0.0,-0.98142,2e-05,2.61417]
[1778921336786,33.8,78326.07,0.0,-0.98128,2e-05,2.63168]
[1778921341821,33.81,78323.38,0.0,-0.98131,2e-05,2.6277]
[1778921348437,33.83,78323.66,0.0,-0.98123,2e-05,2.63713]
[1778921353905,33.84,78325.91,0.0,-0.98116,2e-05,2.64505]
[1778921355919,33.84,78335.09,0.0,-0.98094,2e-05,2.67186]
[1778921360955,33.84,78335.95,0.0,-0.98091,2e-05,2.67535]
[1778921365989,33.84,78335.12,0.0,-0.98092,2e-05,2.674]
[1778921371024,33.85,78338.41,0.0,-0.98085,2e-05,2.68201]
[1778921378647,33.85,78339.82,0.0,-0.98081,2e-05,2.68763]
[1778921384115,33.85,78343.12,0.0,-0.98072,2e-05,2.69812]
[1778921389151,33.86,78343.17,0.0,-0.98071,2e-05,2.69915]
[1778921394185,33.86,78343.05,0.0,-0.98071,2e-05,2.69965]
[1778921399219,33.86,78339.49,0.0,-0.98079,2e-05,2.69017]
[1778921404258,33.86,78339.52,0.0,-0.98078,2e-05,2.69116]
[1778921408859,33.87,78331.84,0.0,-0.98095,2e-05,2.66992]
[1778921411309,33.87,78331.29,0.0,-0.98096,2e-05,2.66876]
[1778921416344,33.87,78332.31,0.0,-0.98093,2e-05,2.67276]
[1778921420372,33.87,78326.78,0.0,-0.98105,2e-05,2.65773]
[1778921425408,33.88,78326.1,0.0,-0.98106,2e-05,2.65695]
[1778921430443,33.88,78323.62,0.0,-0.98111,2e-05,2.65101]
[1778921439069,33.89,78323.17,0.0,-0.98112,2e-05,2.64928]
[1778921444540,33.89,78321.43,0.0,-0.98115,2e-05,2.64544]
[1778921448572,33.89,78317.44,0.0,-0.98124,2e-05,2.635]
[1778921454611,33.9,78318.27,0.0,-0.98121,2e-05,2.63882]
[1778921459645,33.9,78319.76,0.0,-0.98116,2e-05,2.64426]
[1778921463673,33.9,78324.81,0.0,-0.98103,2e-05,2.65959]
[1778921468709,33.91,78324.43,0.0,-0.98103,2e-05,2.65951]
[1778921475758,33.91,78323.94,0.0,-0.98103,2e-05,2.65973]
[1778921481800,33.91,78323.8,0.0,-0.98103,2e-05,2.66053]
[1778921486836,33.92,78321.43,0.0,-0.98107,2e-05,2.65479]
[1778921492884,33.92,78321.78,0.0,-0.98107,2e-05,2.65452]
[1778921499932,33.92,78322.06,0.0,-0.98105,2e-05,2.65675]
[1778921509560,33.93,78321.57,0.0,-0.98105,2e-05,2.65718]
[1778921516045,33.93,78321.83,0.0,-0.98103,2e-05,2.65934]
[1778921521080,33.94,78322.03,0.0,-0.98102,2e-05,2.66091]
[1778921522090,33.94,78329.44,0.0,-0.98084,2e-05,2.68238]
[1778921523095,33.94,78339.36,0.0,-0.9806,2e-05,2.71122]
[1778921528129,33.94,78340.07,0.0,-0.98058,2e-05,2.71382]
[1778921533164,33.94,78337.42,0.0,-0.98064,2e-05,2.70666]
[1778921536185,33.94,78331.19,0.0,-0.98079,2e-05,2.68896]
[1778921538199,33.94,78331.92,0.0,-0.98077,2e-05,2.69135]
[1778921543235,33.94,78332.98,0.0,-0.98073,2e-05,2.69507]
[1778921549840,33.95,78332.65,0.0,-0.98073,2e-05,2.69498]
[1778921555327,33.95,78332.25,0.0,-0.98076,2e-05,2.69189]
[1778921556331,33.95,78337.72,0.0,-0.98062,2e-05,2.70786]
[1778921557336,33.95,78346.67,0.0,-0.98041,2e-05,2.73405]
[1778921558344,33.95,78352.04,0.0,-0.98027,2e-05,2.74984]
[1778921559909,33.95,78356.17,0.0,-0.98017,2e-05,2.76204]
[1778921568413,33.95,78357.94,0.0,-0.98013,2e-05,2.7673]
[1778921569980,33.95,78344.69,0.0,-0.98045,2e-05,2.72843]
[1778921571435,33.95,78344.87,0.0,-0.98045,2e-05,2.72902]
[1778921576470,33.95,78343.45,0.0,-0.98048,2e-05,2.72517]
[1778921581508,33.95,78341.24,0.0,-0.98053,2e-05,2.719]
[1778921586542,33.95,78340.34,0.0,-0.98055,2e-05,2.71664]
[1778921593591,33.95,78343.03,0.0,-0.98048,2e-05,2.7248]
[1778921598627,33.95,78345.15,0.0,-0.98043,2e-05,2.73121]
[1778921599634,33.95,78350.16,0.0,-0.98031,2e-05,2.74592]
[1778921602656,33.95,78355.22,0.0,-0.98018,2e-05,2.76086]
[1778921607701,33.95,78348.82,0.0,-0.98034,2e-05,2.74206]
[1778921608708,33.95,78346.5,0.0,-0.9804,2e-05,2.73531]
[1778921614751,33.96,78344.58,0.0,-0.98046,2e-05,2.72749]
[1778921620793,33.96,78345.15,0.0,-0.98044,2e-05,2.72944]
[1778921625827,33.96,78348.91,0.0,-0.98035,2e-05,2.74068]
[1778921630862,33.96,78353.52,0.0,-0.98023,2e-05,2.75438]
[1778921640472,33.96,78354.47,0.0,-0.98021,2e-05,2.75748]
[1778921648988,33.96,78358.39,0.0,-0.98011,2e-05,2.76929]
[1778921654025,33.96,78359.91,0.0,-0.98007,2e-05,2.77393]
[1778921660067,33.96,78360.96,0.0,-0.98004,2e-05,2.77725]
[1778921666109,33.96,78361.66,0.0,-0.98002,2e-05,2.77949]
[1778921671145,33.96,78362.63,0.0,-0.98001,2e-05,2.77991]
[1778921680752,33.96,78362.57,0.0,-0.98001,2e-05,2.78002]
[1778921686249,33.96,78362.09,0.0,-0.98002,2e-05,2.77882]
[1778921696321,33.96,78360.88,0.0,-0.98005,2e-05,2.77563]
[1778921702362,33.96,78356.52,0.0,-0.98016,2e-05,2.76298]
[1778921706391,33.96,78346.29,0.0,-0.98041,2e-05,2.73309]
[1778921707398,33.96,78343.19,0.0,-0.98048,2e-05,2.72412]
[1778921713439,33.97,78342.87,0.0,-0.98048,2e-05,2.72376]
[1778921718474,33.97,78355.49,0.0,-0.98017,2e-05,2.76122]
[1778921719481,33.97,78357.69,0.0,-0.98012,2e-05,2.76773]
[1778921724516,33.97,78355.75,0.0,-0.98016,2e-05,2.76205]
[1778921729551,33.97,78355.59,0.0,-0.98017,2e-05,2.7616]
[1778921734588,33.97,78355.18,0.0,-0.9802,2e-05,2.75783]
[1778921741176,33.97,78352.23,0.0,-0.98027,2e-05,2.74922]
[1778921747679,33.97,78353.19,0.0,-0.98024,2e-05,2.75207]
[1778921753723,33.97,78351.58,0.0,-0.98028,2e-05,2.74736]
[1778921759764,33.97,78350.89,0.0,-0.9803,2e-05,2.74537]
[1778921764799,33.97,78350.02,0.0,-0.98032,2e-05,2.74286]
[1778921769834,33.97,78348.38,0.0,-0.98036,2e-05,2.73813]
[1778921776883,33.97,78348.21,0.0,-0.98036,2e-05,2.73776]
[1778921781919,33.97,78346.97,0.0,-0.98039,2e-05,2.73422]
[1778921787960,33.97,78339.17,0.0,-0.98058,2e-05,2.71169]
[1778921794003,33.97,78340.03,0.0,-0.98057,2e-05,2.71193]
[1778921800047,33.97,78340.03,0.0,-0.98057,2e-05,2.71224]
[1778921801054,33.97,78345.86,0.0,-0.98043,2e-05,2.72928]
[1778921802062,33.97,78347.55,0.0,-0.98039,2e-05,2.73424]
[1778921807096,33.97,78346.25,0.0,-0.98042,2e-05,2.73053]
[1778921808104,33.97,78341.02,0.0,-0.98055,2e-05,2.7153]
[1778921809110,33.97,78341.45,0.0,-0.98054,2e-05,2.7166]
[1778921814145,33.97,78343.64,0.0,-0.98048,2e-05,2.7232]
[1778921819181,33.97,78335.11,0.0,-0.98068,2e-05,2.69867]
[1778921821196,33.97,78334.79,0.0,-0.98069,2e-05,2.69792]
[1778921823209,33.98,78329.92,0.0,-0.98081,2e-05,2.68414]
[1778921828244,33.98,78327.85,0.0,-0.98085,2e-05,2.67873]
[1778921833280,33.98,78326.66,0.0,-0.98087,2e-05,2.67597]
[1778921838313,33.98,78330.18,0.0,-0.98078,2e-05,2.68678]
[1778921845364,33.98,78330.98,0.0,-0.98076,2e-05,2.68996]
[1778921850398,33.99,78333.68,0.0,-0.98069,2e-05,2.69841]
[1778921855434,33.99,78337.25,0.0,-0.98061,2e-05,2.70685]
[1778921856446,33.99,78343.14,0.0,-0.98047,2e-05,2.72407]
[1778921862022,33.99,78343.14,0.0,-0.98047,2e-05,2.72446]
[1778921867518,33.99,78342.5,0.0,-0.98048,2e-05,2.72302]
[1778921873561,33.99,78343.15,0.0,-0.98045,2e-05,2.72658]
[1778921878595,34.0,78346.38,0.0,-0.98034,2e-05,2.73897]
[1778921884637,34.01,78343.25,0.0,-0.9804,2e-05,2.73166]
[1778921889672,34.01,78343.22,0.0,-0.9804,2e-05,2.73176]
[1778921896722,34.01,78343.66,0.0,-0.98039,2e-05,2.73328]
[1778921902305,34.01,78347.6,0.0,-0.98029,2e-05,2.74496]
[1778921907799,34.01,78351.84,0.0,-0.98019,2e-05,2.75748]
[1778921913846,34.01,78353.69,0.0,-0.98016,2e-05,2.76041]
[1778921918883,34.01,78356.05,0.0,-0.9801,2e-05,2.76745]
[1778921930969,34.01,78356.73,0.0,-0.98008,2e-05,2.7696]
[1778921936009,34.01,78361.97,0.0,-0.97995,2e-05,2.78513]
[1778921941039,34.01,78363.82,0.0,-0.97991,2e-05,2.79052]
[1778921946074,34.01,78364.58,0.0,-0.97989,2e-05,2.79267]
[1778921950103,34.01,78371.44,0.0,-0.97972,3e-05,2.813]
[1778921952116,34.01,78374.75,0.0,-0.97964,3e-05,2.8228]
[1778921957153,34.01,78377.31,0.0,-0.97957,3e-05,2.83024]
[1778921961178,34.01,78382.47,0.0,-0.97945,3e-05,2.84553]
[1778921966215,34.01,78383.87,0.0,-0.97941,3e-05,2.84945]
[1778921971250,34.01,78388.19,0.0,-0.97932,3e-05,2.85956]
[1778921979306,34.01,78390.46,0.0,-0.97927,3e-05,2.86599]
[1778921986355,34.0,78391.22,0.0,-0.97925,3e-05,2.86794]
[1778921990383,34.0,78387.33,0.0,-0.97935,3e-05,2.85601]
[1778921995418,34.0,78387.0,0.0,-0.97936,3e-05,2.85496]
[1778921998439,34.0,78380.34,0.0,-0.97953,3e-05,2.83493]
[1778922003475,34.0,78379.72,0.0,-0.97955,3e-05,2.8332]
[1778922008509,34.0,78388.51,0.0,-0.97932,3e-05,2.85979]
[1778922011530,34.0,78393.58,0.0,-0.97919,3e-05,2.87502]
[1778922016572,34.0,78394.29,0.0,-0.97918,3e-05,2.87697]
[1778922023148,34.0,78394.93,0.0,-0.97916,3e-05,2.87867]
[1778922028655,34.0,78398.16,0.0,-0.97908,3e-05,2.88823]
[1778922038727,34.0,78399.48,0.0,-0.97907,3e-05,2.88912]
[1778922046783,34.0,78400.57,0.0,-0.97905,3e-05,2.89203]
[1778922051818,34.0,78397.32,0.0,-0.97913,3e-05,2.88186]
[1778922056853,34.0,78397.56,0.0,-0.97913,3e-05,2.88235]
[1778922061888,34.0,78398.57,0.0,-0.9791,3e-05,2.8852]
[1778922066923,34.0,78399.51,0.0,-0.97908,3e-05,2.88785]
[1778922073502,34.0,78395.73,0.0,-0.97918,3e-05,2.87618]
[1778922081021,34.0,78395.73,0.0,-0.97918,3e-05,2.87606]
[1778922089080,34.0,78395.82,0.0,-0.97918,3e-05,2.87622]
[1778922096129,34.0,78396.42,0.0,-0.97918,3e-05,2.87533]
[1778922097140,34.0,78387.09,0.0,-0.97942,3e-05,2.84708]
[1778922098143,34.0,78383.87,0.0,-0.9795,3e-05,2.83742]
[1778922103178,34.0,78380.2,0.0,-0.97959,3e-05,2.8267]
[1778922109220,34.0,78376.58,0.0,-0.97968,3e-05,2.81624]
[1778922114257,34.0,78374.47,0.0,-0.97973,3e-05,2.81023]
[1778922123319,34.0,78372.37,0.0,-0.97978,3e-05,2.80447]
[1778922128354,34.0,78370.74,0.0,-0.97982,3e-05,2.79987]
[1778922134396,34.0,78369.03,0.0,-0.97986,2e-05,2.79507]
[1778922139431,34.0,78360.88,0.0,-0.98006,2e-05,2.77114]
[1778922140438,34.0,78360.14,0.0,-0.98008,2e-05,2.76903]
[1778922145473,34.0,78353.11,0.0,-0.98025,2e-05,2.74873]
[1778922146482,34.0,78348.73,0.0,-0.98035,2e-05,2.736]
[1778922151520,34.01,78346.23,0.0,-0.98043,2e-05,2.72686]
[1778922154537,34.01,78339.92,0.0,-0.98058,2e-05,2.70876]
[1778922159571,34.01,78335.85,0.0,-0.98067,2e-05,2.69785]
[1778922164614,34.01,78330.98,0.0,-0.98078,2e-05,2.68444]
[1778922172662,34.02,78329.71,0.0,-0.9808,2e-05,2.68225]
[1778922177698,34.02,78328.44,0.0,-0.98082,2e-05,2.67936]
[1778922182731,34.02,78325.85,0.0,-0.98088,2e-05,2.67271]
[1778922187767,34.02,78325.36,0.0,-0.98088,2e-05,2.67208]
[1778922192802,34.02,78333.92,0.0,-0.98067,2e-05,2.69746]
[1778922197838,34.01,78332.66,0.0,-0.98073,2e-05,2.6904]
[1778922202873,34.0,78332.51,0.0,-0.98076,2e-05,2.68657]
[1778922207909,34.0,78329.19,0.0,-0.98087,2e-05,2.67366]
[1778922214483,33.99,78329.39,0.0,-0.98091,2e-05,2.66861]
[1778922219996,33.99,78332.13,0.0,-0.98083,2e-05,2.67741]
[1778922228049,33.98,78331.95,0.0,-0.98086,2e-05,2.67412]
[1778922234622,33.97,78331.81,0.0,-0.9809,2e-05,2.66924]
[1778922242147,33.95,78329.73,0.0,-0.98099,2e-05,2.65884]
[1778922247183,33.95,78328.84,0.0,-0.98104,2e-05,2.65316]
[1778922252217,33.94,78330.11,0.0,-0.98103,2e-05,2.65372]
[1778922264832,33.85,78330.9,0.0,-0.98126,2e-05,2.62729]
[1778922270344,33.81,78334.65,0.0,-0.98127,2e-05,2.62516]
[1778922275381,33.79,78337.58,0.0,-0.98129,2e-05,2.62342]
[1778922277394,33.79,78346.2,0.0,-0.98109,2e-05,2.64699]
[1778922278400,33.79,78352.36,0.0,-0.98095,2e-05,2.66415]
[1778922280413,33.78,78359.24,0.0,-0.98079,2e-05,2.68285]
[1778922283436,33.75,78364.59,0.0,-0.98077,2e-05,2.68552]
[1778922285449,33.74,78375.86,0.0,-0.98051,2e-05,2.71719]
[1778922286455,33.72,78376.73,0.0,-0.98054,2e-05,2.71321]
[1778922288469,33.69,78382.89,0.0,-0.9805,2e-05,2.71846]
[1778922290483,33.65,78383.94,0.0,-0.98058,2e-05,2.70865]
[1778922295519,33.56,78382.41,0.0,-0.98087,2e-05,2.67419]
[1778922296525,33.55,78377.32,0.0,-0.98104,2e-05,2.65385]
[1778922297533,33.53,78376.06,0.0,-0.98112,2e-05,2.64502]
[1778922302568,33.46,78375.35,0.0,-0.98133,2e-05,2.61925]
[1778922308613,33.39,78373.99,0.0,-0.98157,2e-05,2.5906]
[1778922313648,33.34,78373.84,0.0,-0.98172,2e-05,2.57225]
[1778922318684,33.33,78371.44,0.0,-0.98182,2e-05,2.56086]
[1778922323719,33.32,78372.04,0.0,-0.98182,2e-05,2.56078]
[1778922328754,33.32,78373.12,0.0,-0.98181,2e-05,2.56238]
[1778922331774,33.31,78367.7,0.0,-0.98196,2e-05,2.54374]
[1778922333788,33.31,78360.11,0.0,-0.98214,2e-05,2.52192]
[1778922338823,33.31,78356.51,0.0,-0.98223,2e-05,2.51077]
[1778922345872,33.3,78355.93,0.0,-0.98225,2e-05,2.5077]
[1778922350907,33.3,78351.79,0.0,-0.98235,2e-05,2.49514]
[1778922359970,33.3,78350.67,0.0,-0.9824,2e-05,2.49025]
[1778922365540,33.29,78347.71,0.0,-0.98247,2e-05,2.48104]
[1778922375618,33.29,78347.02,0.0,-0.9825,2e-05,2.47717]
[1778922381117,33.28,78345.93,0.0,-0.98254,2e-05,2.47299]
[1778922387160,33.28,78344.92,0.0,-0.98257,2e-05,2.46902]
[1778922388167,33.28,78339.17,0.0,-0.9827,2e-05,2.45299]
[1778922389174,33.28,78336.46,0.0,-0.98276,2e-05,2.44538]
[1778922395759,33.28,78333.2,0.0,-0.98286,2e-05,2.433]
[1778922401258,33.27,78332.46,0.0,-0.98288,2e-05,2.43023]
[1778922407299,33.27,78330.94,0.0,-0.98292,2e-05,2.4252]
[1778922412334,33.27,78326.3,0.0,-0.98303,2e-05,2.4119]
[1778922417370,33.27,78324.57,0.0,-0.98308,2e-05,2.4066]
[1778922422406,33.27,78323.3,0.0,-0.98311,2e-05,2.40259]
[1778922427442,33.26,78322.87,0.0,-0.98312,2e-05,2.40088]
[1778922432476,33.26,78321.03,0.0,-0.98317,2e-05,2.39537]
[1778922437511,33.26,78320.4,0.0,-0.98318,2e-05,2.39319]
[1778922442547,33.26,78322.1,0.0,-0.98315,2e-05,2.39728]
[1778922444561,33.26,78330.0,0.0,-0.98298,2e-05,2.41849]
[1778922445567,33.26,78336.21,0.0,-0.98284,2e-05,2.4353]
[1778922446574,33.26,78337.58,0.0,-0.98281,2e-05,2.43888]
[1778922453623,33.25,78341.12,0.0,-0.98276,2e-05,2.44506]
[1778922458658,33.25,78342.62,0.0,-0.98273,2e-05,2.44838]
[1778922463694,33.25,78342.24,0.0,-0.98275,2e-05,2.4466]
[1778922468728,33.25,78342.51,0.0,-0.98275,2e-05,2.44663]
[1778922473763,33.25,78344.66,0.0,-0.9827,2e-05,2.45182]
[1778922480812,33.24,78343.24,0.0,-0.98274,2e-05,2.44694]
[1778922485847,33.24,78336.6,0.0,-0.9829,2e-05,2.42811]
[1778922490882,33.24,78335.89,0.0,-0.98292,2e-05,2.42567]
[1778922495918,33.24,78334.7,0.0,-0.98295,2e-05,2.42183]
[1778922502966,33.24,78334.01,0.0,-0.98297,2e-05,2.41925]
[1778922508001,33.23,78335.75,0.0,-0.98294,2e-05,2.42347]
[1778922515052,33.23,78336.28,0.0,-0.98295,2e-05,2.42178]
[1778922520088,33.23,78332.21,0.0,-0.98304,2e-05,2.4102]
[1778922526673,33.23,78330.5,0.0,-0.98308,2e-05,2.40496]
[1778922536744,33.22,78332.71,0.0,-0.98304,2e-05,2.40991]
[1778922542240,33.22,78333.66,0.0,-0.98303,2e-05,2.41185]
[1778922553314,33.22,78333.01,0.0,-0.98305,2e-05,2.40888]
[1778922562381,33.22,78330.49,0.0,-0.98312,2e-05,2.40104]
[1778922568422,33.21,78330.81,0.0,-0.98311,2e-05,2.40126]
[1778922573458,33.21,78331.07,0.0,-0.98313,2e-05,2.39906]
[1778922583528,33.21,78328.3,0.0,-0.9832,2e-05,2.3906]
[1778922587093,33.21,78323.2,0.0,-0.98331,2e-05,2.37651]
[1778922595612,33.21,78323.2,0.0,-0.98332,2e-05,2.37584]
[1778922600647,33.21,78320.26,0.0,-0.98338,2e-05,2.36754]
[1778922607234,33.2,78319.11,0.0,-0.98341,2e-05,2.36392]
[1778922613738,33.2,78318.0,0.0,-0.98344,2e-05,2.3605]
[1778922622804,33.2,78317.26,0.0,-0.98346,2e-05,2.35787]
[1778922627841,33.2,78318.53,0.0,-0.98344,2e-05,2.36089]
[1778922632875,33.2,78317.37,0.0,-0.98348,2e-05,2.35505]
[1778922635894,33.2,78309.07,0.0,-0.98366,2e-05,2.33276]
[1778922636902,33.2,78307.29,0.0,-0.9837,2e-05,2.32772]
[1778922641936,33.19,78307.11,0.0,-0.98372,2e-05,2.32618]
[1778922646971,33.19,78304.18,0.0,-0.98378,2e-05,2.31784]
[1778922649993,33.19,78297.47,0.0,-0.98393,2e-05,2.30021]
[1778922655029,33.19,78297.69,0.0,-0.98392,2e-05,2.30159]
[1778922662078,33.2,78296.49,0.0,-0.98393,2e-05,2.29997]
[1778922667113,33.2,78295.63,0.0,-0.98394,2e-05,2.29897]
[1778922673155,33.2,78296.53,0.0,-0.98392,2e-05,2.30143]
[1778922679197,33.2,78294.39,0.0,-0.98396,2e-05,2.29608]
[1778922685239,33.2,78298.4,0.0,-0.98387,2e-05,2.30663]
[1778922690274,33.2,78302.49,0.0,-0.98379,2e-05,2.31738]
[1778922695309,33.2,78307.71,0.0,-0.98369,2e-05,2.32873]
[1778922700344,33.2,78308.94,0.0,-0.98367,2e-05,2.33192]
[1778922703365,33.2,78302.32,0.0,-0.98381,2e-05,2.31442]
[1778922709407,33.2,78302.0,0.0,-0.98381,2e-05,2.31363]
[1778922714442,33.2,78299.73,0.0,-0.98386,2e-05,2.30771]
[1778922719477,33.2,78299.54,0.0,-0.98387,2e-05,2.30723]
[1778922724513,33.21,78302.05,0.0,-0.98379,2e-05,2.31609]
[1778922729549,33.21,78297.58,0.0,-0.98388,2e-05,2.30578]
[1778922731563,33.22,78296.23,0.0,-0.98391,2e-05,2.30231]
[1778922738158,33.22,78297.72,0.0,-0.98387,2e-05,2.30625]
[1778922748231,33.22,78295.48,0.0,-0.98392,2e-05,2.30038]
[1778922753721,33.22,78292.71,0.0,-0.98399,2e-05,2.29088]
[1778922759763,33.22,78290.15,0.0,-0.98405,2e-05,2.28431]
[1778922764798,33.22,78288.46,0.0,-0.98408,2e-05,2.28039]
[1778922769835,33.22,78284.89,0.0,-0.98415,2e-05,2.27169]
[1778922774870,33.22,78285.16,0.0,-0.98414,2e-05,2.27268]
[1778922781923,33.22,78287.11,0.0,-0.9841,2e-05,2.27817]
[1778922783935,33.22,78280.71,0.0,-0.98423,2e-05,2.26169]
[1778922784942,33.22,78274.78,0.0,-0.98435,2e-05,2.24721]
[1778922785950,33.23,78269.14,0.0,-0.98445,2e-05,2.23381]
[1778922786956,33.23,78264.58,0.0,-0.98454,2e-05,2.22347]
[1778922787963,33.24,78261.24,0.0,-0.98459,2e-05,2.21647]
[1778922789978,33.25,78262.88,0.0,-0.98453,2e-05,2.22401]
[1778922790984,33.25,78253.97,0.0,-0.9847,2e-05,2.20301]
[1778922791993,33.26,78246.66,0.0,-0.98483,2e-05,2.18657]
[1778922793006,33.26,78250.39,0.0,-0.98475,2e-05,2.19621]
[1778922795026,33.26,78228.58,0.0,-0.98518,2e-05,2.14243]
[1778922797032,33.26,78234.96,0.0,-0.98505,2e-05,2.1589]
[1778922802067,33.27,78222.42,0.0,-0.98529,2e-05,2.12932]
[1778922804086,33.27,78210.97,0.0,-0.9855,2e-05,2.10201]
[1778922807105,33.28,78200.73,0.0,-0.98569,2e-05,2.07839]
[1778922808115,33.28,78183.3,0.0,-0.98602,2e-05,2.03709]
[1778922813148,33.32,78180.52,0.0,-0.98599,2e-05,2.04028]
[1778922815162,33.35,78195.09,0.0,-0.98563,2e-05,2.08467]
[1778922816174,33.36,78204.12,0.0,-0.98543,2e-05,2.11065]
[1778922817176,33.37,78212.11,0.0,-0.98524,2e-05,2.13396]
[1778922818185,33.39,78219.38,0.0,-0.98507,2e-05,2.1553]
[1778922819192,33.4,78223.94,0.0,-0.98496,2e-05,2.16975]
[1778922821205,33.41,78235.42,0.0,-0.9847,2e-05,2.20173]
[1778922822212,33.41,78241.45,0.0,-0.98458,2e-05,2.21721]
[1778922827247,33.41,78254.58,0.0,-0.9843,2e-05,2.25174]
[1778922828263,33.41,78259.9,0.0,-0.98419,2e-05,2.26557]
[1778922831277,33.41,78269.41,0.0,-0.98399,2e-05,2.29057]
[1778922832285,33.41,78278.01,0.0,-0.98381,2e-05,2.31308]
[1778922835305,33.41,78268.85,0.0,-0.984,2e-05,2.28944]
[1778922836313,33.41,78263.01,0.0,-0.98412,2e-05,2.27443]
[1778922838327,33.41,78257.79,0.0,-0.98422,2e-05,2.26128]
[1778922840341,33.42,78252.68,0.0,-0.98433,2e-05,2.24851]
[1778922841348,33.42,78248.19,0.0,-0.98442,2e-05,2.23723]
[1778922843361,33.42,78236.7,0.0,-0.98465,2e-05,2.20852]
[1778922844368,33.42,78231.42,0.0,-0.98475,2e-05,2.19549]
[1778922847389,33.42,78226.95,0.0,-0.98483,2e-05,2.18515]
[1778922850416,33.42,78219.85,0.0,-0.98497,2e-05,2.16834]
[1778922855446,33.43,78223.92,0.0,-0.98487,2e-05,2.18012]
[1778922860480,33.43,78226.94,0.0,-0.9848,2e-05,2.18925]
[1778922861487,33.44,78233.68,0.0,-0.98466,2e-05,2.20649]
[1778922863501,33.44,78240.16,0.0,-0.98453,2e-05,2.22342]
[1778922869088,33.44,78230.01,0.0,-0.98472,2e-05,2.19935]
[1778922874578,33.45,78234.89,0.0,-0.98463,2e-05,2.21077]
[1778922876596,33.45,78227.71,0.0,-0.98477,2e-05,2.19322]
[1778922877599,33.45,78224.17,0.0,-0.98483,2e-05,2.18464]
[1778922879158,33.45,78227.13,0.0,-0.98477,2e-05,2.19269]
[1778922880622,33.45,78227.24,0.0,-0.98477,2e-05,2.19326]
[1778922885655,33.46,78229.12,0.0,-0.98472,2e-05,2.19944]
[1778922886663,33.46,78221.98,0.0,-0.98486,2e-05,2.18182]
[1778922887668,33.46,78218.72,0.0,-0.98492,2e-05,2.174]
[1778922890699,33.46,78230.12,0.0,-0.98468,2e-05,2.20356]
[1778922891708,33.47,78232.72,0.0,-0.98461,2e-05,2.21292]
[1778922892723,33.48,78227.63,0.0,-0.98469,2e-05,2.20272]
[1778922894725,33.48,78221.43,0.0,-0.98481,2e-05,2.18773]
[1778922899761,33.49,78218.54,0.0,-0.98485,2e-05,2.18203]
[1778922904796,33.49,78216.33,0.0,-0.98489,2e-05,2.17811]
[1778922906809,33.49,78223.8,0.0,-0.98473,2e-05,2.19745]
[1778922907817,33.49,78228.11,0.0,-0.98464,2e-05,2.20858]
[1778922909378,33.5,78217.17,0.0,-0.98486,2e-05,2.18165]
[1778922910850,33.5,78214.73,0.0,-0.9849,2e-05,2.17587]
[1778922915885,33.5,78214.49,0.0,-0.9849,2e-05,2.17685]
[1778922917903,33.5,78193.02,0.0,-0.98531,2e-05,2.12447]
[1778922919448,33.51,78176.57,0.0,-0.98562,2e-05,2.08541]
[1778922920923,33.51,78172.38,0.0,-0.9857,2e-05,2.07578]
[1778922922938,33.51,78166.94,0.0,-0.98579,2e-05,2.06369]
[1778922925961,33.52,78172.22,0.0,-0.98568,2e-05,2.07775]
[1778922927974,33.56,78166.75,0.0,-0.98569,2e-05,2.07659]
[1778922933009,33.56,78172.59,0.0,-0.98557,2e-05,2.09108]
[1778922935034,33.57,78181.15,0.0,-0.9854,2e-05,2.11257]
[1778922940058,33.57,78188.08,0.0,-0.98525,2e-05,2.13122]
[1778922941065,33.57,78194.75,0.0,-0.98512,2e-05,2.1479]
[1778922946102,33.58,78197.79,0.0,-0.98505,2e-05,2.15692]
[1778922950129,33.58,78191.28,0.0,-0.98517,2e-05,2.14211]
[1778922955164,33.59,78191.05,0.0,-0.98516,2e-05,2.14312]
[1778922960199,33.59,78189.92,0.0,-0.98517,2e-05,2.1419]
[1778922965234,33.6,78189.59,0.0,-0.98516,2e-05,2.14263]
[1778922970268,33.6,78188.88,0.0,-0.98516,2e-05,2.1424]
[1778922975304,33.61,78189.16,0.0,-0.98515,2e-05,2.14459]
[1778922980337,33.61,78188.53,0.0,-0.98515,2e-05,2.14453]
[1778922985373,33.62,78189.65,0.0,-0.98511,2e-05,2.14873]
[1778922990408,33.62,78191.2,0.0,-0.98507,2e-05,2.15396]
[1778922995443,33.63,78190.6,0.0,-0.98509,2e-05,2.15166]
[1778923000478,33.63,78185.73,0.0,-0.98517,2e-05,2.1411]
[1778923001485,33.63,78178.76,0.0,-0.9853,2e-05,2.12439]
[1778923006521,33.64,78176.45,0.0,-0.98533,2e-05,2.12045]
[1778923011555,33.64,78175.79,0.0,-0.98533,2e-05,2.12044]
[1778923015583,33.65,78179.04,0.0,-0.98526,2e-05,2.12957]
[1778923019614,33.65,78173.81,0.0,-0.98535,2e-05,2.11803]
[1778923022632,33.65,78157.17,0.0,-0.98566,2e-05,2.07885]
[1778923027668,33.66,78159.58,0.0,-0.9856,2e-05,2.0864]
[1778923032703,33.67,78159.96,0.0,-0.98558,2e-05,2.08902]
[1778923037737,33.67,78156.26,0.0,-0.98564,2e-05,2.08185]
[1778923042773,33.68,78150.87,0.0,-0.98573,2e-05,2.07069]
[1778923044786,33.68,78145.77,0.0,-0.98582,2e-05,2.05926]
[1778923045798,33.68,78155.74,0.0,-0.98563,2e-05,2.08342]
[1778923046805,33.68,78155.8,0.0,-0.98562,2e-05,2.08389]
[1778923048819,33.69,78150.04,0.0,-0.98573,2e-05,2.0708]
[1778923053856,33.7,78150.82,0.0,-0.98569,2e-05,2.07539]
[1778923055868,33.7,78159.13,0.0,-0.98552,2e-05,2.09601]
[1778923056877,33.7,78159.14,0.0,-0.98552,2e-05,2.09636]
[1778923061911,33.71,78144.31,0.0,-0.98579,2e-05,2.06249]
[1778923062917,33.71,78137.41,0.0,-0.98592,2e-05,2.0465]
[1778923063924,33.71,78136.52,0.0,-0.98593,2e-05,2.0448]
[1778923068965,33.74,78137.88,0.0,-0.98583,2e-05,2.05701]
[1778923074006,33.81,78137.38,0.0,-0.98569,2e-05,2.07457]
[1778923075009,33.82,78108.02,0.0,-0.98621,2e-05,2.00918]
[1778923076016,33.82,78083.12,0.0,-0.98665,2e-05,1.95252]
[1778923077023,33.84,78070.09,0.0,-0.98684,2e-05,1.92874]
[1778923078034,33.84,78066.89,0.0,-0.98689,2e-05,1.92156]
[1778923079036,33.84,78058.6,0.0,-0.98704,2e-05,1.90307]
[1778923080635,33.89,78039.09,0.0,-0.98727,2e-05,1.87289]
[1778923082074,33.89,78004.79,0.0,-0.98783,2e-05,1.80024]
[1778923083077,33.89,77962.04,0.0,-0.98852,2e-05,1.71128]
[1778923084089,33.89,77952.56,0.0,-0.98866,2e-05,1.69204]
[1778923085091,33.89,77952.3,0.0,-0.98867,2e-05,1.69151]
[1778923086098,33.89,77935.14,0.0,-0.98893,2e-05,1.65713]
[1778923087112,33.93,77929.62,0.0,-0.98894,2e-05,1.65627]
[1778923088121,33.97,77926.77,0.0,-0.9889,2e-05,1.66075]
[1778923089126,34.01,77918.4,0.0,-0.98895,2e-05,1.6542]
[1778923090697,34.09,77887.6,0.0,-0.98925,1e-05,1.61461]
[1778923092153,34.13,77880.87,0.0,-0.98926,1e-05,1.61224]
[1778923093167,34.15,77872.63,0.0,-0.98934,1e-05,1.60187]
[1778923094184,34.15,77865.09,0.0,-0.98945,1e-05,1.58744]
[1778923095182,34.18,77896.23,0.0,-0.98895,1e-05,1.65346]
[1778923096185,34.18,77910.67,0.0,-0.98873,2e-05,1.68208]
[1778923098213,34.18,77902.75,0.0,-0.98885,2e-05,1.66633]
[1778923099251,34.21,77895.96,0.0,-0.98888,2e-05,1.66298]
[1778923100219,34.21,77910.34,0.0,-0.98866,2e-05,1.69158]
[1778923101231,34.21,77916.62,0.0,-0.98856,2e-05,1.70419]
[1778923102249,34.29,77942.76,0.0,-0.988,2e-05,1.77778]
[1778923103251,34.33,77937.87,0.0,-0.988,2e-05,1.77707]
[1778923104256,34.36,77938.33,0.0,-0.98793,2e-05,1.78639]
[1778923105274,34.39,77960.97,0.0,-0.9875,2e-05,1.84243]
[1778923106279,34.42,77971.91,0.0,-0.98725,2e-05,1.87366]
[1778923108290,34.44,77961.53,0.0,-0.98737,2e-05,1.85815]
[1778923109297,34.47,77966.19,0.0,-0.98724,2e-05,1.87526]
[1778923110306,34.49,77990.25,0.0,-0.98677,2e-05,1.93473]
[1778923111310,34.52,78000.43,0.0,-0.98656,2e-05,1.9617]
[1778923112320,34.52,78005.65,0.0,-0.98647,2e-05,1.97339]
[1778923113364,34.53,77995.66,0.0,-0.9866,2e-05,1.9563]
[1778923114338,34.54,77971.13,0.0,-0.98702,2e-05,1.90279]
[1778923115343,34.56,77951.43,0.0,-0.9873,2e-05,1.86652]
[1778923116352,34.59,77943.92,0.0,-0.98737,2e-05,1.85835]
[1778923117357,34.59,77950.67,0.0,-0.98725,2e-05,1.87282]
[1778923118363,34.61,77953.63,0.0,-0.98715,2e-05,1.88605]
[1778923119371,34.62,77960.55,0.0,-0.98703,2e-05,1.90171]
[1778923120379,34.62,77974.72,0.0,-0.98678,2e-05,1.93336]
[1778923121385,34.63,77987.76,0.0,-0.98653,2e-05,1.96476]
[1778923124407,34.63,78002.99,0.0,-0.98626,2e-05,2.00014]
[1778923125460,34.63,78020.43,0.0,-0.98594,2e-05,2.0398]
[1778923126428,34.63,78004.81,0.0,-0.98623,2e-05,2.00391]
[1778923127437,34.65,77984.83,0.0,-0.98654,2e-05,1.96446]
[1778923129464,34.65,77987.33,0.0,-0.98649,2e-05,1.9706]
[1778923130465,34.65,77981.39,0.0,-0.98658,2e-05,1.95845]
[1778923131472,34.66,77962.48,0.0,-0.9869,2e-05,1.91739]
[1778923132473,34.68,77954.1,0.0,-0.987,2e-05,1.90556]
[1778923133481,34.68,77943.54,0.0,-0.98717,2e-05,1.88271]
[1778923134489,34.68,77946.53,0.0,-0.98712,2e-05,1.88983]
[1778923136500,34.69,77955.82,0.0,-0.98695,2e-05,1.91129]
[1778923140570,34.7,77964.02,0.0,-0.98679,2e-05,1.93175]
[1778923141539,34.7,77974.51,0.0,-0.9866,2e-05,1.95606]
[1778923142549,34.7,77963.15,0.0,-0.9868,2e-05,1.93099]
[1778923143555,34.7,77962.8,0.0,-0.9868,2e-05,1.93082]
[1778923147582,34.71,77957.61,0.0,-0.98687,2e-05,1.92184]
[1778923149596,34.71,77952.28,0.0,-0.98696,2e-05,1.91025]
[1778923150607,34.71,77959.13,0.0,-0.98684,2e-05,1.92527]
[1778923151614,34.71,77949.1,0.0,-0.98701,2e-05,1.9035]
[1778923152618,34.71,77921.2,0.0,-0.98748,2e-05,1.84372]
[1778923154638,34.71,77912.74,0.0,-0.98761,2e-05,1.82588]
[1778923155645,34.72,77894.98,0.0,-0.98789,2e-05,1.79029]
[1778923156652,34.72,77894.23,0.0,-0.9879,2e-05,1.78875]
[1778923157659,34.72,77911.83,0.0,-0.98761,2e-05,1.82687]
[1778923158665,34.73,77921.14,0.0,-0.98744,2e-05,1.84793]
[1778923159676,34.73,77938.48,0.0,-0.98714,2e-05,1.88636]
[1778923160681,34.74,77959.49,0.0,-0.98678,2e-05,1.9327]
[1778923161690,34.74,77970.37,0.0,-0.98659,2e-05,1.95729]
[1778923162694,34.74,77969.45,0.0,-0.9866,2e-05,1.9558]
[1778923163702,34.74,77975.13,0.0,-0.9865,2e-05,1.96897]
[1778923164711,34.74,77974.78,0.0,-0.9865,2e-05,1.96872]
[1778923168736,34.75,77962.73,0.0,-0.98669,2e-05,1.94413]
[1778923169742,34.75,77964.86,0.0,-0.98665,2e-05,1.94939]
[1778923171757,34.76,77965.77,0.0,-0.98664,2e-05,1.95042]
[1778923173770,34.76,77964.07,0.0,-0.98666,2e-05,1.94778]
[1778923175789,34.77,77967.8,0.0,-0.98659,2e-05,1.95713]
[1778923179817,34.77,77978.69,0.0,-0.98638,2e-05,1.98358]
[1778923180831,34.77,77980.7,0.0,-0.98634,2e-05,1.98858]
[1778923181833,34.78,77975.02,0.0,-0.98644,2e-05,1.97637]
[1778923182843,34.78,77970.21,0.0,-0.98652,2e-05,1.96617]
[1778923184854,34.78,77976.52,0.0,-0.9864,2e-05,1.98128]
[1778923186868,34.79,77983.44,0.0,-0.98627,2e-05,1.9978]
[1778923191904,34.79,77985.49,0.0,-0.98621,2e-05,2.00486]
[1778923193916,34.8,77979.9,0.0,-0.9863,2e-05,1.99328]
[1778923195930,34.8,77971.73,0.0,-0.98644,2e-05,1.97604]
[1778923197946,34.81,77956.21,0.0,-0.9867,2e-05,1.94274]
[1778923198952,34.81,77926.83,0.0,-0.9872,2e-05,1.87895]
[1778923199960,34.81,77933.62,0.0,-0.98708,2e-05,1.89354]
[1778923200971,34.81,77935.97,0.0,-0.98704,2e-05,1.89862]
[1778923206004,34.82,77936.65,0.0,-0.98701,2e-05,1.90333]
[1778923207011,34.82,77922.44,0.0,-0.98724,2e-05,1.87341]
[1778923208024,34.82,77919.64,0.0,-0.98729,2e-05,1.86756]
[1778923210036,34.83,77908.99,0.0,-0.98745,2e-05,1.84701]
[1778923211043,34.83,77913.04,0.0,-0.98737,2e-05,1.85631]
[1778923213072,34.83,77906.74,0.0,-0.98747,2e-05,1.84326]
[1778923216095,34.89,77917.63,0.0,-0.98718,2e-05,1.88141]
[1778923217092,34.89,77934.79,0.0,-0.98688,2e-05,1.91909]
[1778923218099,34.89,77933.7,0.0,-0.9869,2e-05,1.91732]
[1778923223138,34.9,77931.86,0.0,-0.9869,2e-05,1.91634]
[1778923226156,34.91,77943.94,0.0,-0.98668,2e-05,1.94452]
[1778923227162,34.91,77951.76,0.0,-0.98655,2e-05,1.96173]
[1778923228170,34.91,77960.85,0.0,-0.98639,2e-05,1.98187]
[1778923229176,34.91,77965.94,0.0,-0.9863,2e-05,1.99316]
[1778923230183,34.91,77974.05,0.0,-0.98616,2e-05,2.01128]
[1778923231762,34.91,77962.33,0.0,-0.98638,2e-05,1.98264]
[1778923233205,34.91,77959.9,0.0,-0.98642,2e-05,1.97714]
[1778923238240,34.91,77960.62,0.0,-0.98641,2e-05,1.97951]
[1778923239247,34.91,77966.13,0.0,-0.98631,2e-05,1.99173]
[1778923240258,34.91,77962.92,0.0,-0.98637,2e-05,1.98446]
[1778923243279,34.91,77962.53,0.0,-0.98638,2e-05,1.98334]
[1778923245293,34.91,77967.72,0.0,-0.98629,2e-05,1.99475]
[1778923250329,34.91,77964.72,0.0,-0.98634,2e-05,1.98752]
[1778923255369,34.9,77974.35,0.0,-0.98618,2e-05,2.00867]
[1778923256375,34.9,77981.09,0.0,-0.98606,2e-05,2.0236]
[1778923257384,34.9,77986.37,0.0,-0.98596,2e-05,2.03559]
[1778923258391,34.9,77981.61,0.0,-0.98605,2e-05,2.0246]
[1778923259402,34.9,77977.95,0.0,-0.98612,2e-05,2.01599]
[1778923261974,34.9,77979.76,0.0,-0.98609,2e-05,2.01975]
[1778923263427,34.9,77991.96,0.0,-0.98587,2e-05,2.04734]
[1778923264434,34.9,78003.54,0.0,-0.98566,2e-05,2.07349]
[1778923265441,34.9,78009.53,0.0,-0.98555,2e-05,2.08707]
[1778923270476,34.89,78008.48,0.0,-0.98558,2e-05,2.08342]
[1778923272051,34.89,77962.54,0.0,-0.98641,2e-05,1.97853]
[1778923273497,34.89,77958.91,0.0,-0.98648,2e-05,1.97025]
[1778923278532,34.89,77960.15,0.0,-0.98646,2e-05,1.97255]
[1778923282121,34.89,77969.42,0.0,-0.9863,2e-05,1.99294]
[1778923282563,34.89,77969.42,0.0,-0.9863,2e-05,1.99281]
[1778923283570,34.89,77982.41,0.0,-0.98607,2e-05,2.02208]
[1778923284579,34.89,77979.97,0.0,-0.98612,2e-05,2.01621]
[1778923286592,34.89,77973.7,0.0,-0.98623,2e-05,2.00179]
[1778923288608,34.88,77967.78,0.0,-0.98634,2e-05,1.98828]
[1778923293641,34.88,77966.55,0.0,-0.98638,2e-05,1.98291]
[1778923295654,34.88,77977.29,0.0,-0.98619,2e-05,2.00674]
[1778923300690,34.88,77978.59,0.0,-0.98617,2e-05,2.00895]
[1778923306732,34.88,77979.26,0.0,-0.98617,2e-05,2.00958]
[1778923311767,34.87,77974.09,0.0,-0.98626,2e-05,1.99722]
[1778923316802,34.87,77976.18,0.0,-0.98623,2e-05,2.00119]
[1778923320831,34.87,77965.78,0.0,-0.98642,2e-05,1.97736]
[1778923322849,34.87,77942.51,0.0,-0.98682,2e-05,1.92582]
[1778923323865,34.87,77942.66,0.0,-0.98682,2e-05,1.92612]
[1778923325868,34.87,77930.92,0.0,-0.98702,2e-05,1.90059]
[1778923326875,34.87,77913.8,0.0,-0.98731,2e-05,1.86393]
[1778923327884,34.87,77910.11,0.0,-0.98737,2e-05,1.85618]
[1778923329908,34.87,77897.72,0.0,-0.98757,2e-05,1.83028]
[1778923330917,34.87,77881.41,0.0,-0.98783,2e-05,1.7965]
[1778923331922,34.87,77876.28,0.0,-0.98791,2e-05,1.78613]
[1778923332927,34.88,77885.66,0.0,-0.98774,2e-05,1.80763]
[1778923333935,34.88,77892.98,0.0,-0.98761,2e-05,1.82465]
[1778923334941,34.89,77895.42,0.0,-0.98756,2e-05,1.83127]
[1778923335949,34.89,77912.77,0.0,-0.98728,2e-05,1.86805]
[1778923336956,34.89,77922.79,0.0,-0.98711,2e-05,1.88956]
[1778923337962,34.89,77929.9,0.0,-0.98699,2e-05,1.90492]
[1778923338970,34.89,77933.2,0.0,-0.98693,2e-05,1.91209]
[1778923339978,34.89,77944.12,0.0,-0.98675,2e-05,1.93588]
[1778923340985,34.89,77958.44,0.0,-0.9865,2e-05,1.9674]
[1778923341990,34.89,77964.69,0.0,-0.98639,2e-05,1.98121]
[1778923342997,34.89,77967.17,0.0,-0.98635,2e-05,1.98663]
[1778923344010,34.89,77973.11,0.0,-0.98624,2e-05,1.99981]
[1778923345016,34.89,77958.13,0.0,-0.98651,2e-05,1.96624]
[1778923346021,34.89,77946.7,0.0,-0.98671,2e-05,1.94103]
[1778923347025,34.89,77951.49,0.0,-0.98662,2e-05,1.95157]
[1778923348033,34.89,77958.0,0.0,-0.98651,2e-05,1.96595]
[1778923349043,34.89,77949.99,0.0,-0.98665,2e-05,1.94826]
[1778923350049,34.89,77946.67,0.0,-0.98671,2e-05,1.94097]
[1778923352063,34.89,77937.38,0.0,-0.98688,2e-05,1.91861]
[1778923353070,34.89,77933.82,0.0,-0.98694,2e-05,1.91088]
[1778923358109,34.89,77937.61,0.0,-0.98687,2e-05,1.91911]
[1778923360120,34.89,77945.61,0.0,-0.98674,2e-05,1.93657]
[1778923362133,34.89,77948.45,0.0,-0.98669,2e-05,1.9428]
[1778923363141,34.89,77942.06,0.0,-0.9868,2e-05,1.92881]
[1778923364147,34.89,77938.39,0.0,-0.98686,2e-05,1.92081]
[1778923368175,34.89,77935.66,0.0,-0.98691,2e-05,1.91487]
[1778923369183,34.89,77945.03,0.0,-0.98675,2e-05,1.9353]
[1778923370192,34.89,77949.42,0.0,-0.98667,2e-05,1.94493]
[1778923373212,34.89,77956.08,0.0,-0.98656,2e-05,1.95961]
[1778923374218,34.89,77958.09,0.0,-0.98652,2e-05,1.96406]
[1778923379253,34.89,77956.34,0.0,-0.98655,2e-05,1.96019]
[1778923382274,34.89,77944.37,0.0,-0.98676,2e-05,1.93386]
[1778923383281,34.89,77940.16,0.0,-0.98683,2e-05,1.92466]
[1778923388317,34.89,77939.83,0.0,-0.98684,2e-05,1.92394]
[1778923393351,34.89,77942.92,0.0,-0.98678,2e-05,1.93069]
[1778923395366,34.89,77949.91,0.0,-0.98666,2e-05,1.94601]
[1778923400400,34.89,77953.04,0.0,-0.98661,2e-05,1.9529]
[1778923403000,34.89,77962.81,0.0,-0.98644,2e-05,1.97454]
[1778923407450,34.89,77972.87,0.0,-0.98626,2e-05,1.99747]
[1778923408458,34.89,77973.26,0.0,-0.98625,2e-05,1.99878]
[1778923413075,34.9,77990.28,0.0,-0.98594,2e-05,2.03735]
[1778923414499,34.9,78007.18,0.0,-0.98563,2e-05,2.07654]
[1778923415506,34.9,78009.38,0.0,-0.98559,2e-05,2.08194]
[1778923416514,34.9,78021.12,0.0,-0.98537,2e-05,2.10959]
[1778923417521,34.9,78024.13,0.0,-0.98531,2e-05,2.1169]
[1778923420542,34.93,78018.37,0.0,-0.98536,2e-05,2.11022]
[1778923425579,34.9,78021.34,0.0,-0.98536,2e-05,2.10999]
[1778923430614,34.93,78026.4,0.0,-0.98521,2e-05,2.12874]
[1778923431621,34.93,78033.43,0.0,-0.98508,2e-05,2.14554]
[1778923433221,34.93,78039.98,0.0,-0.98495,2e-05,2.16127]
[1778923437667,34.93,78041.22,0.0,-0.98492,2e-05,2.16491]
[1778923439677,34.93,78045.85,0.0,-0.98483,2e-05,2.17621]
[1778923443291,34.94,78034.42,0.0,-0.98504,2e-05,2.15005]
[1778923443705,34.93,78034.42,0.0,-0.98505,2e-05,2.1489]
[1778923446733,34.92,78019.33,0.0,-0.98535,2e-05,2.11129]
[1778923449755,34.93,78007.8,0.0,-0.98556,2e-05,2.08507]
[1778923451771,34.92,77993.55,0.0,-0.98583,2e-05,2.05156]
[1778923453362,34.92,77985.46,0.0,-0.98598,2e-05,2.03219]
[1778923455798,34.92,77980.61,0.0,-0.98608,2e-05,2.01971]
[1778923457811,34.91,77969.28,0.0,-0.9863,2e-05,1.99244]
[1778923458819,34.91,77961.83,0.0,-0.98643,2e-05,1.97498]
[1778923460833,34.9,77967.38,0.0,-0.98635,2e-05,1.98566]
[1778923461839,34.9,77973.8,0.0,-0.98624,2e-05,1.99917]
[1778923466875,34.88,77978.38,0.0,-0.9862,2e-05,2.00509]
[1778923471912,34.87,77974.19,0.0,-0.98632,2e-05,1.98926]
[1778923474935,34.86,77981.0,0.0,-0.98622,2e-05,2.00199]
[1778923475943,34.85,77975.07,0.0,-0.98633,2e-05,1.98784]
[1778923476948,34.85,77969.51,0.0,-0.98643,2e-05,1.97462]
[1778923481984,34.84,77971.44,0.0,-0.98643,2e-05,1.97491]
[1778923483999,34.83,77976.74,0.0,-0.98635,2e-05,1.98517]
[1778923489032,34.82,77975.44,0.0,-0.98641,2e-05,1.97823]
[1778923495075,34.8,77975.13,0.0,-0.98645,2e-05,1.97291]
[1778923497088,34.8,77985.87,0.0,-0.98626,2e-05,1.99665]
[1778923498095,34.8,77985.0,0.0,-0.98628,2e-05,1.99384]
[1778923499104,34.79,77979.16,0.0,-0.98639,2e-05,1.97995]
[1778923500112,34.79,77976.51,0.0,-0.98645,2e-05,1.97327]
[1778923505147,34.78,77981.37,0.0,-0.98639,2e-05,1.98031]
[1778923510183,34.76,77986.32,0.0,-0.98634,2e-05,1.98755]
[1778923515217,34.76,77988.4,0.0,-0.98631,2e-05,1.99085]
[1778923520252,34.75,77992.13,0.0,-0.98625,2e-05,1.99791]
[1778923521259,34.76,77997.58,0.0,-0.98615,2e-05,2.01069]
[1778923522266,34.76,78004.62,0.0,-0.98602,2e-05,2.02713]
[1778923523274,34.76,78007.67,0.0,-0.98596,2e-05,2.03451]
[1778923526294,34.76,78009.6,0.0,-0.98592,2e-05,2.04014]
[1778923531331,34.77,78014.4,0.0,-0.98583,2e-05,2.05099]
[1778923532336,34.77,78019.42,0.0,-0.98574,2e-05,2.06293]
[1778923533343,34.77,78020.34,0.0,-0.98572,2e-05,2.06541]
[1778923536364,34.78,78013.58,0.0,-0.98583,2e-05,2.05089]
[1778923539386,34.78,78019.61,0.0,-0.98572,2e-05,2.0653]
[1778923540394,34.78,78025.6,0.0,-0.9856,2e-05,2.07954]
[1778923541399,34.78,78029.97,0.0,-0.98552,2e-05,2.09004]
[1778923542406,34.78,78035.72,0.0,-0.98541,2e-05,2.10379]
[1778923543413,34.78,78045.0,0.0,-0.98523,2e-05,2.12593]
[1778923544420,34.78,78048.95,0.0,-0.98516,2e-05,2.13553]
[1778923546435,34.78,78050.43,0.0,-0.98513,2e-05,2.13948]
[1778923548449,34.79,78059.56,0.0,-0.98495,2e-05,2.1617]
[1778923549455,34.79,78058.0,0.0,-0.98498,2e-05,2.15814]
[1778923552486,34.79,78053.96,0.0,-0.98505,2e-05,2.14906]
[1778923553484,34.79,78040.01,0.0,-0.98531,2e-05,2.11619]
[1778923554506,34.79,78031.04,0.0,-0.98548,2e-05,2.09539]
[1778923555500,34.79,78016.02,0.0,-0.98575,2e-05,2.0608]
[1778923556508,34.79,78005.57,0.0,-0.98594,2e-05,2.03714]
[1778923557515,34.79,78008.29,0.0,-0.98589,2e-05,2.04375]
[1778923561550,34.8,78016.47,0.0,-0.98573,2e-05,2.06404]
[1778923565579,34.8,78009.5,0.0,-0.98584,2e-05,2.04935]
[1778923567597,34.81,78008.59,0.0,-0.98585,2e-05,2.04799]
[1778923571645,34.81,78016.29,0.0,-0.9857,2e-05,2.06716]
[1778923572649,34.81,78025.43,0.0,-0.98553,2e-05,2.0887]
[1778923574219,34.81,78027.27,0.0,-0.98549,2e-05,2.09356]
[1778923575671,34.82,78037.62,0.0,-0.9853,2e-05,2.11812]
[1778923576677,34.82,78044.05,0.0,-0.98516,2e-05,2.13565]
[1778923577684,34.82,78046.58,0.0,-0.98511,2e-05,2.14186]
[1778923579699,34.83,78049.84,0.0,-0.98504,2e-05,2.14999]
[1778923584733,34.83,78048.79,0.0,-0.98505,2e-05,2.14835]
[1778923585741,34.83,78035.79,0.0,-0.9853,2e-05,2.11797]
[1778923590776,34.83,78034.57,0.0,-0.98531,2e-05,2.11605]
[1778923592790,34.84,78029.25,0.0,-0.98542,2e-05,2.10211]
[1778923595811,34.84,78023.77,0.0,-0.98552,2e-05,2.09013]
[1778923601852,34.84,78025.8,0.0,-0.98546,2e-05,2.09656]
[1778923606888,34.85,78024.06,0.0,-0.98549,2e-05,2.09389]
[1778923612929,34.85,78023.77,0.0,-0.98548,2e-05,2.09495]
[1778923617964,34.86,78022.49,0.0,-0.98549,2e-05,2.09342]
[1778923623000,34.86,78025.66,0.0,-0.98542,2e-05,2.10228]
[1778923628035,34.87,78023.58,0.0,-0.98545,2e-05,2.09883]
[1778923633072,34.87,78013.95,0.0,-0.98561,2e-05,2.07787]
[1778923636091,34.88,78007.65,0.0,-0.98572,2e-05,2.06431]
[1778923637099,34.88,78015.23,0.0,-0.98558,2e-05,2.08215]
[1778923642134,34.88,78016.18,0.0,-0.98555,2e-05,2.08595]
[1778923645155,34.89,78022.59,0.0,-0.98542,2e-05,2.10173]
[1778923650190,34.89,78024.49,0.0,-0.98538,2e-05,2.10752]
[1778923654217,34.9,78035.68,0.0,-0.98517,2e-05,2.13274]
[1778923655224,34.9,78037.47,0.0,-0.98514,2e-05,2.1372]
[1778923660260,34.9,78038.5,0.0,-0.98511,2e-05,2.1407]
[1778923664287,34.9,78032.2,0.0,-0.98522,2e-05,2.12664]
[1778923669323,34.91,78029.83,0.0,-0.98526,2e-05,2.12219]
[1778923674358,34.91,78026.7,0.0,-0.9853,2e-05,2.11597]
[1778923680399,34.92,78026.55,0.0,-0.9853,2e-05,2.11701]
[1778923682413,34.92,78020.17,0.0,-0.98541,2e-05,2.10253]
[1778923683423,34.92,78017.36,0.0,-0.98546,2e-05,2.09623]
[1778923688459,34.92,78016.17,0.0,-0.98547,2e-05,2.09479]
[1778923693501,34.93,78015.17,0.0,-0.98548,2e-05,2.09382]
[1778923698527,34.93,78013.74,0.0,-0.9855,2e-05,2.09182]
[1778923700543,34.93,78008.36,0.0,-0.98559,2e-05,2.07986]
[1778923701547,34.94,78008.17,0.0,-0.98559,2e-05,2.07971]
[1778923706582,34.94,78011.42,0.0,-0.98552,2e-05,2.08864]
[1778923709604,34.94,78015.87,0.0,-0.98543,2e-05,2.0998]
[1778923710611,34.94,78009.95,0.0,-0.98554,2e-05,2.08627]
[1778923711618,34.94,78003.9,0.0,-0.98566,2e-05,2.07038]
[1778923712631,34.95,78004.59,0.0,-0.98565,2e-05,2.07227]
[1778923715648,34.95,77998.67,0.0,-0.98575,2e-05,2.05956]
[1778923717659,34.95,77993.47,0.0,-0.98584,2e-05,2.0483]
[1778923718677,34.95,77986.17,0.0,-0.98597,2e-05,2.032]
[1778923719675,34.95,77974.32,0.0,-0.98618,2e-05,2.00557]
[1778923720682,34.96,77966.12,0.0,-0.98632,2e-05,1.9876]
[1778923721689,34.97,77964.1,0.0,-0.98632,2e-05,1.98746]
[1778923723701,35.0,77959.81,0.0,-0.98633,2e-05,1.98661]
[1778923725284,35.01,77950.15,0.0,-0.98649,2e-05,1.96605]
[1778923726722,35.01,77944.28,0.0,-0.98659,2e-05,1.95358]
[1778923727730,35.01,77953.09,0.0,-0.98643,2e-05,1.97354]
[1778923728736,35.01,77956.35,0.0,-0.98637,2e-05,1.98125]
[1778923731758,35.02,77959.95,0.0,-0.98629,2e-05,1.99061]
[1778923736796,35.02,77962.74,0.0,-0.98623,2e-05,1.99905]
[1778923741827,35.03,77963.0,0.0,-0.98621,2e-05,2.00178]
[1778923746863,35.04,77962.77,0.0,-0.98619,2e-05,2.00341]
[1778923747870,35.04,77972.34,0.0,-0.98602,2e-05,2.0254]
[1778923748879,35.04,77972.43,0.0,-0.98601,2e-05,2.026]
[1778923753912,35.05,77966.68,0.0,-0.9861,2e-05,2.01498]
[1778923755500,35.05,77963.29,0.0,-0.98615,2e-05,2.00819]
[1778923760962,35.06,77964.64,0.0,-0.98611,2e-05,2.01368]
[1778923765996,35.07,77968.73,0.0,-0.98602,2e-05,2.02484]
[1778923771031,35.07,77970.44,0.0,-0.98599,2e-05,2.02843]
[1778923776073,35.08,77969.57,0.0,-0.98599,2e-05,2.02831]
[1778923777076,35.08,77975.63,0.0,-0.98588,2e-05,2.04239]
[1778923779091,35.08,77970.43,0.0,-0.98597,2e-05,2.03131]
[1778923784125,35.09,77969.04,0.0,-0.98598,2e-05,2.02996]
[1778923789161,35.1,77974.2,0.0,-0.98587,2e-05,2.0441]
[1778923793188,35.1,77982.53,0.0,-0.9857,2e-05,2.06436]
[1778923795202,35.1,77989.47,0.0,-0.98557,2e-05,2.08086]
[1778923801244,35.11,77992.88,0.0,-0.9855,2e-05,2.09035]
[1778923805272,35.11,78000.5,0.0,-0.98535,2e-05,2.10905]
[1778923810311,35.12,78001.08,0.0,-0.98533,2e-05,2.11157]
[1778923812324,35.12,77993.87,0.0,-0.98546,2e-05,2.09528]
[1778923813330,35.12,77999.77,0.0,-0.98535,2e-05,2.10922]
[1778923814336,35.12,78012.07,0.0,-0.98512,2e-05,2.13821]
[1778923819370,35.12,78010.54,0.0,-0.98514,2e-05,2.13551]
[1778923824405,35.13,78011.81,0.0,-0.98511,2e-05,2.13941]
[1778923829441,35.13,78011.55,0.0,-0.9851,2e-05,2.1397]
[1778923834476,35.13,78008.12,0.0,-0.98518,2e-05,2.1303]
[1778923839510,35.14,78008.4,0.0,-0.98516,2e-05,2.13188]
[1778923843542,35.14,78001.34,0.0,-0.98529,2e-05,2.11608]
[1778923845564,35.14,78000.02,0.0,-0.98531,2e-05,2.11343]
[1778923849583,35.14,77995.79,0.0,-0.98538,2e-05,2.10449]
[1778923854618,35.15,77999.09,0.0,-0.98531,2e-05,2.11342]
[1778923859655,35.15,78000.79,0.0,-0.98527,2e-05,2.11862]
[1778923860662,35.15,77995.19,0.0,-0.98537,2e-05,2.10581]
[1778923861676,35.15,77987.61,0.0,-0.98551,2e-05,2.08851]
[1778923862680,35.16,77994.02,0.0,-0.98539,2e-05,2.10367]
[1778923863688,35.16,77996.83,0.0,-0.98533,2e-05,2.11049]
[1778923866707,35.16,78001.39,0.0,-0.98524,2e-05,2.12192]
[1778923871764,35.16,78001.06,0.0,-0.98524,2e-05,2.12243]
[1778923873773,35.17,78006.47,0.0,-0.98513,2e-05,2.13562]
[1778923878808,35.17,78003.67,0.0,-0.98517,2e-05,2.13027]
[1778923883843,35.17,78006.13,0.0,-0.98512,2e-05,2.13726]
[1778923888879,35.18,78008.38,0.0,-0.98507,2e-05,2.14374]
[1778923893913,35.19,78010.43,0.0,-0.985,2e-05,2.15105]
[1778923898948,35.21,78010.76,0.0,-0.98496,2e-05,2.15647]
[1778923903984,35.23,78014.5,0.0,-0.98485,2e-05,2.16994]
[1778923904991,35.23,78025.09,0.0,-0.98464,2e-05,2.19613]
[1778923906562,35.23,78026.06,0.0,-0.98461,2e-05,2.20017]
[1778923910036,35.24,78028.97,0.0,-0.98453,2e-05,2.20969]
[1778923915060,35.26,78029.25,0.0,-0.98449,2e-05,2.21444]
[1778923920096,35.27,78034.39,0.0,-0.98436,2e-05,2.23087]
[1778923925131,35.28,78030.08,0.0,-0.98441,2e-05,2.22434]
[1778923930166,35.3,78032.08,0.0,-0.98434,2e-05,2.23389]
[1778923935201,35.31,78032.89,0.0,-0.98429,2e-05,2.2397]
[1778923938222,35.32,78027.29,0.0,-0.98438,2e-05,2.22845]
[1778923943257,35.33,78031.87,0.0,-0.98426,2e-05,2.2434]
[1778923948292,35.35,78031.48,0.0,-0.98423,2e-05,2.24621]
[1778923953328,35.36,78034.28,0.0,-0.98416,2e-05,2.25445]
[1778923955353,35.36,78039.35,0.0,-0.98405,2e-05,2.2683]
[1778923960377,35.37,78036.02,0.0,-0.98409,2e-05,2.26375]
[1778923965413,35.38,78035.3,0.0,-0.98409,2e-05,2.26413]
[1778923970447,35.38,78037.47,0.0,-0.98404,2e-05,2.26938]
[1778923975484,35.38,78040.38,0.0,-0.98399,2e-05,2.27641]
[1778923980517,35.38,78046.63,0.0,-0.98386,2e-05,2.29164]
[1778923984549,35.38,78054.8,0.0,-0.9837,2e-05,2.3116]
[1778923989583,35.39,78056.18,0.0,-0.98365,2e-05,2.31826]
[1778923994626,35.4,78055.1,0.0,-0.98364,2e-05,2.31876]
[1778923999652,35.41,78057.04,0.0,-0.98358,2e-05,2.32677]
[1778924004688,35.42,78055.17,0.0,-0.98359,2e-05,2.3252]
[1778924009723,35.43,78052.75,0.0,-0.98361,2e-05,2.32221]
[1778924014757,35.44,78051.45,0.0,-0.98364,2e-05,2.31885]
[1778924019793,35.44,78054.3,0.0,-0.98358,2e-05,2.3252]
[1778924024828,35.43,78055.99,0.0,-0.98356,2e-05,2.32865]
[1778924029864,35.43,78057.24,0.0,-0.98354,2e-05,2.331]
[1778924034898,35.44,78050.43,0.0,-0.98366,2e-05,2.3162]
[1778924035905,35.44,78050.0,0.0,-0.98367,2e-05,2.31501]
[1778924040940,35.44,78056.56,0.0,-0.98354,2e-05,2.33071]
[1778924045980,35.43,78068.05,0.0,-0.98331,2e-05,2.3588]
[1778924046990,35.44,78075.78,0.0,-0.98315,2e-05,2.3789]
[1778924047993,35.44,78077.64,0.0,-0.9831,2e-05,2.38415]
[1778924050012,35.44,78084.01,0.0,-0.98296,2e-05,2.40137]
[1778924053033,35.45,78065.77,0.0,-0.98333,2e-05,2.35652]
[1778924054041,35.45,78072.91,0.0,-0.98318,2e-05,2.37511]
[1778924055051,35.45,78076.0,0.0,-0.98311,2e-05,2.38347]
[1778924060083,35.46,78076.4,0.0,-0.98308,2e-05,2.387]
[1778924065119,35.47,78075.02,0.0,-0.98309,2e-05,2.38593]
[1778924066125,35.47,78081.0,0.0,-0.98296,2e-05,2.40165]
[1778924067711,35.47,78088.27,0.0,-0.9828,2e-05,2.4212]
[1778924069146,35.47,78092.2,0.0,-0.98271,2e-05,2.43174]
[1778924071159,35.47,78098.44,0.0,-0.98259,2e-05,2.44625]
[1778924073173,35.48,78102.91,0.0,-0.98249,2e-05,2.45859]
[1778924078209,35.48,78106.27,0.0,-0.9824,2e-05,2.46913]
[1778924082237,35.49,78111.52,0.0,-0.98227,2e-05,2.4843]
[1778924084250,35.49,78116.72,0.0,-0.98216,2e-05,2.49865]
[1778924089288,35.49,78119.38,0.0,-0.98208,2e-05,2.50763]
[1778924094325,35.5,78115.44,0.0,-0.98215,2e-05,2.49892]
[1778924096335,35.5,78109.69,0.0,-0.98227,2e-05,2.48453]
[1778924097922,35.5,78103.36,0.0,-0.98241,2e-05,2.46835]
[1778924103388,35.51,78104.52,0.0,-0.98236,2e-05,2.47361]
[1778924108423,35.52,78102.0,0.0,-0.9824,2e-05,2.46884]
[1778924113460,35.52,78099.76,0.0,-0.98243,2e-05,2.46476]
[1778924119501,35.53,78095.16,0.0,-0.98251,2e-05,2.45497]
[1778924125543,35.54,78092.28,0.0,-0.98256,2e-05,2.44962]
[1778924130577,35.54,78092.91,0.0,-0.98253,2e-05,2.45294]
[1778924135612,35.55,78095.49,0.0,-0.98248,2e-05,2.45886]
[1778924137627,35.55,78101.89,0.0,-0.98234,2e-05,2.47614]
[1778924142663,35.55,78110.1,0.0,-0.98215,2e-05,2.49903]
[1778924144676,35.55,78116.47,0.0,-0.982,2e-05,2.51628]
[1778924147698,35.56,78110.9,0.0,-0.9821,2e-05,2.50417]
[1778924152731,35.57,78109.96,0.0,-0.98211,2e-05,2.50301]
[1778924154745,35.57,78115.78,0.0,-0.98198,2e-05,2.51884]
[1778924159781,35.57,78112.69,0.0,-0.98204,2e-05,2.51176]
[1778924162801,35.57,78119.96,0.0,-0.98188,2e-05,2.53168]
[1778924167836,35.58,78116.84,0.0,-0.98194,2e-05,2.52446]
[1778924169850,35.58,78111.09,0.0,-0.98206,2e-05,2.50973]
[1778924174885,35.58,78114.19,0.0,-0.98198,2e-05,2.51908]
[1778924179920,35.6,78113.26,0.0,-0.98196,2e-05,2.52159]
[1778924184955,35.63,78117.19,0.0,-0.98179,2e-05,2.54216]
[1778924189990,35.66,78113.76,0.0,-0.98179,2e-05,2.54213]
[1778924192007,35.66,78107.87,0.0,-0.98193,2e-05,2.52444]
[1778924197039,35.66,78109.41,0.0,-0.98189,2e-05,2.52956]
[1778924202074,35.67,78113.64,0.0,-0.98178,2e-05,2.54181]
[1778924207110,35.67,78114.09,0.0,-0.98177,2e-05,2.544]
[1778924212145,35.67,78114.76,0.0,-0.98174,2e-05,2.54673]
[1778924217180,35.68,78118.59,0.0,-0.98165,2e-05,2.55787]
[1778924222214,35.68,78118.09,0.0,-0.98165,2e-05,2.55741]
[1778924227249,35.68,78120.57,0.0,-0.98159,2e-05,2.56491]
[1778924233292,35.68,78118.42,0.0,-0.98163,2e-05,2.56016]
[1778924236312,35.69,78112.29,0.0,-0.98176,2e-05,2.54437]
[1778924241348,35.68,78110.8,0.0,-0.9818,2e-05,2.53992]
[1778924244368,35.69,78105.52,0.0,-0.98191,2e-05,2.52657]
[1778924246382,35.69,78101.13,0.0,-0.98201,2e-05,2.5147]
[1778924248993,35.68,78096.48,0.0,-0.98212,2e-05,2.50099]
[1778924252425,35.68,78091.39,0.0,-0.98226,2e-05,2.4838]
[1778924257460,35.67,78088.85,0.0,-0.98233,2e-05,2.47602]
[1778924262495,35.68,78088.32,0.0,-0.98233,2e-05,2.47547]
[1778924267530,35.68,78080.12,0.0,-0.9825,2e-05,2.45508]
[1778924273572,35.67,78074.54,0.0,-0.98263,2e-05,2.43916]
[1778924276593,35.67,78062.12,0.0,-0.9829,2e-05,2.40633]
[1778924279206,35.67,78056.55,0.0,-0.98302,2e-05,2.39156]
[1778924282635,35.66,78048.16,0.0,-0.9832,2e-05,2.36922]
[1778924287672,35.66,78044.08,0.0,-0.9833,2e-05,2.35772]
[1778924289277,35.66,78056.9,0.0,-0.98304,2e-05,2.38976]
[1778924289685,35.66,78056.9,0.0,-0.98304,2e-05,2.38945]
[1778924294720,35.65,78067.83,0.0,-0.98282,2e-05,2.41569]
[1778924299754,35.65,78070.35,0.0,-0.98279,2e-05,2.42034]
[1778924304790,35.64,78072.89,0.0,-0.98275,2e-05,2.42503]
[1778924305797,35.64,78081.37,0.0,-0.98257,2e-05,2.44643]
[1778924310833,35.64,78083.72,0.0,-0.98251,2e-05,2.45344]
[1778924315867,35.65,78086.74,0.0,-0.98245,2e-05,2.46048]
[1778924320901,35.65,78089.47,0.0,-0.98238,2e-05,2.46917]
[1778924325936,35.66,78093.31,0.0,-0.98228,2e-05,2.48073]
[1778924330971,35.66,78093.51,0.0,-0.98227,2e-05,2.48272]
[1778924336014,35.67,78085.13,0.0,-0.98244,2e-05,2.46163]
[1778924337015,35.66,78071.03,0.0,-0.98274,2e-05,2.42487]
[1778924338021,35.66,78070.27,0.0,-0.98276,2e-05,2.42257]
[1778924343056,35.66,78076.34,0.0,-0.98265,2e-05,2.43631]
[1778924345072,35.65,78082.11,0.0,-0.98253,2e-05,2.45041]
[1778924350108,35.65,78084.41,0.0,-0.9825,2e-05,2.45436]
[1778924356148,35.64,78087.08,0.0,-0.98247,2e-05,2.45885]
[1778924361183,35.63,78090.44,0.0,-0.98241,2e-05,2.46554]
[1778924366220,35.63,78093.84,0.0,-0.98235,2e-05,2.47234]
[1778924371254,35.62,78094.58,0.0,-0.98237,2e-05,2.46974]
[1778924376290,35.61,78094.58,0.0,-0.98239,2e-05,2.46769]
[1778924377296,35.61,78089.2,0.0,-0.98251,2e-05,2.45332]
[1778924378303,35.61,78090.62,0.0,-0.98248,2e-05,2.45662]
[1778924383338,35.6,78091.75,0.0,-0.98247,2e-05,2.45756]
[1778924389381,35.6,78091.14,0.0,-0.98251,2e-05,2.4537]
[1778924394418,35.59,78093.72,0.0,-0.98247,2e-05,2.45849]
[1778924399454,35.59,78093.71,0.0,-0.98248,2e-05,2.45657]
[1778924404489,35.58,78095.7,0.0,-0.98246,2e-05,2.45985]
[1778924410123,35.57,78094.51,0.0,-0.9825,2e-05,2.45445]
[1778924415565,35.57,78088.71,0.0,-0.98264,2e-05,2.43763]
[1778924420600,35.56,78084.81,0.0,-0.98274,2e-05,2.42585]
[1778924425636,35.55,78080.12,0.0,-0.98285,2e-05,2.41181]
[1778924431679,35.55,78078.7,0.0,-0.98292,2e-05,2.40377]
[1778924436716,35.54,78078.7,0.0,-0.98293,2e-05,2.40212]
[1778924441750,35.54,78078.98,0.0,-0.98294,2e-05,2.40119]
[1778924446791,35.53,78076.82,0.0,-0.98299,2e-05,2.39475]
[1778924448799,35.54,78085.34,0.0,-0.9828,2e-05,2.4173]
[1778924453835,35.54,78088.0,0.0,-0.98273,2e-05,2.42599]
[1778924458868,35.54,78080.71,0.0,-0.9829,2e-05,2.4062]
[1778924463903,35.53,78078.93,0.0,-0.98295,2e-05,2.40001]
[1778924465918,35.53,78084.71,0.0,-0.98282,2e-05,2.41486]
[1778924466925,35.53,78090.0,0.0,-0.98271,2e-05,2.42883]
[1778924468941,35.54,78095.14,0.0,-0.98259,2e-05,2.44281]
[1778924474981,35.54,78094.25,0.0,-0.9826,2e-05,2.44263]
[1778924480021,35.55,78092.36,0.0,-0.98262,2e-05,2.4395]
[1778924485053,35.55,78094.19,0.0,-0.98257,2e-05,2.4459]
[1778924486061,35.56,78088.54,0.0,-0.98269,2e-05,2.43167]
[1778924488075,35.56,78076.94,0.0,-0.98292,2e-05,2.40271]
[1778924490088,35.56,78071.82,0.0,-0.98304,2e-05,2.38901]
[1778924492102,35.56,78066.89,0.0,-0.98315,2e-05,2.37499]
[1778924497137,35.57,78063.52,0.0,-0.9832,2e-05,2.36874]
[1778924502176,35.57,78060.24,0.0,-0.98325,2e-05,2.36272]
[1778924504190,35.58,78054.66,0.0,-0.98336,2e-05,2.34959]
[1778924505197,35.58,78052.66,0.0,-0.98339,2e-05,2.34505]
[1778924509224,35.58,78047.4,0.0,-0.98349,2e-05,2.33308]
[1778924511238,35.58,78044.34,0.0,-0.98356,2e-05,2.32499]
[1778924516274,35.58,78043.31,0.0,-0.98359,2e-05,2.32132]
[1778924518287,35.58,78049.8,0.0,-0.98346,2e-05,2.33702]
[1778924523322,35.57,78053.15,0.0,-0.9834,2e-05,2.3442]
[1778924528358,35.57,78043.87,0.0,-0.98358,2e-05,2.322]
[1778924530383,35.57,78042.72,0.0,-0.98361,2e-05,2.31871]
[1778924534404,35.57,78048.83,0.0,-0.98349,2e-05,2.33303]
[1778924539439,35.57,78044.25,0.0,-0.98359,2e-05,2.32044]
[1778924541453,35.57,78043.05,0.0,-0.98362,2e-05,2.31777]
[1778924546492,35.56,78041.87,0.0,-0.98365,2e-05,2.31387]
[1778924551525,35.56,78047.84,0.0,-0.98355,2e-05,2.32537]
[1778924556577,35.56,78052.83,0.0,-0.98346,2e-05,2.33678]
[1778924558576,35.56,78058.08,0.0,-0.98335,2e-05,2.34952]
[1778924563612,35.55,78061.66,0.0,-0.98329,2e-05,2.35741]
[1778924568646,35.55,78058.31,0.0,-0.98337,2e-05,2.34785]
[1778924573683,35.55,78057.31,0.0,-0.98337,2e-05,2.34717]
[1778924578716,35.56,78052.62,0.0,-0.98345,2e-05,2.338]
[1778924581324,35.57,78048.78,0.0,-0.98352,2e-05,2.3293]
[1778924582744,35.57,78055.64,0.0,-0.98337,2e-05,2.34699]
[1778924583751,35.57,78056.02,0.0,-0.98336,2e-05,2.34846]
[1778924588787,35.58,78056.06,0.0,-0.98334,2e-05,2.35113]
[1778924595852,35.59,78056.53,0.0,-0.9833,2e-05,2.35594]
[1778924601468,35.6,78057.89,0.0,-0.98325,2e-05,2.36242]
[1778924606928,35.61,78055.49,0.0,-0.98327,2e-05,2.35947]
[1778924611963,35.62,78058.31,0.0,-0.98321,2e-05,2.36671]
[1778924616998,35.63,78059.09,0.0,-0.98317,2e-05,2.37114]
[1778924624047,35.64,78057.68,0.0,-0.98317,2e-05,2.37102]
[1778924631678,35.65,78057.6,0.0,-0.98314,2e-05,2.37421]
[1778924637139,35.66,78056.01,0.0,-0.98315,2e-05,2.3731]
[1778924642174,35.67,78057.31,0.0,-0.98311,2e-05,2.37877]
[1778924648220,35.68,78057.73,0.0,-0.98307,2e-05,2.38263]
[1778924654262,35.68,78056.58,0.0,-0.98308,2e-05,2.3825]
[1778924659301,35.69,78056.92,0.0,-0.98305,2e-05,2.38566]
[1778924664333,35.7,78057.66,0.0,-0.98302,2e-05,2.38981]
[1778924670376,35.71,78056.96,0.0,-0.98301,2e-05,2.39073]
[1778924675411,35.72,78055.79,0.0,-0.98303,2e-05,2.38763]
[1778924680445,35.72,78055.04,0.0,-0.98303,2e-05,2.38801]
[1778924685479,35.73,78055.36,0.0,-0.983,2e-05,2.39108]
[1778924690515,35.74,78055.77,0.0,-0.98297,2e-05,2.39433]
[1778924695550,35.75,78054.58,0.0,-0.98298,2e-05,2.3935]
[1778924700586,35.75,78054.79,0.0,-0.98296,2e-05,2.39616]
[1778924706627,35.76,78054.42,0.0,-0.98294,2e-05,2.39773]
[1778924711663,35.77,78054.33,0.0,-0.98293,2e-05,2.39952]
[1778924712670,35.77,78060.68,0.0,-0.98279,2e-05,2.41607]
[1778924713676,35.77,78059.92,0.0,-0.98281,2e-05,2.41451]
[1778924718712,35.78,78062.43,0.0,-0.98274,2e-05,2.4228]
[1778924723747,35.78,78060.01,0.0,-0.98277,2e-05,2.4185]
[1778924728783,35.78,78062.15,0.0,-0.98274,2e-05,2.4229]
[1778924733817,35.77,78066.61,0.0,-0.98267,2e-05,2.43008]
[1778924734828,35.77,78072.19,0.0,-0.98256,2e-05,2.44403]
[1778924735830,35.77,78074.98,0.0,-0.9825,2e-05,2.45082]
[1778924736838,35.77,78088.07,0.0,-0.98223,2e-05,2.48434]
[1778924737847,35.77,78092.26,0.0,-0.98213,2e-05,2.49557]
[1778924740869,35.77,78093.85,0.0,-0.98209,2e-05,2.50052]
[1778924745908,35.78,78097.41,0.0,-0.982,2e-05,2.51115]
[1778924750946,35.78,78102.66,0.0,-0.98188,2e-05,2.52615]
[1778924752533,35.78,78106.45,0.0,-0.98179,2e-05,2.53657]
[1778924757996,35.78,78099.44,0.0,-0.98194,2e-05,2.51907]
[1778924760019,35.79,78097.75,0.0,-0.98197,2e-05,2.51508]
[1778924764042,35.79,78107.62,0.0,-0.98175,2e-05,2.54204]
[1778924765053,35.79,78111.83,0.0,-0.98165,2e-05,2.5534]
[1778924768068,35.79,78114.86,0.0,-0.98158,2e-05,2.56212]
[1778924771090,35.79,78120.78,0.0,-0.98144,2e-05,2.57836]
[1778924776132,35.79,78120.47,0.0,-0.98145,2e-05,2.57802]
[1778924781191,35.8,78119.03,0.0,-0.98147,2e-05,2.57491]
[1778924786226,35.8,78122.52,0.0,-0.98139,2e-05,2.58483]
[1778924789246,35.8,78127.89,0.0,-0.98127,2e-05,2.59952]
[1778924791262,35.8,78135.56,0.0,-0.98111,2e-05,2.61783]
[1778924796296,35.8,78136.24,0.0,-0.98109,2e-05,2.61988]
[1778924801331,35.8,78135.01,0.0,-0.98112,2e-05,2.61676]
[1778924806366,35.8,78134.0,0.0,-0.98114,2e-05,2.61423]
[1778924811405,35.8,78129.24,0.0,-0.98125,2e-05,2.60159]
[1778924816438,35.8,78126.31,0.0,-0.98131,2e-05,2.59397]
[1778924818452,35.8,78124.43,0.0,-0.98135,2e-05,2.58907]
[1778924823486,35.81,78125.33,0.0,-0.98133,2e-05,2.59195]
[1778924827514,35.81,78131.27,0.0,-0.98119,2e-05,2.60833]
[1778924830536,35.81,78135.06,0.0,-0.9811,2e-05,2.61878]
[1778924834564,35.81,78126.86,0.0,-0.98129,2e-05,2.59683]
[1778924835571,35.81,78124.43,0.0,-0.98134,2e-05,2.59037]
[1778924838591,35.81,78127.29,0.0,-0.98127,2e-05,2.59837]
[1778924841614,35.81,78129.29,0.0,-0.98123,2e-05,2.60401]
[1778924843626,35.81,78135.08,0.0,-0.98109,2e-05,2.61982]
[1778924844635,35.81,78136.65,0.0,-0.98106,2e-05,2.62412]
[1778924846647,35.81,78127.43,0.0,-0.98126,2e-05,2.59926]
[1778924847655,35.81,78126.06,0.0,-0.9813,2e-05,2.59565]
[1778924852692,35.81,78127.0,0.0,-0.98129,2e-05,2.59607]
[1778924855715,35.81,78133.98,0.0,-0.98113,2e-05,2.61519]
[1778924856723,35.81,78133.97,0.0,-0.98113,2e-05,2.61522]
[1778924861757,35.81,78130.08,0.0,-0.98121,2e-05,2.60503]
[1778924866792,35.82,78129.84,0.0,-0.98122,2e-05,2.60471]
[1778924871831,35.82,78130.69,0.0,-0.98119,2e-05,2.60731]
[1778924876866,35.82,78132.68,0.0,-0.98115,2e-05,2.61291]
[1778924881901,35.82,78135.57,0.0,-0.98108,2e-05,2.6209]
[1778924882909,35.82,78128.47,0.0,-0.98124,2e-05,2.60173]
[1778924883916,35.82,78128.58,0.0,-0.98124,2e-05,2.60209]
[1778924885930,35.82,78123.15,0.0,-0.98136,2e-05,2.5876]
[1778924887944,35.82,78117.87,0.0,-0.98148,2e-05,2.57363]
[1778924889957,35.82,78114.18,0.0,-0.98156,2e-05,2.56402]
[1778924894993,35.82,78108.84,0.0,-0.98167,2e-05,2.55049]
[1778924897015,35.82,78104.93,0.0,-0.98175,2e-05,2.54045]
[1778924898016,35.82,78098.01,0.0,-0.9819,2e-05,2.52235]
[1778924899021,35.82,78089.86,0.0,-0.98208,2e-05,2.50117]
[1778924900034,35.82,78087.05,0.0,-0.98214,2e-05,2.49407]
[1778924903615,35.83,78085.17,0.0,-0.98217,2e-05,2.49019]
[1778924909097,35.83,78085.75,0.0,-0.98215,2e-05,2.493]
[1778924914135,35.84,78082.48,0.0,-0.98222,2e-05,2.48333]
[1778924916147,35.84,78072.21,0.0,-0.98244,2e-05,2.45729]
[1778924917156,35.84,78069.0,0.0,-0.9825,2e-05,2.44934]
[1778924922189,35.84,78067.47,0.0,-0.98252,2e-05,2.4471]
[1778924926218,35.85,78073.5,0.0,-0.98238,2e-05,2.46401]
[1778924929238,35.85,78082.72,0.0,-0.98217,2e-05,2.48912]
[1778924934273,35.86,78085.13,0.0,-0.98211,2e-05,2.49674]
[1778924937294,35.86,78079.65,0.0,-0.98222,2e-05,2.48329]
[1778924942329,35.86,78079.05,0.0,-0.98222,2e-05,2.48322]
[1778924946357,35.87,78056.52,0.0,-0.98269,2e-05,2.4265]
[1778924947365,35.87,78049.74,0.0,-0.98283,2e-05,2.40966]
[1778924948372,35.87,78057.82,0.0,-0.98266,2e-05,2.43064]
[1778924951392,35.88,78050.85,0.0,-0.98279,2e-05,2.41404]
[1778924952400,35.88,78044.9,0.0,-0.98291,2e-05,2.39938]
[1778924955423,35.88,78038.85,0.0,-0.98303,2e-05,2.38544]
[1778924959449,35.89,78032.51,0.0,-0.98314,2e-05,2.37135]
[1778924960459,35.89,78020.98,0.0,-0.98338,2e-05,2.34309]
[1778924962472,35.89,78012.84,0.0,-0.98353,2e-05,2.32398]
[1778924965492,35.9,78005.58,0.0,-0.98367,2e-05,2.30718]
[1778924967509,35.9,77999.51,0.0,-0.98378,2e-05,2.29342]
[1778924972544,35.93,78000.71,0.0,-0.98371,2e-05,2.30178]
[1778924974557,35.96,78002.79,0.0,-0.98358,2e-05,2.31795]
[1778924975565,35.98,77997.44,0.0,-0.98364,2e-05,2.31001]
[1778924980600,36.02,77991.97,0.0,-0.98366,2e-05,2.30761]
[1778924981608,36.02,77986.82,0.0,-0.98375,2e-05,2.29602]
[1778924982615,36.02,77985.63,0.0,-0.98377,2e-05,2.29364]
[1778924984628,36.06,77979.62,0.0,-0.98381,2e-05,2.28947]
[1778924987649,36.11,77993.59,0.0,-0.9834,2e-05,2.33899]
[1778924988655,36.13,77993.96,0.0,-0.98336,2e-05,2.3443]
[1778924989663,36.13,77987.44,0.0,-0.98348,2e-05,2.32867]
[1778924990669,36.14,77983.31,0.0,-0.98353,2e-05,2.3231]
[1778924992683,36.17,77983.62,0.0,-0.98345,2e-05,2.33315]
[1778924997719,36.25,77986.69,0.0,-0.9832,2e-05,2.3623]
[1778925003765,36.32,77992.01,0.0,-0.98291,2e-05,2.39816]
[1778925005774,36.33,77983.17,0.0,-0.98306,2e-05,2.37984]
[1778925008796,36.34,77983.35,0.0,-0.98304,2e-05,2.38139]
[1778925010812,36.34,77995.58,0.0,-0.98279,2e-05,2.4123]
[1778925011819,36.35,77950.65,0.0,-0.98367,2e-05,2.30535]
[1778925012826,36.35,77953.12,0.0,-0.98361,2e-05,2.31183]
[1778925017861,36.36,77952.83,0.0,-0.9836,2e-05,2.31354]
[1778925022895,36.37,77950.56,0.0,-0.98363,2e-05,2.31046]
[1778925024911,36.37,77961.69,0.0,-0.9834,2e-05,2.33857]
[1778925025919,36.38,77962.47,0.0,-0.98338,2e-05,2.34093]
[1778925030952,36.4,77961.32,0.0,-0.98335,2e-05,2.34449]
[1778925034981,36.45,77965.42,0.0,-0.98314,2e-05,2.36921]
[1778925040019,36.5,77967.75,0.0,-0.98299,2e-05,2.38753]
[1778925042029,36.52,77975.56,0.0,-0.98276,2e-05,2.41443]
[1778925043038,36.52,77978.48,0.0,-0.9827,2e-05,2.42207]
[1778925048071,36.53,77980.96,0.0,-0.98264,2e-05,2.42989]
[1778925051094,36.53,77988.19,0.0,-0.98248,2e-05,2.44907]
[1778925053106,36.54,77993.89,0.0,-0.98233,2e-05,2.46667]
[1778925056129,36.57,77997.69,0.0,-0.98219,2e-05,2.48407]
[1778925057135,36.57,78004.12,0.0,-0.98203,2e-05,2.50284]
[1778925058142,36.58,78007.67,0.0,-0.98194,2e-05,2.51393]
[1778925061164,36.59,78014.02,0.0,-0.98177,2e-05,2.53373]
[1778925066198,36.6,78009.29,0.0,-0.98185,2e-05,2.5247]
[1778925071234,36.6,78009.61,0.0,-0.98183,2e-05,2.5263]
[1778925076268,36.61,78013.89,0.0,-0.98174,2e-05,2.53807]
[1778925081303,36.61,78014.19,0.0,-0.98172,2e-05,2.53954]
[1778925086338,36.61,78015.4,0.0,-0.98169,2e-05,2.54334]
[1778925091373,36.61,78020.76,0.0,-0.98159,2e-05,2.55541]
[1778925094973,36.61,78042.34,0.0,-0.98111,2e-05,2.61237]
[1778925096409,36.61,78042.26,0.0,-0.98111,2e-05,2.61217]
[1778925101446,36.61,78038.53,0.0,-0.98119,2e-05,2.60234]
[1778925106481,36.61,78033.7,0.0,-0.9813,2e-05,2.58967]
[1778925108495,36.62,78026.07,0.0,-0.98147,2e-05,2.56973]
[1778925113530,36.62,78026.63,0.0,-0.98145,2e-05,2.57144]
[1778925118565,36.62,78025.62,0.0,-0.98147,2e-05,2.56902]
[1778925123600,36.62,78024.41,0.0,-0.9815,2e-05,2.56607]
[1778925127630,36.62,78017.15,0.0,-0.98165,2e-05,2.54736]
[1778925132663,36.62,78018.34,0.0,-0.98163,2e-05,2.55076]
[1778925136696,36.62,78022.26,0.0,-0.98154,2e-05,2.56111]
[1778925142739,36.62,78020.25,0.0,-0.98158,2e-05,2.55603]
[1778925147780,36.62,78021.07,0.0,-0.98156,2e-05,2.55825]
[1778925152856,36.62,78019.15,0.0,-0.98162,2e-05,2.55081]
[1778925157890,36.62,78018.1,0.0,-0.98164,2e-05,2.54816]
[1778925162927,36.62,78022.06,0.0,-0.98156,2e-05,2.55856]
[1778925164941,36.62,78025.9,0.0,-0.98147,2e-05,2.56858]
[1778925167962,36.62,78031.1,0.0,-0.98136,2e-05,2.58218]
[1778925170983,36.62,78038.22,0.0,-0.9812,2e-05,2.60086]
[1778925176019,36.62,78041.34,0.0,-0.98113,2e-05,2.60889]
[1778925181054,36.62,78042.26,0.0,-0.98112,2e-05,2.61111]
[1778925187097,36.62,78038.17,0.0,-0.98121,2e-05,2.6001]
[1778925189111,36.62,78045.77,0.0,-0.98104,2e-05,2.62017]
[1778925190121,36.62,78049.61,0.0,-0.98095,2e-05,2.63032]
[1778925195706,36.62,78045.33,0.0,-0.98105,2e-05,2.61856]
[1778925202203,36.62,78041.72,0.0,-0.98114,2e-05,2.60865]
[1778925207239,36.62,78036.94,0.0,-0.98124,2e-05,2.59582]
[1778925212274,36.61,78036.23,0.0,-0.98128,2e-05,2.59118]
[1778925217311,36.61,78039.24,0.0,-0.98122,2e-05,2.59888]
[1778925222349,36.61,78043.22,0.0,-0.98113,2e-05,2.60911]
[1778925223355,36.61,78050.48,0.0,-0.98097,2e-05,2.6283]
[1778925224361,36.61,78044.4,0.0,-0.9811,2e-05,2.61207]
[1778925228390,36.61,78049.73,0.0,-0.98099,2e-05,2.62594]
[1778925233426,36.61,78050.2,0.0,-0.98098,2e-05,2.62673]
[1778925237453,36.61,78044.64,0.0,-0.98111,2e-05,2.6116]
[1778925242488,36.61,78042.29,0.0,-0.98116,2e-05,2.60507]
[1778925247524,36.61,78045.74,0.0,-0.98109,2e-05,2.61389]
[1778925252562,36.61,78046.5,0.0,-0.98108,2e-05,2.61558]
[1778925257593,36.6,78048.47,0.0,-0.98103,2e-05,2.62047]
[1778925262629,36.6,78051.33,0.0,-0.98097,2e-05,2.62775]
[1778925264642,36.6,78057.02,0.0,-0.98085,2e-05,2.64277]
[1778925266656,36.6,78061.98,0.0,-0.98074,2e-05,2.65583]
[1778925271691,36.6,78060.34,0.0,-0.9808,2e-05,2.64826]
[1778925276727,36.6,78057.65,0.0,-0.98086,2e-05,2.64048]
[1778925281761,36.6,78056.52,0.0,-0.98089,2e-05,2.63694]
[1778925286798,36.59,78054.82,0.0,-0.98094,2e-05,2.63187]
[1778925291835,36.59,78053.94,0.0,-0.98096,2e-05,2.62897]
[1778925296869,36.59,78055.36,0.0,-0.98093,2e-05,2.63218]
[1778925301903,36.59,78053.88,0.0,-0.98097,2e-05,2.62762]
[1778925306940,36.59,78050.65,0.0,-0.98105,2e-05,2.61849]
[1778925311973,36.59,78053.1,0.0,-0.981,2e-05,2.62445]
[1778925317010,36.58,78050.42,0.0,-0.98106,2e-05,2.61679]
[1778925322044,36.58,78049.86,0.0,-0.98108,2e-05,2.61483]
[1778925327078,36.58,78049.37,0.0,-0.98109,2e-05,2.61306]
[1778925332113,36.58,78050.57,0.0,-0.98109,2e-05,2.61326]
[1778925337190,36.58,78051.79,0.0,-0.98106,2e-05,2.61608]
[1778925342228,36.58,78055.62,0.0,-0.98098,2e-05,2.62579]
[1778925347266,36.58,78052.46,0.0,-0.98106,2e-05,2.61688]
[1778925349278,36.57,78048.24,0.0,-0.98115,2e-05,2.60552]
[1778925353309,36.57,78045.49,0.0,-0.98122,2e-05,2.59799]
[1778925358342,36.57,78045.69,0.0,-0.98121,2e-05,2.59827]
[1778925363376,36.57,78046.53,0.0,-0.9812,2e-05,2.60027]
[1778925368414,36.57,78047.11,0.0,-0.98119,2e-05,2.60159]
[1778925373446,36.57,78045.29,0.0,-0.98123,2e-05,2.59657]
[1778925378481,36.57,78044.27,0.0,-0.98125,2e-05,2.59376]
[1778925383516,36.57,78043.89,0.0,-0.98126,2e-05,2.59269]
[1778925388551,36.57,78040.85,0.0,-0.98133,2e-05,2.5847]
[1778925393586,36.57,78040.43,0.0,-0.98135,2e-05,2.58115]
[1778925398621,36.57,78039.73,0.0,-0.98137,2e-05,2.57943]
[1778925403656,36.57,78036.87,0.0,-0.98143,2e-05,2.57205]
[1778925408691,36.57,78031.91,0.0,-0.98154,2e-05,2.55925]
[1778925413727,36.57,78032.75,0.0,-0.98152,2e-05,2.56178]
[1778925417263,36.57,78021.44,0.0,-0.98176,2e-05,2.53257]
[1778925418760,36.57,78019.13,0.0,-0.98181,2e-05,2.52682]
[1778925420775,36.58,78014.0,0.0,-0.98192,2e-05,2.51384]
[1778925425811,36.58,78010.97,0.0,-0.98198,2e-05,2.50676]
[1778925428831,36.58,78002.6,0.0,-0.98215,2e-05,2.48577]
[1778925429839,36.58,78013.8,0.0,-0.98191,2e-05,2.51465]
[1778925431852,36.58,78018.87,0.0,-0.9818,2e-05,2.52796]
[1778925433867,36.58,78002.67,0.0,-0.98214,2e-05,2.48658]
[1778925437405,36.58,78005.98,0.0,-0.98207,2e-05,2.49552]
[1778925442930,36.59,78007.33,0.0,-0.98203,2e-05,2.49984]
[1778925447965,36.59,78006.17,0.0,-0.98205,2e-05,2.49758]
[1778925452999,36.59,78005.48,0.0,-0.98208,2e-05,2.49409]
[1778925459042,36.59,78007.69,0.0,-0.98202,2e-05,2.50064]
[1778925464076,36.6,78007.6,0.0,-0.98202,2e-05,2.50113]
[1778925469111,36.6,78009.22,0.0,-0.98198,2e-05,2.50602]
[1778925474147,36.6,78010.22,0.0,-0.98195,2e-05,2.50934]
[1778925481195,36.6,78010.99,0.0,-0.98192,2e-05,2.51236]
[1778925488246,36.61,78012.51,0.0,-0.98188,2e-05,2.51732]
[1778925493279,36.61,78015.01,0.0,-0.98182,2e-05,2.52451]
[1778925498365,36.61,78018.77,0.0,-0.98174,2e-05,2.53495]
[1778925504356,36.62,78018.97,0.0,-0.98172,2e-05,2.53627]
[1778925505363,36.62,78021.2,0.0,-0.98168,2e-05,2.54218]
[1778925510399,36.62,78023.1,0.0,-0.98163,2e-05,2.54767]
[1778925513420,36.62,78028.67,0.0,-0.98152,2e-05,2.56001]
[1778925516440,36.62,78030.03,0.0,-0.98149,2e-05,2.56381]
[1778925521476,36.62,78029.15,0.0,-0.98151,2e-05,2.56193]
[1778925526510,36.62,78030.35,0.0,-0.98148,2e-05,2.56546]
[1778925531545,36.62,78031.6,0.0,-0.98145,2e-05,2.56912]
[1778925536584,36.62,78031.47,0.0,-0.98144,2e-05,2.56929]
[1778925541616,36.63,78033.22,0.0,-0.9814,2e-05,2.57431]
[1778925546650,36.63,78033.38,0.0,-0.9814,2e-05,2.57517]
[1778925549671,36.63,78038.32,0.0,-0.98128,2e-05,2.58837]
[1778925554706,36.63,78038.25,0.0,-0.98128,2e-05,2.58851]
[1778925559741,36.63,78041.46,0.0,-0.98121,2e-05,2.59725]
[1778925564776,36.63,78039.89,0.0,-0.98124,2e-05,2.59336]
[1778925569812,36.63,78040.75,0.0,-0.98122,2e-05,2.59589]
[1778925574846,36.63,78038.31,0.0,-0.98129,2e-05,2.58727]
[1778925579881,36.63,78036.27,0.0,-0.98133,2e-05,2.58228]
[1778925584916,36.64,78036.1,0.0,-0.98133,2e-05,2.58227]
[1778925589957,36.64,78032.3,0.0,-0.98141,2e-05,2.57278]
[1778925593981,36.64,78026.07,0.0,-0.98154,2e-05,2.55692]
[1778925601035,36.64,78025.13,0.0,-0.98156,2e-05,2.55531]
[1778925603053,36.64,78019.9,0.0,-0.98167,2e-05,2.54195]
[1778925604060,36.64,78007.08,0.0,-0.98194,2e-05,2.50902]
[1778925608615,36.65,78000.46,0.0,-0.98208,2e-05,2.49282]
[1778925613124,36.65,77993.24,0.0,-0.98222,2e-05,2.47546]
[1778925615138,36.65,77988.28,0.0,-0.98232,2e-05,2.46336]
[1778925620173,36.65,77990.89,0.0,-0.98226,2e-05,2.47119]
[1778925623195,36.66,77995.63,0.0,-0.98215,2e-05,2.48393]
[1778925624201,36.66,78007.09,0.0,-0.98191,2e-05,2.51344]
[1778925625208,36.66,78020.92,0.0,-0.98161,2e-05,2.54932]
[1778925630245,36.66,78022.09,0.0,-0.98158,2e-05,2.55279]
[1778925635283,36.66,78021.4,0.0,-0.98161,2e-05,2.54891]
[1778925640317,36.66,78021.96,0.0,-0.98159,2e-05,2.55078]
[1778925644345,36.66,78031.17,0.0,-0.98139,2e-05,2.57511]
[1778925645352,36.66,78031.5,0.0,-0.98138,2e-05,2.576]
[1778925650388,36.66,78029.48,0.0,-0.98142,2e-05,2.57084]
[1778925658965,36.66,78029.22,0.0,-0.98143,2e-05,2.57045]
[1778925663480,36.66,78034.48,0.0,-0.98131,2e-05,2.58438]
[1778925665492,36.66,78029.08,0.0,-0.98143,2e-05,2.57027]
[1778925666504,36.66,78024.75,0.0,-0.98152,2e-05,2.55902]
[1778925667507,36.66,78030.75,0.0,-0.98139,2e-05,2.57478]
[1778925668516,36.67,78037.32,0.0,-0.98124,2e-05,2.59209]
[1778925669036,36.67,78039.79,0.0,-0.98119,2e-05,2.59862]
[1778925671536,36.67,78031.78,0.0,-0.98137,2e-05,2.57756]
[1778925672544,36.67,78028.94,0.0,-0.98143,2e-05,2.57016]
[1778925677577,36.67,78024.73,0.0,-0.98152,2e-05,2.55952]
[1778925682613,36.67,78027.34,0.0,-0.98146,2e-05,2.56668]
[1778925684626,36.67,78007.66,0.0,-0.98188,2e-05,2.51573]
[1778925685632,36.67,77999.43,0.0,-0.98206,2e-05,2.49475]
[1778925686640,36.67,77995.56,0.0,-0.98214,2e-05,2.48504]
[1778925689667,36.67,77983.15,0.0,-0.9824,2e-05,2.45411]
[1778925690669,36.67,77941.68,0.0,-0.98325,2e-05,2.35107]
[1778925691675,36.67,77938.08,0.0,-0.98333,2e-05,2.34032]
[1778925692683,36.67,77954.51,0.0,-0.983,2e-05,2.38102]
[1778925693690,36.67,77958.89,0.0,-0.98291,2e-05,2.39221]
[1778925694697,36.68,77964.19,0.0,-0.98279,2e-05,2.40571]
[1778925695704,36.68,77965.12,0.0,-0.98277,2e-05,2.40835]
[1778925700739,36.68,77948.23,0.0,-0.9831,2e-05,2.36819]
[1778925701749,36.68,77944.68,0.0,-0.98317,2e-05,2.35987]
[1778925703759,36.7,77934.46,0.0,-0.98334,2e-05,2.33941]
[1778925704766,36.7,77930.12,0.0,-0.98342,2e-05,2.32931]
[1778925706783,36.7,77928.09,0.0,-0.98346,2e-05,2.3253]
[1778925711830,36.71,77925.2,0.0,-0.98349,2e-05,2.32059]
[1778925716866,36.72,77925.72,0.0,-0.98346,2e-05,2.32418]
[1778925717872,36.72,77927.91,0.0,-0.98341,2e-05,2.33039]
[1778925719893,36.73,77920.68,0.0,-0.98355,2e-05,2.31383]
[1778925721905,36.73,77912.49,0.0,-0.98371,2e-05,2.29463]
[1778925722914,36.73,77927.49,0.0,-0.9834,2e-05,2.33173]
[1778925723920,36.73,77937.83,0.0,-0.98319,2e-05,2.35691]
[1778925724924,36.73,77940.81,0.0,-0.98313,2e-05,2.36499]
[1778925727947,36.74,77929.21,0.0,-0.98335,2e-05,2.33788]
[1778925729457,36.74,77914.84,0.0,-0.98363,2e-05,2.30363]
[1778925729959,36.74,77914.84,0.0,-0.98363,2e-05,2.30411]
[1778925732981,36.75,77910.32,0.0,-0.9837,2e-05,2.29479]
[1778925737009,36.75,77909.2,0.0,-0.98371,2e-05,2.29417]
[1778925738017,36.76,77903.99,0.0,-0.98381,2e-05,2.28228]
[1778925739532,36.77,77895.94,0.0,-0.98392,2e-05,2.26877]
[1778925741037,36.81,77892.23,0.0,-0.98389,2e-05,2.27126]
[1778925743051,36.85,77885.15,0.0,-0.98394,2e-05,2.26592]
[1778925744059,36.87,77890.55,0.0,-0.98379,2e-05,2.28409]
[1778925748086,36.9,77884.0,0.0,-0.98386,2e-05,2.27562]
[1778925753122,36.89,77883.0,0.0,-0.9839,2e-05,2.27004]
[1778925756143,36.92,77887.62,0.0,-0.98376,2e-05,2.28726]
[1778925761187,36.99,77887.13,0.0,-0.9836,2e-05,2.30618]
[1778925765205,36.99,77897.48,0.0,-0.98338,2e-05,2.33287]
[1778925770241,37.0,77898.69,0.0,-0.98334,2e-05,2.33794]
[1778925775276,37.01,77897.96,0.0,-0.98334,2e-05,2.33827]
[1778925777289,37.01,77905.6,0.0,-0.98318,2e-05,2.35755]
[1778925782325,37.02,77902.49,0.0,-0.98322,2e-05,2.35189]
[1778925784338,37.02,77893.33,0.0,-0.9834,2e-05,2.3306]
[1778925785346,37.02,77886.88,0.0,-0.98352,2e-05,2.31556]
[1778925788368,37.03,77881.84,0.0,-0.98361,2e-05,2.30488]
[1778925791393,37.03,77876.24,0.0,-0.98371,2e-05,2.29292]
[1778925793402,37.03,77882.83,0.0,-0.98357,2e-05,2.30952]
[1778925798437,37.04,77880.18,0.0,-0.98361,2e-05,2.30535]
[1778925803471,37.05,77885.0,0.0,-0.98349,2e-05,2.31912]
[1778925810026,37.06,77889.86,0.0,-0.98337,2e-05,2.33383]
[1778925815555,37.07,77889.55,0.0,-0.98338,2e-05,2.33281]
[1778925820590,37.07,77885.76,0.0,-0.98343,2e-05,2.32584]
[1778925824619,37.08,77880.67,0.0,-0.98352,2e-05,2.3154]
[1778925828650,37.09,77896.37,0.0,-0.98319,2e-05,2.35498]
[1778925829655,37.09,77900.44,0.0,-0.98311,2e-05,2.36524]
[1778925831672,37.09,77902.45,0.0,-0.98306,2e-05,2.37085]
[1778925834697,37.09,77908.8,0.0,-0.98294,2e-05,2.38521]
[1778925839726,37.08,77902.0,0.0,-0.9831,2e-05,2.36667]
[1778925840735,37.08,77902.4,0.0,-0.98309,2e-05,2.36728]
[1778925844762,37.08,77909.22,0.0,-0.98296,2e-05,2.38319]
[1778925845769,37.08,77909.02,0.0,-0.98296,2e-05,2.38305]
[1778925847782,37.07,77903.8,0.0,-0.98307,2e-05,2.36956]
[1778925851810,37.07,77896.54,0.0,-0.98322,2e-05,2.35125]
[1778925857852,37.07,77897.68,0.0,-0.98322,2e-05,2.35195]
[1778925864902,37.06,77894.24,0.0,-0.9833,2e-05,2.34198]
[1778925870945,37.05,77892.32,0.0,-0.98335,2e-05,2.33605]
[1778925875979,37.05,77891.58,0.0,-0.98339,2e-05,2.33024]
[1778925880014,37.04,77897.19,0.0,-0.98329,2e-05,2.34242]
[1778925882022,37.04,77891.72,0.0,-0.98341,2e-05,2.32854]
[1778925883029,37.04,77890.13,0.0,-0.98344,2e-05,2.3244]
[1778925888064,37.04,77889.34,0.0,-0.98347,2e-05,2.32093]
[1778925893099,37.03,77889.17,0.0,-0.98349,2e-05,2.31867]
[1778925897131,37.03,77894.4,0.0,-0.98339,2e-05,2.33027]
[1778925902163,37.02,77896.43,0.0,-0.98337,2e-05,2.3332]
[1778925907197,37.01,77901.39,0.0,-0.98329,2e-05,2.34353]
[1778925912233,37.01,77904.2,0.0,-0.98324,2e-05,2.34868]
[1778925917272,37.0,77905.3,0.0,-0.98324,2e-05,2.34971]
[1778925920804,37.0,77911.38,0.0,-0.98312,2e-05,2.36349]
[1778925926331,36.99,77911.73,0.0,-0.98313,2e-05,2.36229]
[1778925927338,36.99,77919.16,0.0,-0.98299,2e-05,2.38005]
[1778925930874,36.99,77925.46,0.0,-0.98287,2e-05,2.39437]
[1778925936401,36.98,77925.14,0.0,-0.98291,2e-05,2.38877]
[1778925941435,36.97,77922.48,0.0,-0.98298,2e-05,2.38028]
[1778925942442,36.97,77911.2,0.0,-0.98321,2e-05,2.35243]
[1778925947477,36.96,77909.21,0.0,-0.98326,2e-05,2.34594]
[1778925952512,36.96,77909.23,0.0,-0.98328,2e-05,2.34433]
[1778925957547,36.96,77904.63,0.0,-0.98336,2e-05,2.33448]
[1778925962584,36.96,77902.5,0.0,-0.98341,2e-05,2.32777]
[1778925964596,36.96,77896.71,0.0,-0.98353,2e-05,2.31328]
[1778925967617,36.95,77905.87,0.0,-0.98336,2e-05,2.33445]
[1778925971156,36.95,77902.06,0.0,-0.98345,2e-05,2.32404]
[1778925976687,36.94,77903.65,0.0,-0.98343,2e-05,2.32643]
[1778925981722,36.94,77904.91,0.0,-0.98341,2e-05,2.32871]
[1778925986757,36.94,77905.84,0.0,-0.9834,2e-05,2.32953]
[1778925991794,36.93,77908.34,0.0,-0.98338,2e-05,2.3318]
[1778925996827,36.93,77909.66,0.0,-0.98336,2e-05,2.3336]
[1778926001862,36.92,77911.31,0.0,-0.98334,2e-05,2.33621]
[1778926006898,36.92,77907.54,0.0,-0.98343,2e-05,2.32573]
[1778926007911,36.92,77898.54,0.0,-0.98361,2e-05,2.30387]
[1778926008912,36.92,77894.0,0.0,-0.9837,2e-05,2.29281]
[1778926013946,36.91,77888.07,0.0,-0.98382,2e-05,2.27771]
[1778926015960,36.91,77879.89,0.0,-0.98398,2e-05,2.258]
[1778926016970,36.91,77880.6,0.0,-0.98397,2e-05,2.2595]
[1778926022002,36.91,77881.8,0.0,-0.98396,2e-05,2.26148]
[1778926027038,36.9,77879.36,0.0,-0.98401,2e-05,2.25482]
[1778926030058,36.9,77884.72,0.0,-0.98391,2e-05,2.26691]
[1778926035093,36.9,77882.27,0.0,-0.98397,2e-05,2.26011]
[1778926041136,36.89,77880.25,0.0,-0.98402,2e-05,2.2542]
[1778926047177,36.89,77877.7,0.0,-0.98407,2e-05,2.24707]
[1778926052214,36.9,77878.76,0.0,-0.98405,2e-05,2.24917]
[1778926057250,36.91,77877.71,0.0,-0.98405,2e-05,2.24983]
[1778926060268,36.91,77866.65,0.0,-0.98425,2e-05,2.22499]
[1778926061276,36.91,77864.17,0.0,-0.98429,2e-05,2.21963]
[1778926064298,36.91,77856.32,0.0,-0.98444,2e-05,2.20115]
[1778926065306,36.91,77853.74,0.0,-0.98449,2e-05,2.19509]
[1778926068329,36.91,77858.87,0.0,-0.9844,2e-05,2.20651]
[1778926069335,36.91,77864.24,0.0,-0.9843,2e-05,2.21883]
[1778926074371,36.91,77866.75,0.0,-0.98426,2e-05,2.22401]
[1778926079407,36.91,77865.48,0.0,-0.98429,2e-05,2.22044]
[1778926083447,36.9,77871.27,0.0,-0.98418,2e-05,2.23341]
[1778926088470,36.9,77872.62,0.0,-0.98416,2e-05,2.23585]
[1778926093507,36.9,77875.99,0.0,-0.9841,2e-05,2.24306]
[1778926098540,36.9,77873.76,0.0,-0.98415,2e-05,2.23717]
[1778926103575,36.89,77874.01,0.0,-0.98415,2e-05,2.23716]
[1778926108611,36.89,77873.4,0.0,-0.98417,2e-05,2.23516]
[1778926109620,36.89,77865.27,0.0,-0.98432,2e-05,2.21621]
[1778926110625,36.89,77844.47,0.0,-0.98471,2e-05,2.16821]
[1778926112157,36.89,77839.34,0.0,-0.98482,2e-05,2.15429]
[1778926114654,36.89,77819.18,0.0,-0.98519,2e-05,2.109]
[1778926119689,36.89,77816.64,0.0,-0.98523,2e-05,2.10385]
[1778926122230,36.9,77809.67,0.0,-0.98535,2e-05,2.08858]
[1778926125734,36.9,77806.39,0.0,-0.98541,2e-05,2.08187]
[1778926127749,36.9,77800.04,0.0,-0.98552,2e-05,2.068]
[1778926128754,36.9,77763.73,0.0,-0.98615,2e-05,1.98943]
[1778926129766,36.9,77768.8,0.0,-0.98606,2e-05,2.00056]
[1778926130771,36.9,77760.34,0.0,-0.9862,2e-05,1.98279]
[1778926132303,36.9,77762.31,0.0,-0.98616,2e-05,1.98733]
[1778926132782,36.9,77762.37,0.0,-0.98616,2e-05,1.98775]
[1778926134809,36.91,77768.83,0.0,-0.98605,2e-05,2.00216]
[1778926136841,36.92,77789.32,0.0,-0.98567,2e-05,2.04946]
[1778926137839,36.92,77807.25,0.0,-0.98535,2e-05,2.08906]
[1778926138838,36.92,77818.75,0.0,-0.98514,2e-05,2.11478]
[1778926139845,36.92,77827.99,0.0,-0.98497,2e-05,2.13561]
[1778926140853,36.92,77834.1,0.0,-0.98486,2e-05,2.14947]
[1778926143877,36.92,77819.45,0.0,-0.98513,2e-05,2.11654]
[1778926144882,36.92,77821.6,0.0,-0.98509,2e-05,2.12145]
[1778926148911,36.92,77827.88,0.0,-0.98497,2e-05,2.13589]
[1778926152944,36.92,77822.28,0.0,-0.98507,2e-05,2.12352]
[1778926154954,36.92,77817.14,0.0,-0.98516,2e-05,2.11217]
[1778926159991,36.92,77820.26,0.0,-0.9851,2e-05,2.11965]
[1778926165029,36.92,77829.32,0.0,-0.98493,2e-05,2.14055]
[1778926166033,36.92,77830.18,0.0,-0.98492,2e-05,2.14256]
[1778926170060,36.93,77819.57,0.0,-0.98511,2e-05,2.11889]
[1778926171067,36.93,77814.98,0.0,-0.98521,2e-05,2.1065]
[1778926174103,36.93,77795.01,0.0,-0.98556,2e-05,2.06264]
[1778926175116,36.93,77791.28,0.0,-0.98562,2e-05,2.05464]
[1778926176122,36.93,77767.04,0.0,-0.98604,2e-05,2.00231]
[1778926177132,36.93,77762.61,0.0,-0.98611,2e-05,1.99311]
[1778926178137,36.93,77762.22,0.0,-0.98612,2e-05,1.99257]
[1778926179143,36.94,77773.73,0.0,-0.9859,2e-05,2.02024]
[1778926180150,36.94,77780.01,0.0,-0.98579,2e-05,2.03409]
[1778926181157,36.94,77781.53,0.0,-0.98576,2e-05,2.03762]
[1778926186192,36.95,77782.12,0.0,-0.98574,2e-05,2.04003]
[1778926189220,36.95,77792.49,0.0,-0.98555,2e-05,2.06336]
[1778926190236,36.95,77798.47,0.0,-0.98544,2e-05,2.07671]
[1778926191231,36.95,77818.99,0.0,-0.98507,2e-05,2.12253]
[1778926192238,36.95,77829.15,0.0,-0.98489,2e-05,2.14551]
[1778926193245,36.95,77823.84,0.0,-0.98499,2e-05,2.13357]
[1778926194253,36.95,77818.07,0.0,-0.98509,2e-05,2.12067]
[1778926195261,36.95,77817.21,0.0,-0.9851,2e-05,2.11952]
[1778926197273,36.96,77823.3,0.0,-0.98498,2e-05,2.13477]
[1778926198281,36.96,77823.71,0.0,-0.98496,2e-05,2.13645]
[1778926202311,36.97,77816.89,0.0,-0.98507,2e-05,2.12272]
[1778926204325,36.97,77789.7,0.0,-0.98556,2e-05,2.06258]
[1778926205332,36.97,77770.03,0.0,-0.9859,2e-05,2.01996]
[1778926206341,36.97,77767.88,0.0,-0.98593,2e-05,2.01557]
[1778926209362,36.97,77765.96,0.0,-0.98596,2e-05,2.0122]
[1778926211379,36.98,77773.3,0.0,-0.98583,2e-05,2.02855]
[1778926212387,36.98,77768.57,0.0,-0.98591,2e-05,2.01857]
[1778926213389,36.98,77770.67,0.0,-0.98587,2e-05,2.02335]
[1778926214400,36.98,77779.12,0.0,-0.98572,2e-05,2.04192]
[1778926215404,36.98,77781.5,0.0,-0.98568,2e-05,2.04732]
[1778926216411,36.98,77775.95,0.0,-0.98577,2e-05,2.03545]
[1778926217421,36.98,77775.0,0.0,-0.98579,2e-05,2.03361]
[1778926219446,36.98,77783.52,0.0,-0.98564,2e-05,2.05261]
[1778926220450,36.98,77797.46,0.0,-0.98539,2e-05,2.08344]
[1778926221462,36.98,77796.83,0.0,-0.9854,2e-05,2.08219]
[1778926222467,36.98,77781.26,0.0,-0.98567,2e-05,2.04818]
[1778926223478,36.99,77767.68,0.0,-0.98591,2e-05,2.01894]
[1778926224482,36.99,77771.17,0.0,-0.98584,2e-05,2.02673]
[1778926226497,36.99,77782.85,0.0,-0.98564,2e-05,2.05257]
[1778926227503,36.99,77793.66,0.0,-0.98545,2e-05,2.07648]
[1778926228518,36.99,77805.76,0.0,-0.98523,2e-05,2.10343]
[1778926229523,36.99,77815.44,0.0,-0.98505,2e-05,2.12518]
[1778926230530,36.99,77829.38,0.0,-0.9848,2e-05,2.15671]
[1778926231536,36.99,77830.33,0.0,-0.98479,2e-05,2.15664]
[1778926235564,36.99,77830.57,0.0,-0.98479,2e-05,2.15724]
[1778926237576,36.99,77829.52,0.0,-0.98481,2e-05,2.1549]
[1778926241604,36.99,77834.7,0.0,-0.98471,2e-05,2.16676]
[1778926246649,36.99,77841.8,0.0,-0.98458,2e-05,2.18297]
[1778926249663,36.99,77835.8,0.0,-0.98469,2e-05,2.16919]
[1778926250670,36.99,77838.46,0.0,-0.98464,2e-05,2.17526]
[1778926255709,36.99,77833.71,0.0,-0.98473,2e-05,2.16438]
[1778926258728,36.99,77838.73,0.0,-0.98464,2e-05,2.17582]
[1778926263762,36.99,77840.68,0.0,-0.9846,2e-05,2.1802]
[1778926269813,36.99,77840.9,0.0,-0.9846,2e-05,2.18055]
[1778926274844,36.99,77841.0,0.0,-0.9846,2e-05,2.18059]
[1778926278867,36.99,77846.08,0.0,-0.98451,2e-05,2.1921]
[1778926281888,36.99,77840.85,0.0,-0.98461,2e-05,2.17999]
[1778926284913,36.99,77828.86,0.0,-0.98483,2e-05,2.15262]
[1778926287934,36.99,77824.67,0.0,-0.9849,2e-05,2.14323]
[1778926293470,36.99,77818.64,0.0,-0.98503,2e-05,2.12763]
[1778926299013,36.99,77818.7,0.0,-0.98502,2e-05,2.12816]
[1778926300020,36.99,77804.75,0.0,-0.98527,2e-05,2.09711]
[1778926301027,36.99,77795.15,0.0,-0.98544,2e-05,2.07587]
[1778926302034,36.99,77789.03,0.0,-0.98555,2e-05,2.06257]
[1778926303540,36.99,77787.94,0.0,-0.98557,2e-05,2.06052]
[1778926309082,37.0,77790.64,0.0,-0.98551,2e-05,2.06747]
[1778926314123,37.0,77785.82,0.0,-0.98559,2e-05,2.05756]
[1778926316131,37.0,77768.24,0.0,-0.98589,2e-05,2.01989]
[1778926317139,37.0,77765.75,0.0,-0.98593,2e-05,2.01476]
[1778926318148,37.0,77770.79,0.0,-0.98585,2e-05,2.02587]
[1778926321168,37.01,77772.63,0.0,-0.98581,2e-05,2.03051]
[1778926325195,37.01,77778.47,0.0,-0.9857,2e-05,2.04381]
[1778926327210,37.01,77765.25,0.0,-0.98593,2e-05,2.01578]
[1778926329223,37.01,77764.29,0.0,-0.98594,2e-05,2.01396]
[1778926331237,37.01,77769.84,0.0,-0.98584,2e-05,2.02663]
[1778926335265,37.02,77761.68,0.0,-0.98597,2e-05,2.00995]
[1778926336275,37.02,77758.52,0.0,-0.98602,2e-05,2.00342]
[1778926340301,37.02,77765.2,0.0,-0.9859,2e-05,2.0188]
[1778926341348,37.02,77768.19,0.0,-0.98585,2e-05,2.02569]
[1778926343321,37.02,77762.52,0.0,-0.98594,2e-05,2.0137]
[1778926347349,37.03,77756.24,0.0,-0.98604,2e-05,2.00118]
[1778926349363,37.03,77752.78,0.0,-0.9861,2e-05,1.99455]
[1778926350370,37.03,77758.56,0.0,-0.98599,2e-05,2.00715]
[1778926352384,37.03,77751.6,0.0,-0.98612,2e-05,1.99065]
[1778926354400,37.04,77761.32,0.0,-0.98595,2e-05,2.01193]
[1778926356412,37.04,77756.86,0.0,-0.98603,2e-05,2.00285]
[1778926359434,37.04,77762.43,0.0,-0.98592,2e-05,2.01553]
[1778926364468,37.04,77760.54,0.0,-0.98595,2e-05,2.01266]
[1778926369504,37.05,77759.96,0.0,-0.98595,2e-05,2.01263]
[1778926372526,37.05,77765.69,0.0,-0.98584,2e-05,2.02566]
[1778926377560,37.05,77769.88,0.0,-0.98576,2e-05,2.03564]
[1778926379574,37.06,77773.19,0.0,-0.9857,2e-05,2.04342]
[1778926383601,37.06,77781.0,0.0,-0.98556,2e-05,2.06103]
[1778926384610,37.06,77783.75,0.0,-0.98551,2e-05,2.06738]
[1778926388637,37.05,77788.74,0.0,-0.98544,2e-05,2.07549]
[1778926393671,37.05,77790.16,0.0,-0.98541,2e-05,2.07932]
[1778926397702,37.04,77794.51,0.0,-0.98537,2e-05,2.08481]
[1778926398706,37.04,77806.11,0.0,-0.98516,2e-05,2.11064]
[1778926400720,37.04,77811.15,0.0,-0.98507,2e-05,2.12203]
[1778926402734,37.04,77817.08,0.0,-0.98496,2e-05,2.13543]
[1778926404749,37.04,77827.47,0.0,-0.98477,2e-05,2.15893]
[1778926406762,37.04,77833.53,0.0,-0.98466,2e-05,2.17267]
[1778926407770,37.04,77840.54,0.0,-0.98453,2e-05,2.18865]
[1778926412804,37.04,77843.56,0.0,-0.98449,2e-05,2.19303]
[1778926416832,37.04,77839.93,0.0,-0.98456,2e-05,2.18452]
[1778926421868,37.04,77844.58,0.0,-0.98447,2e-05,2.19507]
[1778926424393,37.04,77848.68,0.0,-0.9844,2e-05,2.20436]
[1778926427911,37.03,77860.3,0.0,-0.98418,2e-05,2.23112]
[1778926428918,37.03,77860.44,0.0,-0.98418,2e-05,2.23125]
[1778926434463,37.03,77865.13,0.0,-0.98409,2e-05,2.24174]
[1778926439995,37.03,77866.24,0.0,-0.98408,2e-05,2.24363]
[1778926445031,37.03,77865.83,0.0,-0.98409,2e-05,2.24218]
[1778926450068,37.03,77865.18,0.0,-0.98411,2e-05,2.23993]
[1778926454603,37.02,77868.68,0.0,-0.98404,2e-05,2.24757]
[1778926460135,37.02,77865.11,0.0,-0.98412,2e-05,2.2384]
[1778926463158,37.02,77857.82,0.0,-0.98426,2e-05,2.22108]
[1778926468191,37.02,77858.05,0.0,-0.98426,2e-05,2.22119]
[1778926474742,37.02,77855.78,0.0,-0.98432,2e-05,2.21288]
[1778926480275,37.01,77859.5,0.0,-0.98426,2e-05,2.22099]
[1778926485312,37.01,77858.11,0.0,-0.98429,2e-05,2.2171]
[1778926490346,37.01,77857.55,0.0,-0.9843,2e-05,2.21537]
[1778926495380,37.01,77858.22,0.0,-0.9843,2e-05,2.21637]
[1778926500415,37.01,77855.61,0.0,-0.98435,2e-05,2.20979]
[1778926505450,37.0,77856.57,0.0,-0.98434,2e-05,2.2114]
[1778926510486,37.0,77861.69,0.0,-0.98425,2e-05,2.22269]
[1778926513506,37.0,77877.2,0.0,-0.98395,2e-05,2.25842]
[1778926517534,37.0,77871.52,0.0,-0.98407,2e-05,2.24453]
[1778926523577,36.99,77868.85,0.0,-0.98413,2e-05,2.23729]
[1778926525590,36.99,77874.18,0.0,-0.98403,2e-05,2.24925]
[1778926527605,36.98,77879.11,0.0,-0.98397,2e-05,2.25669]
[1778926532639,36.95,77876.65,0.0,-0.9841,2e-05,2.24041]
[1778926536669,36.93,77882.38,0.0,-0.98404,2e-05,2.24777]
[1778926541703,36.92,77885.08,0.0,-0.98399,2e-05,2.25333]
[1778926545731,36.92,77878.02,0.0,-0.98414,2e-05,2.23596]
[1778926550766,36.92,77875.63,0.0,-0.98419,2e-05,2.22937]
[1778926556808,36.91,77876.85,0.0,-0.98418,2e-05,2.23114]
[1778926560836,36.91,77868.32,0.0,-0.98434,2e-05,2.21058]
[1778926566878,36.91,77869.52,0.0,-0.98433,2e-05,2.2126]
[1778926571912,36.91,77865.25,0.0,-0.98442,2e-05,2.2018]
[1778926576947,36.9,77860.92,0.0,-0.9845,2e-05,2.1913]
[1778926577954,36.9,77855.55,0.0,-0.9846,2e-05,2.17875]
[1778926582991,36.9,77854.66,0.0,-0.98462,2e-05,2.17632]
[1778926583999,36.9,77841.19,0.0,-0.98487,2e-05,2.14559]
[1778926585004,36.9,77832.11,0.0,-0.98504,2e-05,2.1251]
[1778926590040,36.9,77834.66,0.0,-0.98499,2e-05,2.13101]
[1778926593063,36.89,77846.59,0.0,-0.98481,2e-05,2.15331]
[1778926594068,36.89,77855.02,0.0,-0.98465,2e-05,2.17253]
[1778926598096,36.89,77845.06,0.0,-0.98485,2e-05,2.14854]
[1778926599103,36.89,77841.67,0.0,-0.98491,2e-05,2.14087]
[1778926602125,36.89,77843.76,0.0,-0.98487,2e-05,2.14573]
[1778926605663,36.89,77838.39,0.0,-0.98497,2e-05,2.13268]
[1778926611190,36.87,77839.02,0.0,-0.98501,2e-05,2.12861]
[1778926613204,36.86,77844.19,0.0,-0.98492,2e-05,2.13919]
[1778926618239,36.84,77844.23,0.0,-0.98497,2e-05,2.13371]
[1778926621261,36.83,77837.02,0.0,-0.98514,2e-05,2.11295]
[1778926623274,36.82,77829.21,0.0,-0.98529,2e-05,2.09322]
[1778926628312,36.8,77825.37,0.0,-0.9854,2e-05,2.08028]
[1778926630323,36.79,77833.72,0.0,-0.98528,2e-05,2.09555]
[1778926635874,36.79,77840.61,0.0,-0.98515,2e-05,2.11177]
[1778926640393,36.79,77834.24,0.0,-0.98527,2e-05,2.09686]
[1778926643419,36.78,77824.61,0.0,-0.98546,2e-05,2.07227]
[1778926648453,36.76,77822.77,0.0,-0.98553,2e-05,2.06393]
[1778926653490,36.74,77817.54,0.0,-0.98569,2e-05,2.04397]
[1778926654496,36.74,77812.32,0.0,-0.98579,2e-05,2.03155]
[1778926656019,36.73,77809.85,0.0,-0.98584,2e-05,2.02519]
[1778926661544,36.74,77803.03,0.0,-0.98595,2e-05,2.0118]
[1778926663559,36.73,77798.7,0.0,-0.98604,2e-05,2.00085]
[1778926668594,36.71,77778.14,0.0,-0.98642,2e-05,1.95236]
[1778926669600,36.71,77775.26,0.0,-0.98648,2e-05,1.94543]
[1778926672623,36.7,77775.65,0.0,-0.98649,2e-05,1.9438]
[1778926673629,36.7,77780.96,0.0,-0.9864,2e-05,1.95503]
[1778926674642,36.7,77788.92,0.0,-0.98627,2e-05,1.97189]
[1778926676651,36.7,77794.03,0.0,-0.98618,2e-05,1.98319]
[1778926677657,36.71,77800.13,0.0,-0.98607,2e-05,1.99696]
[1778926682696,36.69,77801.64,0.0,-0.98607,2e-05,1.99681]
[1778926683700,36.69,77809.34,0.0,-0.98594,2e-05,2.01346]
[1778926685716,36.69,77814.51,0.0,-0.98586,2e-05,2.02276]
[1778926688741,36.67,77821.84,0.0,-0.98577,2e-05,2.03482]
[1778926689745,36.67,77828.63,0.0,-0.98565,2e-05,2.04973]
[1778926690749,36.66,77834.92,0.0,-0.98555,2e-05,2.06153]
[1778926693770,36.65,77842.03,0.0,-0.98544,2e-05,2.07519]
[1778926698805,36.64,77846.1,0.0,-0.98541,2e-05,2.07895]
[1778926703841,36.61,77840.71,0.0,-0.98556,2e-05,2.06067]
[1778926705854,36.61,77835.41,0.0,-0.98567,2e-05,2.04695]
[1778926709882,36.59,77842.41,0.0,-0.98558,2e-05,2.05838]
[1778926714917,36.6,77842.04,0.0,-0.98559,2e-05,2.05668]
[1778926719954,36.6,77841.47,0.0,-0.98559,2e-05,2.05647]
[1778926724988,36.6,77837.73,0.0,-0.98564,2e-05,2.04973]
[1778926728011,36.61,77828.97,0.0,-0.9858,2e-05,2.03101]
[1778926729017,36.61,77826.58,0.0,-0.98583,2e-05,2.02606]
[1778926732039,36.6,77820.99,0.0,-0.98595,2e-05,2.01131]
[1778926736068,36.59,77829.12,0.0,-0.98583,2e-05,2.02624]
[1778926737075,36.59,77828.14,0.0,-0.98585,2e-05,2.02464]
[1778926742110,36.59,77826.5,0.0,-0.98586,2e-05,2.02241]
[1778926750167,36.6,77832.08,0.0,-0.98575,2e-05,2.03667]
[1778926755202,36.59,77827.75,0.0,-0.98586,2e-05,2.02319]
[1778926760240,36.57,77825.55,0.0,-0.98593,2e-05,2.01375]
[1778926761246,36.57,77835.3,0.0,-0.98576,2e-05,2.03531]
[1778926762255,36.57,77840.31,0.0,-0.98567,2e-05,2.04656]
[1778926766806,36.57,77846.28,0.0,-0.98557,2e-05,2.0596]
[1778926769307,36.57,77851.81,0.0,-0.98548,2e-05,2.07083]
[1778926770312,36.56,77852.35,0.0,-0.98548,2e-05,2.07097]
[1778926776876,36.56,77852.83,0.0,-0.98548,2e-05,2.06995]
[1778926782396,36.54,77856.22,0.0,-0.98546,2e-05,2.07215]
[1778926786946,36.52,77861.64,0.0,-0.98541,2e-05,2.07887]
[1778926792466,36.51,77854.32,0.0,-0.98557,2e-05,2.05848]
[1778926795487,36.51,77852.38,0.0,-0.9856,2e-05,2.05505]
[1778926800522,36.5,77853.01,0.0,-0.98561,2e-05,2.05357]
[1778926805557,36.51,77854.21,0.0,-0.98558,2e-05,2.05737]
[1778926810593,36.51,77851.45,0.0,-0.98562,2e-05,2.05241]
[1778926812609,36.51,77845.56,0.0,-0.98572,2e-05,2.03989]
[1778926813616,36.51,77845.96,0.0,-0.98571,2e-05,2.04129]
[1778926818650,36.52,77850.14,0.0,-0.98563,2e-05,2.05185]
[1778926823685,36.52,77848.53,0.0,-0.98565,2e-05,2.04934]
[1778926828733,36.53,77848.35,0.0,-0.98564,2e-05,2.05053]
[1778926833756,36.53,77848.33,0.0,-0.98564,2e-05,2.04935]
[1778926838792,36.54,77846.67,0.0,-0.98566,2e-05,2.047]
[1778926847374,36.52,77849.97,0.0,-0.98565,2e-05,2.04815]
[1778926850875,36.5,77858.1,0.0,-0.98553,2e-05,2.0632]
[1778926853896,36.49,77852.02,0.0,-0.98567,2e-05,2.04575]
[1778926858931,36.48,77851.63,0.0,-0.98571,2e-05,2.04104]
[1778926865980,36.45,77852.11,0.0,-0.98576,2e-05,2.03547]
[1778926871015,36.43,77852.08,0.0,-0.9858,2e-05,2.02987]
[1778926876050,36.42,77851.65,0.0,-0.98584,2e-05,2.02529]
[1778926881085,36.4,77851.3,0.0,-0.98588,2e-05,2.02008]
[1778926886121,36.38,77850.73,0.0,-0.98593,2e-05,2.01443]
[1778926891155,36.37,77846.78,0.0,-0.98605,2e-05,1.99932]
[1778926894177,36.36,77849.56,0.0,-0.98603,2e-05,2.00192]
[1778926899211,36.34,77851.55,0.0,-0.98602,2e-05,2.00276]
[1778926905253,36.32,77850.61,0.0,-0.98608,2e-05,1.99554]
[1778926911295,36.3,77854.2,0.0,-0.98606,2e-05,1.99822]
[1778926918344,36.28,77854.52,0.0,-0.9861,2e-05,1.99299]
[1778926921365,36.27,77848.22,0.0,-0.98624,2e-05,1.97601]
[1778926925393,36.26,77843.03,0.0,-0.98634,2e-05,1.96245]
[1778926932444,36.24,77842.04,0.0,-0.9864,2e-05,1.95489]
[1778926938010,36.22,77841.0,0.0,-0.98646,2e-05,1.94808]
[1778926939491,36.22,77834.77,0.0,-0.98658,2e-05,1.9333]
[1778926941505,36.22,77823.87,0.0,-0.98677,2e-05,1.90949]
[1778926942514,36.21,77821.32,0.0,-0.98681,2e-05,1.90344]
[1778926945534,36.21,77817.47,0.0,-0.98689,2e-05,1.89392]
[1778926950569,36.22,77822.89,0.0,-0.98678,2e-05,1.90808]
[1778926951576,36.21,77832.76,0.0,-0.98663,2e-05,1.92613]
[1778926955604,36.21,77827.9,0.0,-0.98672,2e-05,1.91491]
[1778926959635,36.22,77815.56,0.0,-0.98691,2e-05,1.89103]
[1778926960639,36.22,77812.03,0.0,-0.98696,2e-05,1.88421]
[1778926961647,36.23,77808.06,0.0,-0.98702,2e-05,1.87708]
[1778926966681,36.23,77806.01,0.0,-0.98704,2e-05,1.87508]
[1778926971716,36.23,77803.16,0.0,-0.9871,2e-05,1.86714]
[1778926975744,36.22,77797.92,0.0,-0.9872,2e-05,1.85377]
[1778926980780,36.2,77795.14,0.0,-0.98727,2e-05,1.84494]
[1778926981786,36.2,77789.7,0.0,-0.98737,2e-05,1.83319]
[1778926983801,36.2,77782.14,0.0,-0.98749,2e-05,1.81779]
[1778926985814,36.21,77780.15,0.0,-0.98751,2e-05,1.81499]
[1778926988362,36.2,77787.0,0.0,-0.98742,2e-05,1.82665]
[1778926990849,36.2,77789.85,0.0,-0.98738,2e-05,1.83187]
[1778926994878,36.2,77793.76,0.0,-0.98731,2e-05,1.83988]
[1778926999913,36.2,77792.99,0.0,-0.98731,2e-05,1.84003]
[1778927003940,36.19,77798.13,0.0,-0.98725,2e-05,1.84813]
[1778927004948,36.19,77807.41,0.0,-0.98711,2e-05,1.86603]
[1778927006961,36.18,77800.14,0.0,-0.98724,2e-05,1.84971]
[1778927007972,36.18,77797.66,0.0,-0.98729,2e-05,1.84337]
[1778927013003,36.17,77801.94,0.0,-0.98725,2e-05,1.84768]
[1778927015018,36.16,77806.65,0.0,-0.98718,2e-05,1.85612]
[1778927021059,36.17,77803.28,0.0,-0.98722,2e-05,1.85145]
[1778927026097,36.18,77802.73,0.0,-0.98721,2e-05,1.85321]
[1778927031131,36.17,77802.78,0.0,-0.98723,2e-05,1.85019]
[1778927036168,36.18,77802.68,0.0,-0.98722,2e-05,1.85171]
[1778927042209,36.17,77804.91,0.0,-0.98719,2e-05,1.85494]
[1778927046236,36.16,77797.38,0.0,-0.98734,2e-05,1.83698]
[1778927048250,36.16,77796.25,0.0,-0.98736,2e-05,1.83349]
[1778927053287,36.15,77790.09,0.0,-0.98748,2e-05,1.81803]
[1778927056306,36.14,77789.36,0.0,-0.98751,2e-05,1.81487]
[1778927058320,36.14,77793.29,0.0,-0.98746,2e-05,1.82173]
[1778927063355,36.13,77792.9,0.0,-0.98748,2e-05,1.81828]
[1778927066376,36.12,77796.55,0.0,-0.98744,2e-05,1.82397]
[1778927071412,36.11,77796.38,0.0,-0.98748,2e-05,1.81812]
[1778927072418,36.11,77801.84,0.0,-0.98739,2e-05,1.82925]
[1778927073426,36.1,77802.67,0.0,-0.98739,2e-05,1.83036]
[1778927078460,36.09,77802.77,0.0,-0.98741,2e-05,1.82758]
[1778927081481,36.09,77796.64,0.0,-0.98752,2e-05,1.81334]
[1778927082488,36.08,77796.7,0.0,-0.98752,2e-05,1.8129]
[1778927087523,36.07,77797.44,0.0,-0.98753,2e-05,1.81163]
[1778927092558,36.06,77800.06,0.0,-0.98751,2e-05,1.81419]
[1778927097596,36.05,77803.07,0.0,-0.98749,2e-05,1.81753]
[1778927102629,36.07,77810.01,0.0,-0.98735,2e-05,1.8355]
[1778927107664,36.07,77811.55,0.0,-0.98731,2e-05,1.83987]
[1778927109232,36.07,77804.45,0.0,-0.98744,2e-05,1.82413]
[1778927110685,36.06,77801.65,0.0,-0.98749,2e-05,1.81786]
[1778927115725,36.05,77801.21,0.0,-0.98751,2e-05,1.81423]
[1778927120757,36.07,77802.09,0.0,-0.98747,2e-05,1.81927]
[1778927124787,36.08,77794.4,0.0,-0.98758,2e-05,1.80626]
[1778927129373,36.09,77774.69,0.0,-0.98785,2e-05,1.77071]
[1778927136869,36.11,77775.33,0.0,-0.98782,2e-05,1.77431]
[1778927141905,36.11,77768.36,0.0,-0.98793,2e-05,1.76049]
[1778927146939,36.12,77769.91,0.0,-0.98788,2e-05,1.7672]
[1778927151975,36.14,77777.4,0.0,-0.98773,2e-05,1.78577]
[1778927153988,36.15,77790.98,0.0,-0.9875,2e-05,1.81526]
[1778927156002,36.15,77791.36,0.0,-0.98749,2e-05,1.81669]
[1778927161039,36.16,77787.24,0.0,-0.98753,2e-05,1.81221]
[1778927167082,36.16,77791.38,0.0,-0.98747,2e-05,1.81905]
[1778927172116,36.15,77793.39,0.0,-0.98746,2e-05,1.82035]
[1778927177151,36.13,77796.33,0.0,-0.98745,2e-05,1.82233]
[1778927182186,36.12,77797.62,0.0,-0.98744,2e-05,1.82267]
[1778927186215,36.11,77804.52,0.0,-0.98735,2e-05,1.83444]
[1778927188228,36.11,77798.21,0.0,-0.98746,2e-05,1.8204]
[1778927193263,36.1,77800.35,0.0,-0.98746,2e-05,1.81993]
[1778927195277,36.09,77803.32,0.0,-0.98742,2e-05,1.82486]
[1778927200313,36.1,77803.95,0.0,-0.9874,2e-05,1.82808]
[1778927205349,36.1,77804.06,0.0,-0.9874,2e-05,1.82783]
[1778927210385,36.09,77803.04,0.0,-0.98744,2e-05,1.82291]
[1778927213407,36.08,77797.45,0.0,-0.98754,2e-05,1.80988]
[1778927218441,36.08,77800.56,0.0,-0.98751,2e-05,1.81473]
[1778927219448,36.08,77805.9,0.0,-0.98741,2e-05,1.82626]
[1778927220455,36.08,77809.91,0.0,-0.98734,2e-05,1.83509]
[1778927222472,36.09,77811.52,0.0,-0.9873,2e-05,1.84022]
[1778927224483,36.09,77799.98,0.0,-0.98749,2e-05,1.81722]
[1778927225489,36.09,77797.33,0.0,-0.98752,2e-05,1.81247]
[1778927230524,36.1,77797.7,0.0,-0.98749,2e-05,1.81644]
[1778927235559,36.12,77797.89,0.0,-0.98746,2e-05,1.82]
[1778927237574,36.12,77789.48,0.0,-0.98759,2e-05,1.80422]
[1778927239587,36.13,77785.9,0.0,-0.98763,2e-05,1.79832]
[1778927244623,36.13,77780.94,0.0,-0.9877,2e-05,1.78931]
[1778927246636,36.13,77776.95,0.0,-0.98778,2e-05,1.77983]
[1778927247643,36.13,77770.92,0.0,-0.98787,2e-05,1.7678]
[1778927248650,36.12,77769.91,0.0,-0.98789,2e-05,1.76488]
[1778927250666,36.12,77765.08,0.0,-0.98798,2e-05,1.75443]
[1778927255717,36.11,77769.67,0.0,-0.98793,2e-05,1.75981]
[1778927260736,36.1,77768.89,0.0,-0.98796,2e-05,1.75609]
[1778927265769,36.12,77767.86,0.0,-0.98795,2e-05,1.75776]
[1778927270807,36.13,77766.65,0.0,-0.98794,2e-05,1.75907]
[1778927275843,36.15,77767.89,0.0,-0.98789,2e-05,1.76529]
[1778927280878,36.17,77767.45,0.0,-0.98786,2e-05,1.76892]
[1778927285912,36.18,77767.06,0.0,-0.98784,2e-05,1.77114]
[1778927288935,36.19,77759.01,0.0,-0.98795,2e-05,1.75741]
[1778927291954,36.2,77750.27,0.0,-0.98807,2e-05,1.74248]
[1778927292961,36.19,77743.41,0.0,-0.98817,2e-05,1.72866]
[1778927293969,36.19,77739.57,0.0,-0.98823,2e-05,1.72081]
[1778927295988,36.19,77737.19,0.0,-0.98828,2e-05,1.71548]
[1778927296992,36.19,77722.41,0.0,-0.9885,1e-05,1.68637]
[1778927300592,36.18,77708.68,0.0,-0.98871,1e-05,1.65918]
[1778927302030,36.18,77698.54,0.0,-0.98886,1e-05,1.63991]
[1778927307065,36.19,77702.09,0.0,-0.98879,1e-05,1.64907]
[1778927309079,36.2,77696.99,0.0,-0.98885,1e-05,1.6411]
[1778927310641,36.2,77685.1,0.0,-0.98903,1e-05,1.61859]
[1778927312102,36.19,77667.2,0.0,-0.9893,1e-05,1.58268]
[1778927313144,36.19,77662.16,0.0,-0.98937,1e-05,1.57354]
[1778927318173,36.19,77657.22,0.0,-0.98944,1e-05,1.56462]
[1778927320712,36.19,77648.24,0.0,-0.98956,1e-05,1.54851]
[1778927325225,36.19,77647.28,0.0,-0.98958,1e-05,1.5468]
[1778927329262,36.19,77638.16,0.0,-0.9897,1e-05,1.5306]
[1778927330783,36.19,77619.45,0.0,-0.98995,1e-05,1.49778]
[1778927333808,36.19,77606.24,0.0,-0.99012,1e-05,1.47495]
[1778927335301,36.19,77597.41,0.0,-0.99024,1e-05,1.45985]
[1778927336830,36.19,77586.83,0.0,-0.99037,1e-05,1.44193]
[1778927338315,36.19,77585.32,0.0,-0.99039,1e-05,1.43938]
[1778927341340,36.19,77599.88,0.0,-0.99021,1e-05,1.46407]
[1778927342347,36.19,77627.0,0.0,-0.98985,1e-05,1.51095]
[1778927343354,36.19,77644.66,0.0,-0.98961,1e-05,1.54213]
[1778927344364,36.19,77650.29,0.0,-0.98953,1e-05,1.55218]
[1778927345369,36.19,77650.54,0.0,-0.98953,1e-05,1.55263]
[1778927346376,36.19,77645.37,0.0,-0.9896,1e-05,1.5434]
[1778927347386,36.19,77644.26,0.0,-0.98962,1e-05,1.54142]
[1778927349397,36.19,77676.16,0.0,-0.98917,1e-05,1.59907]
[1778927350405,36.19,77707.66,0.0,-0.98872,1e-05,1.65765]
[1778927351411,36.19,77720.19,0.0,-0.98854,1e-05,1.68142]
[1778927352418,36.19,77725.47,0.0,-0.98845,1e-05,1.69233]
[1778927353427,36.2,77727.74,0.0,-0.98841,1e-05,1.69747]
[1778927354433,36.2,77733.13,0.0,-0.98833,2e-05,1.70865]
[1778927355440,36.2,77740.78,0.0,-0.98821,2e-05,1.72425]
[1778927356447,36.21,77738.76,0.0,-0.98823,2e-05,1.72106]
[1778927357453,36.21,77744.57,0.0,-0.98814,2e-05,1.73312]
[1778927358460,36.21,77738.67,0.0,-0.98822,2e-05,1.72235]
[1778927359468,36.21,77734.53,0.0,-0.98828,2e-05,1.71452]
[1778927363499,36.22,77716.35,0.0,-0.98854,1e-05,1.68074]
[1778927365509,36.22,77709.96,0.0,-0.98864,1e-05,1.66856]
[1778927370545,36.21,77711.92,0.0,-0.98862,1e-05,1.67064]
[1778927372563,36.21,77720.9,0.0,-0.98851,1e-05,1.68514]
[1778927376593,36.2,77716.22,0.0,-0.98859,1e-05,1.67484]
[1778927378607,36.2,77697.18,0.0,-0.98887,1e-05,1.63862]
[1778927379613,36.2,77686.34,0.0,-0.98902,1e-05,1.61847]
[1778927380711,36.2,77679.92,0.0,-0.98911,1e-05,1.60662]
[1778927382637,36.2,77710.74,0.0,-0.98867,1e-05,1.66412]
[1778927386664,36.2,77715.9,0.0,-0.98859,1e-05,1.67391]
[1778927388678,36.2,77708.34,0.0,-0.98871,1e-05,1.65959]
[1778927391704,36.2,77704.61,0.0,-0.98876,1e-05,1.65256]
[1778927394725,36.2,77718.28,0.0,-0.98856,1e-05,1.67844]
[1778927395732,36.2,77719.01,0.0,-0.98855,1e-05,1.67983]
[1778927400767,36.2,77715.05,0.0,-0.98861,1e-05,1.67229]
[1778927402781,36.2,77709.24,0.0,-0.98869,1e-05,1.66129]
[1778927407816,36.2,77705.77,0.0,-0.98874,1e-05,1.65474]
[1778927409849,36.2,77724.31,0.0,-0.98847,1e-05,1.68996]
[1778927411863,36.2,77718.38,0.0,-0.98856,1e-05,1.67863]
[1778927413877,36.21,77720.95,0.0,-0.98851,1e-05,1.68439]
[1778927414886,36.21,77722.97,0.0,-0.98848,1e-05,1.68908]
[1778927418914,36.22,77731.54,0.0,-0.98832,2e-05,1.70884]
[1778927419921,36.22,77739.2,0.0,-0.98821,2e-05,1.72332]
[1778927420928,36.22,77745.08,0.0,-0.98812,2e-05,1.73439]
[1778927421935,36.22,77746.22,0.0,-0.98811,2e-05,1.7362]
[1778927425966,36.21,77751.46,0.0,-0.98804,2e-05,1.74476]
[1778927426974,36.21,77758.89,0.0,-0.98793,2e-05,1.75896]
[1778927427977,36.21,77757.99,0.0,-0.98795,2e-05,1.75671]
[1778927433015,36.2,77754.16,0.0,-0.98804,2e-05,1.74502]
[1778927434020,36.2,77748.5,0.0,-0.98813,2e-05,1.73331]
[1778927436038,36.19,77754.59,0.0,-0.98804,2e-05,1.74494]
[1778927438050,36.19,77763.94,0.0,-0.9879,2e-05,1.76242]
[1778927439060,36.19,77768.97,0.0,-0.98782,2e-05,1.77241]
[1778927443088,36.18,77763.92,0.0,-0.98792,2e-05,1.76041]
[1778927446109,36.18,77757.98,0.0,-0.98803,2e-05,1.74678]
[1778927447628,36.17,77736.85,0.0,-0.98835,2e-05,1.70516]
[1778927449131,36.17,77736.68,0.0,-0.98836,2e-05,1.7042]
[1778927452156,36.17,77730.14,0.0,-0.98846,1e-05,1.69112]
[1778927453161,36.17,77724.47,0.0,-0.98855,1e-05,1.68005]
[1778927454171,36.17,77722.79,0.0,-0.98857,1e-05,1.67664]
[1778927455177,36.17,77739.53,0.0,-0.98833,2e-05,1.70832]
[1778927456184,36.16,77744.68,0.0,-0.98825,2e-05,1.71803]
[1778927457701,36.16,77736.56,0.0,-0.98837,2e-05,1.70206]
[1778927462225,36.17,77741.88,0.0,-0.98828,2e-05,1.7145]
[1778927467771,36.18,77752.35,0.0,-0.98811,2e-05,1.73588]
[1778927471292,36.12,77754.21,0.0,-0.98819,2e-05,1.72622]
[1778927476330,36.04,77748.9,0.0,-0.98843,1e-05,1.695]
[1778927477842,36.01,77748.98,0.0,-0.98849,1e-05,1.68774]
[1778927483376,35.94,77747.15,0.0,-0.98864,1e-05,1.66853]
[1778927486397,35.94,77745.86,0.0,-0.98866,1e-05,1.66563]
[1778927491433,35.94,77747.97,0.0,-0.98865,1e-05,1.66702]
[1778927493447,35.94,77759.05,0.0,-0.98849,1e-05,1.68766]
[1778927495461,35.93,77759.68,0.0,-0.98848,1e-05,1.68825]
[1778927499490,35.92,77753.03,0.0,-0.98862,1e-05,1.67122]
[1778927502510,35.91,77754.67,0.0,-0.9886,1e-05,1.67313]
[1778927503522,35.91,77754.77,0.0,-0.9886,1e-05,1.67301]
[1778927508553,35.9,77751.17,0.0,-0.98867,1e-05,1.66458]
[1778927511574,35.9,77744.44,0.0,-0.98877,1e-05,1.65093]
[1778927512581,35.9,77736.54,0.0,-0.98889,1e-05,1.63575]
[1778927513587,35.9,77734.23,0.0,-0.98893,1e-05,1.63117]
[1778927516612,35.89,77738.06,0.0,-0.98888,1e-05,1.63771]
[1778927518133,35.89,77735.42,0.0,-0.98892,1e-05,1.63251]
[1778927521645,35.89,77732.41,0.0,-0.98897,1e-05,1.62597]
[1778927526683,35.89,77732.63,0.0,-0.98897,1e-05,1.6253]
[1778927527689,35.88,77726.96,0.0,-0.98906,1e-05,1.6145]
[1778927528695,35.88,77724.86,0.0,-0.98909,1e-05,1.6104]
[1778927529703,35.88,77740.78,0.0,-0.98886,1e-05,1.64003]
[1778927530710,35.88,77755.27,0.0,-0.98865,1e-05,1.6673]
[1778927531717,35.88,77757.49,0.0,-0.98862,1e-05,1.67126]
[1778927535744,35.86,77761.22,0.0,-0.98859,1e-05,1.67445]
[1778927540780,35.85,77766.94,0.0,-0.98854,1e-05,1.68126]
[1778927541787,35.85,77776.95,0.0,-0.98839,2e-05,1.70029]
[1778927542793,35.84,77778.22,0.0,-0.98838,2e-05,1.7024]
[1778927543804,35.84,77792.89,0.0,-0.98816,2e-05,1.73077]
[1778927544808,35.84,77794.23,0.0,-0.98814,2e-05,1.733]
[1778927547829,35.84,77799.64,0.0,-0.98806,2e-05,1.74246]
[1778927549842,35.83,77801.04,0.0,-0.98805,2e-05,1.74438]
[1778927554880,35.82,77817.34,0.0,-0.98783,2e-05,1.7728]
[1778927555887,35.82,77828.33,0.0,-0.98765,2e-05,1.79452]
[1778927556894,35.82,77830.81,0.0,-0.98762,2e-05,1.79905]
[1778927561929,35.79,77838.4,0.0,-0.98756,2e-05,1.80728]
[1778927563944,35.75,77846.66,0.0,-0.9875,2e-05,1.81381]
[1778927564950,35.73,77852.92,0.0,-0.98745,2e-05,1.82143]
[1778927565957,35.71,77853.33,0.0,-0.98748,2e-05,1.81691]
[1778927568979,35.65,77860.41,0.0,-0.98749,2e-05,1.81589]
[1778927575024,35.55,77861.61,0.0,-0.98767,2e-05,1.79342]
[1778927580058,35.55,77861.27,0.0,-0.98769,2e-05,1.79046]
[1778927585094,35.54,77864.76,0.0,-0.98765,2e-05,1.79539]
[1778927590138,35.51,77867.43,0.0,-0.98766,2e-05,1.79452]
[1778927592146,35.48,77873.6,0.0,-0.98763,2e-05,1.79818]
[1778927596174,35.41,77877.11,0.0,-0.98772,2e-05,1.78759]
[1778927599195,35.36,77882.32,0.0,-0.98774,2e-05,1.78519]
[1778927600201,35.34,77884.85,0.0,-0.98773,2e-05,1.78598]
[1778927602217,35.31,77888.34,0.0,-0.98775,2e-05,1.78434]
[1778927603224,35.29,77875.18,0.0,-0.98799,2e-05,1.75325]
[1778927604232,35.29,77879.31,0.0,-0.98793,2e-05,1.76123]
[1778927605238,35.27,77878.47,0.0,-0.98797,2e-05,1.75554]
[1778927607251,35.26,77872.07,0.0,-0.98811,2e-05,1.73835]
[1778927609267,35.25,77864.93,0.0,-0.98822,2e-05,1.72333]
[1778927612286,35.25,77878.12,0.0,-0.98804,2e-05,1.74678]
[1778927613298,35.25,77881.15,0.0,-0.98799,2e-05,1.75251]
[1778927618836,35.22,77886.78,0.0,-0.98795,2e-05,1.75787]
[1778927621350,35.19,77890.44,0.0,-0.98796,2e-05,1.75711]
[1778927626385,35.14,77899.19,0.0,-0.98792,2e-05,1.76212]
[1778927628910,35.1,77902.61,0.0,-0.98796,2e-05,1.75683]
[1778927632427,35.06,77905.65,0.0,-0.98798,2e-05,1.75462]
[1778927633435,35.06,77914.98,0.0,-0.98784,2e-05,1.77329]
[1778927634442,35.04,77913.61,0.0,-0.98789,2e-05,1.7662]
[1778927637462,35.01,77906.66,0.0,-0.98807,2e-05,1.74345]
[1778927638980,35.01,77905.94,0.0,-0.98809,2e-05,1.74124]
[1778927643505,34.99,77900.92,0.0,-0.9882,2e-05,1.72641]
[1778927646525,34.99,77900.68,0.0,-0.98822,2e-05,1.72493]
[1778927651560,34.98,77895.77,0.0,-0.9883,2e-05,1.71346]
[1778927656599,34.97,77890.62,0.0,-0.9884,2e-05,1.70164]
[1778927659121,34.97,77882.84,0.0,-0.98852,2e-05,1.68534]
[1778927665661,34.96,77880.08,0.0,-0.98858,2e-05,1.67808]
[1778927669191,34.96,77871.55,0.0,-0.98872,2e-05,1.6606]
[1778927670700,34.96,77869.1,0.0,-0.98876,2e-05,1.65537]
[1778927675728,34.95,77870.91,0.0,-0.98875,2e-05,1.65594]
[1778927677743,34.95,77881.32,0.0,-0.98859,2e-05,1.6759]
[1778927679261,34.95,77880.05,0.0,-0.98862,2e-05,1.67315]
[1778927683787,34.95,77871.14,0.0,-0.98876,2e-05,1.65452]
[1778927684794,34.95,77870.44,0.0,-0.98877,2e-05,1.65295]
[1778927689829,34.94,77871.2,0.0,-0.98877,2e-05,1.6534]
[1778927691843,34.94,77864.44,0.0,-0.98887,1e-05,1.63989]
[1778927696878,34.94,77862.96,0.0,-0.9889,1e-05,1.63614]
[1778927701913,34.93,77862.16,0.0,-0.98892,1e-05,1.63372]
[1778927704935,34.93,77875.94,0.0,-0.98872,2e-05,1.65995]
[1778927705943,34.93,77879.91,0.0,-0.98866,2e-05,1.66751]
[1778927710980,34.93,77878.43,0.0,-0.98869,2e-05,1.66349]
[1778927716013,34.92,77883.36,0.0,-0.98862,2e-05,1.67271]
[1778927717019,34.92,77887.1,0.0,-0.98856,2e-05,1.68008]
[1778927719035,34.92,77885.11,0.0,-0.98859,2e-05,1.67616]
[1778927724069,34.92,77891.06,0.0,-0.9885,2e-05,1.68791]
[1778927726083,34.92,77890.06,0.0,-0.98852,2e-05,1.68593]
[1778927727090,34.92,77872.23,0.0,-0.98879,2e-05,1.65094]
[1778927728097,34.92,77880.92,0.0,-0.98866,2e-05,1.66792]
[1778927729110,34.92,77884.71,0.0,-0.9886,2e-05,1.67537]
[1778927734139,34.92,77885.1,0.0,-0.98861,2e-05,1.67422]
[1778927737161,34.92,77888.69,0.0,-0.98855,2e-05,1.6813]
[1778927738169,34.92,77919.07,0.0,-0.98808,2e-05,1.74216]
[1778927739176,34.92,77924.35,0.0,-0.98799,2e-05,1.75291]
[1778927740182,34.92,77923.09,0.0,-0.98801,2e-05,1.75034]
[1778927742198,34.92,77919.43,0.0,-0.98807,2e-05,1.74289]
[1778927746225,34.92,77910.65,0.0,-0.98821,2e-05,1.72512]
[1778927747231,34.92,77905.52,0.0,-0.98829,2e-05,1.7148]
[1778927748238,34.92,77904.45,0.0,-0.98831,2e-05,1.71265]
[1778927753273,34.92,77904.17,0.0,-0.98831,2e-05,1.71209]
[1778927758309,34.92,77900.87,0.0,-0.98836,2e-05,1.70549]
[1778927763381,34.92,77907.91,0.0,-0.98825,2e-05,1.7196]
[1778927768382,34.92,77907.86,0.0,-0.98825,2e-05,1.7195]
[1778927769389,34.92,77904.0,0.0,-0.98831,2e-05,1.71175]
[1778927774424,34.92,77900.62,0.0,-0.98837,2e-05,1.70499]
[1778927777445,34.92,77893.56,0.0,-0.98848,2e-05,1.69094]
[1778927782480,34.92,77890.77,0.0,-0.98852,2e-05,1.68541]
[1778927786507,34.92,77879.49,0.0,-0.98869,2e-05,1.66321]
[1778927788524,34.92,77873.35,0.0,-0.98878,2e-05,1.65122]
[1778927791542,34.92,77867.93,0.0,-0.98888,1e-05,1.6388]
[1778927794564,34.92,77862.64,0.0,-0.98896,1e-05,1.62859]
[1778927800141,34.92,77864.51,0.0,-0.98893,1e-05,1.6322]
[1778927801612,34.92,77853.74,0.0,-0.98909,1e-05,1.61153]
[1778927802620,34.92,77851.34,0.0,-0.98912,1e-05,1.60695]
[1778927804634,34.92,77846.01,0.0,-0.9892,1e-05,1.59682]
[1778927806648,34.92,77843.26,0.0,-0.98924,1e-05,1.59162]
[1778927811688,34.92,77843.4,0.0,-0.98924,1e-05,1.59188]
[1778927816722,34.92,77844.03,0.0,-0.98923,1e-05,1.59308]
[1778927821759,34.92,77848.7,0.0,-0.98916,1e-05,1.60193]
[1778927822766,34.92,77838.01,0.0,-0.98932,1e-05,1.58172]
[1778927824781,34.92,77845.28,0.0,-0.98921,1e-05,1.59544]
[1778927826793,34.92,77845.11,0.0,-0.98921,1e-05,1.59512]
[1778927831829,34.92,77844.58,0.0,-0.98922,1e-05,1.59412]
[1778927835856,34.92,77838.94,0.0,-0.9893,1e-05,1.58347]
[1778927836864,34.92,77822.78,0.0,-0.98954,1e-05,1.55328]
[1778927837871,34.92,77819.8,0.0,-0.98958,1e-05,1.54777]
[1778927843914,34.92,77821.43,0.0,-0.98955,1e-05,1.55086]
[1778927848952,34.92,77792.36,0.0,-0.98996,1e-05,1.49779]
[1778927850492,34.92,77811.36,0.0,-0.9897,1e-05,1.53231]
[1778927850962,34.92,77811.36,0.0,-0.9897,1e-05,1.53231]
[1778927851970,34.92,77810.33,0.0,-0.98972,1e-05,1.52861]
[1778927854990,34.92,77815.56,0.0,-0.98965,1e-05,1.53821]
[1778927855996,34.92,77813.97,0.0,-0.98967,1e-05,1.53529]
[1778927858010,34.92,77829.63,0.0,-0.98945,1e-05,1.56437]
[1778927859017,34.92,77834.92,0.0,-0.98937,1e-05,1.57431]
[1778927860026,34.92,77836.96,0.0,-0.98934,1e-05,1.57814]
[1778927863053,34.92,77817.37,0.0,-0.98962,1e-05,1.5417]
[1778927864061,34.92,77814.98,0.0,-0.98966,1e-05,1.5373]
[1778927869095,34.92,77819.77,0.0,-0.98959,1e-05,1.54613]
[1778927870102,34.92,77818.93,0.0,-0.9896,1e-05,1.54458]
[1778927875138,34.92,77817.19,0.0,-0.98962,1e-05,1.54137]
[1778927880172,34.93,77818.83,0.0,-0.9896,1e-05,1.54486]
[1778927885207,34.93,77819.58,0.0,-0.98958,1e-05,1.54668]
[1778927887222,34.93,77828.14,0.0,-0.98946,1e-05,1.56273]
[1778927888228,34.93,77830.19,0.0,-0.98943,1e-05,1.56711]
[1778927893263,34.94,77828.15,0.0,-0.98945,1e-05,1.56426]
[1778927898298,34.94,77832.14,0.0,-0.98939,1e-05,1.57175]
[1778927900313,34.94,77835.47,0.0,-0.98934,1e-05,1.57799]
[1778927903334,34.94,77826.78,0.0,-0.98947,1e-05,1.56175]
[1778927904343,34.94,77819.66,0.0,-0.98957,1e-05,1.54855]
[1778927905347,34.94,77801.14,0.0,-0.98983,1e-05,1.51461]
[1778927906355,34.94,77800.98,0.0,-0.98983,1e-05,1.51432]
[1778927910382,34.94,77806.69,0.0,-0.98975,1e-05,1.52485]
[1778927915420,34.94,77811.56,0.0,-0.98968,1e-05,1.53333]
[1778927920456,34.94,77808.93,0.0,-0.98972,1e-05,1.52906]
[1778927924483,34.95,77807.59,0.0,-0.98973,1e-05,1.52711]
[1778927929518,34.95,77809.99,0.0,-0.98969,1e-05,1.53218]
[1778927934555,34.95,77811.42,0.0,-0.98967,1e-05,1.53544]
[1778927939588,34.95,77811.55,0.0,-0.98966,1e-05,1.53628]
[1778927940596,34.96,77818.25,0.0,-0.98957,1e-05,1.54874]
[1778927941604,34.96,77823.38,0.0,-0.98949,1e-05,1.55834]
[1778927942610,34.96,77822.6,0.0,-0.9895,1e-05,1.55697]
[1778927947644,34.96,77821.6,0.0,-0.98951,1e-05,1.55548]
[1778927948654,34.96,77814.32,0.0,-0.98962,1e-05,1.54211]
[1778927949666,34.96,77813.01,0.0,-0.98963,1e-05,1.5398]
[1778927954693,34.96,77809.79,0.0,-0.98967,1e-05,1.53435]
[1778927959728,34.96,77810.44,0.0,-0.98967,1e-05,1.53554]
[1778927964766,34.96,77814.49,0.0,-0.98961,1e-05,1.54299]
[1778927969801,34.96,77813.65,0.0,-0.98962,1e-05,1.54154]
[1778927971344,34.96,77819.15,0.0,-0.98955,1e-05,1.54996]
[1778927973828,34.96,77819.03,0.0,-0.98955,1e-05,1.5499]
[1778927976852,34.96,77812.87,0.0,-0.98964,1e-05,1.53878]
[1778927977857,34.96,77809.69,0.0,-0.98968,1e-05,1.53304]
[1778927981414,34.96,77815.67,0.0,-0.9896,1e-05,1.54415]
[1778927984906,34.96,77819.83,0.0,-0.98954,1e-05,1.55191]
[1778927989942,34.96,77821.38,0.0,-0.98951,1e-05,1.55499]
[1778927991484,34.96,77830.79,0.0,-0.98938,1e-05,1.57258]
[1778927992962,34.97,77830.72,0.0,-0.98938,1e-05,1.57249]
[1778927999004,34.97,77831.72,0.0,-0.98937,1e-05,1.57453]
[1778928003042,34.97,77821.77,0.0,-0.9895,1e-05,1.5571]
[1778928005048,34.98,77821.17,0.0,-0.98949,1e-05,1.55811]
[1778928010084,34.99,77820.09,0.0,-0.98948,1e-05,1.55919]
[1778928015119,34.99,77818.5,0.0,-0.98951,1e-05,1.55605]
[1778928020153,34.99,77818.39,0.0,-0.98951,1e-05,1.55568]
[1778928025191,34.99,77806.95,0.0,-0.98967,1e-05,1.53441]
[1778928026197,34.99,77804.84,0.0,-0.9897,1e-05,1.53055]
[1778928028209,34.99,77811.82,0.0,-0.9896,1e-05,1.54335]
[1778928031769,34.99,77815.69,0.0,-0.98956,1e-05,1.54859]
[1778928037272,34.99,77814.43,0.0,-0.98958,1e-05,1.54609]
[1778928042307,34.99,77814.91,0.0,-0.98957,1e-05,1.54685]
[1778928048349,34.99,77815.2,0.0,-0.98957,1e-05,1.5472]
[1778928053385,34.99,77811.31,0.0,-0.98963,1e-05,1.53997]
[1778928058419,34.99,77810.39,0.0,-0.98964,1e-05,1.53819]
[1778928063453,34.99,77809.2,0.0,-0.98966,1e-05,1.53634]
[1778928065470,34.99,77803.67,0.0,-0.98973,1e-05,1.52633]
[1778928070505,34.99,77809.57,0.0,-0.98965,1e-05,1.53744]
[1778928072517,34.99,77809.5,0.0,-0.98965,1e-05,1.53734]
[1778928077552,34.99,77805.26,0.0,-0.98971,1e-05,1.52966]
[1778928082590,34.99,77806.92,0.0,-0.98968,1e-05,1.53286]
[1778928087627,34.99,77811.67,0.0,-0.98961,1e-05,1.54167]
[1778928090647,34.99,77813.1,0.0,-0.98959,1e-05,1.5443]
[1778928095685,34.99,77819.87,0.0,-0.98951,1e-05,1.55496]
[1778928098704,34.99,77822.41,0.0,-0.98948,1e-05,1.55958]
[1778928103737,34.99,77822.15,0.0,-0.98948,1e-05,1.55889]
[1778928107767,34.99,77827.89,0.0,-0.9894,1e-05,1.5694]
[1778928108774,34.99,77825.45,0.0,-0.98944,1e-05,1.56478]
[1778928113808,34.99,77826.46,0.0,-0.98942,1e-05,1.56638]
[1778928119851,34.99,77826.82,0.0,-0.98942,1e-05,1.56672]
[1778928124885,34.99,77828.54,0.0,-0.9894,1e-05,1.56964]
[1778928129920,34.98,77829.14,0.0,-0.98939,1e-05,1.57046]
[1778928134957,34.98,77827.97,0.0,-0.98941,1e-05,1.56798]
[1778928139991,34.98,77824.13,0.0,-0.98947,1e-05,1.56054]
[1778928145027,34.98,77825.47,0.0,-0.98945,1e-05,1.56276]
[1778928147039,34.98,77831.45,0.0,-0.98937,1e-05,1.57381]
[1778928148046,34.98,77835.83,0.0,-0.9893,1e-05,1.58196]
[1778928152614,35.03,77830.08,0.0,-0.98931,1e-05,1.58046]
[1778928158117,35.08,77839.15,0.0,-0.98907,1e-05,1.61191]
[1778928160131,35.09,77840.01,0.0,-0.98905,1e-05,1.61449]
[1778928165165,35.08,77842.14,0.0,-0.98903,1e-05,1.61668]
[1778928170200,35.08,77841.1,0.0,-0.98906,1e-05,1.61351]
[1778928175235,35.07,77844.72,0.0,-0.98901,1e-05,1.61991]
[1778928181277,35.07,77842.88,0.0,-0.98905,1e-05,1.6142]
[1778928185305,35.06,77850.37,0.0,-0.98894,1e-05,1.62817]
[1778928186312,35.1,77849.64,0.0,-0.98888,1e-05,1.63609]
[1778928191347,35.07,77847.33,0.0,-0.98897,1e-05,1.62501]
[1778928194370,35.11,77841.0,0.0,-0.98899,1e-05,1.62196]
[1778928195377,35.11,77841.45,0.0,-0.98899,1e-05,1.6227]
[1778928200414,35.13,77841.3,0.0,-0.98896,1e-05,1.62607]
[1778928205447,35.12,77840.75,0.0,-0.98897,1e-05,1.62406]
[1778928210482,35.12,77838.56,0.0,-0.98901,1e-05,1.61899]
[1778928212497,35.12,77834.8,0.0,-0.98908,1e-05,1.60964]
[1778928217531,35.12,77831.47,0.0,-0.98913,1e-05,1.60371]
[1778928222566,35.12,77831.14,0.0,-0.98914,1e-05,1.60235]
[1778928227601,35.11,77831.07,0.0,-0.98915,1e-05,1.6015]
[1778928233643,35.11,77830.0,0.0,-0.98917,1e-05,1.59866]
[1778928238679,35.11,77828.65,0.0,-0.98919,1e-05,1.59546]
[1778928243713,35.1,77829.63,0.0,-0.98918,1e-05,1.59669]
[1778928249755,35.1,77827.5,0.0,-0.98922,1e-05,1.59194]
[1778928254790,35.1,77826.92,0.0,-0.98923,1e-05,1.59027]
[1778928259827,35.1,77829.05,0.0,-0.98921,1e-05,1.59387]
[1778928264860,35.1,77829.05,0.0,-0.98921,1e-05,1.5937]
[1778928269896,35.09,77829.8,0.0,-0.9892,1e-05,1.59467]
[1778928274930,35.09,77829.62,0.0,-0.98922,1e-05,1.59205]
[1778928279965,35.09,77827.84,0.0,-0.98925,1e-05,1.58823]
[1778928284999,35.09,77828.61,0.0,-0.98924,1e-05,1.58913]
[1778928290040,35.09,77829.46,0.0,-0.98923,1e-05,1.59042]
[1778928295074,35.09,77831.91,0.0,-0.9892,1e-05,1.59489]
[1778928300108,35.09,77831.32,0.0,-0.98921,1e-05,1.59359]
[1778928305143,35.09,77829.69,0.0,-0.98923,1e-05,1.59044]
[1778928309172,35.09,77823.43,0.0,-0.98932,1e-05,1.57869]
[1778928311185,35.09,77821.58,0.0,-0.98935,1e-05,1.57523]
[1778928317227,35.09,77825.59,0.0,-0.98929,1e-05,1.58273]
[1778928322262,35.09,77824.4,0.0,-0.98931,1e-05,1.5805]
[1778928328304,35.09,77823.6,0.0,-0.98932,1e-05,1.57901]
[1778928333879,35.09,77822.73,0.0,-0.98934,1e-05,1.57553]
[1778928340394,35.09,77821.87,0.0,-0.98935,1e-05,1.57392]
[1778928345423,35.09,77821.62,0.0,-0.98936,1e-05,1.57346]
[1778928348444,35.09,77812.61,0.0,-0.98948,1e-05,1.5577]
[1778928349451,35.09,77810.34,0.0,-0.9895,1e-05,1.55453]
[1778928352477,35.11,77807.1,0.0,-0.98953,1e-05,1.55169]
[1778928354021,35.11,77819.81,0.0,-0.98934,1e-05,1.57634]
[1778928354487,35.12,77819.81,0.0,-0.98933,1e-05,1.57737]
[1778928356501,35.12,77822.12,0.0,-0.98928,1e-05,1.5837]
[1778928361536,35.14,77822.26,0.0,-0.98924,1e-05,1.58892]
[1778928366579,35.2,77826.52,0.0,-0.98907,1e-05,1.61047]
[1778928371611,35.22,77817.69,0.0,-0.98916,1e-05,1.59846]
[1778928372618,35.22,77817.03,0.0,-0.98917,1e-05,1.59816]
[1778928377654,35.24,77821.05,0.0,-0.98907,1e-05,1.61049]
[1778928382688,35.26,77821.37,0.0,-0.98903,1e-05,1.61578]
[1778928387723,35.28,77823.52,0.0,-0.98896,1e-05,1.62452]
[1778928392758,35.3,77822.5,0.0,-0.98895,1e-05,1.62528]
[1778928397793,35.35,77827.28,0.0,-0.98878,1e-05,1.64717]
[1778928401822,35.4,77829.95,0.0,-0.98865,2e-05,1.66375]
[1778928406856,35.42,77831.39,0.0,-0.9886,2e-05,1.67079]
[1778928411891,35.43,77831.48,0.0,-0.98856,2e-05,1.67515]
[1778928415919,35.45,77837.29,0.0,-0.98845,2e-05,1.68978]
[1778928420954,35.46,77837.97,0.0,-0.98841,2e-05,1.69514]
[1778928423975,35.47,77843.54,0.0,-0.9883,2e-05,1.7085]
[1778928425995,35.48,77844.82,0.0,-0.98827,2e-05,1.71259]
[1778928431026,35.49,77846.95,0.0,-0.98821,2e-05,1.72068]
[1778928436061,35.51,77850.59,0.0,-0.98812,2e-05,1.73172]
[1778928440089,35.52,77855.71,0.0,-0.98802,2e-05,1.74496]
[1778928441096,35.52,77865.85,0.0,-0.98785,2e-05,1.76614]
[1778928442103,35.53,77868.72,0.0,-0.9878,2e-05,1.77267]
[1778928446132,35.54,77875.45,0.0,-0.98767,2e-05,1.7892]
[1778928451167,35.55,77876.78,0.0,-0.98763,2e-05,1.79335]
[1778928456202,35.57,77873.09,0.0,-0.98766,2e-05,1.78986]
[1778928457209,35.57,77867.3,0.0,-0.98775,2e-05,1.77806]
[1778928458218,35.57,77867.75,0.0,-0.98774,2e-05,1.77968]
[1778928463255,35.58,77869.57,0.0,-0.98768,2e-05,1.78689]
[1778928468289,35.6,77865.51,0.0,-0.98772,2e-05,1.78213]
[1778928471310,35.61,77871.25,0.0,-0.98761,2e-05,1.79662]
[1778928476347,35.62,77876.69,0.0,-0.9875,2e-05,1.81046]
[1778928481381,35.63,77880.13,0.0,-0.98741,2e-05,1.82087]
[1778928484933,35.64,77884.79,0.0,-0.98732,2e-05,1.8331]
[1778928487422,35.65,77889.83,0.0,-0.98723,2e-05,1.84486]
[1778928492458,35.66,77890.13,0.0,-0.9872,2e-05,1.84852]
[1778928497492,35.67,77889.75,0.0,-0.98718,2e-05,1.8507]
[1778928502528,35.68,77888.84,0.0,-0.98717,2e-05,1.85172]
[1778928507565,35.69,77892.95,0.0,-0.98708,2e-05,1.86326]
[1778928510583,35.7,77893.12,0.0,-0.98706,2e-05,1.86531]
[1778928516625,35.71,77891.08,0.0,-0.98708,2e-05,1.86287]
[1778928519646,35.72,77885.76,0.0,-0.98715,2e-05,1.85342]
[1778928525227,35.73,77882.96,0.0,-0.98718,2e-05,1.85048]
[1778928530725,35.74,77880.02,0.0,-0.9872,2e-05,1.84779]
[1778928532738,35.75,77875.73,0.0,-0.98726,2e-05,1.84002]
[1778928537772,35.76,77872.94,0.0,-0.98728,2e-05,1.83719]
[1778928542807,35.77,77874.25,0.0,-0.98724,2e-05,1.84289]
[1778928547842,35.78,77868.72,0.0,-0.9873,2e-05,1.83436]
[1778928552877,35.79,77870.73,0.0,-0.98725,2e-05,1.84154]
[1778928557912,35.8,77873.67,0.0,-0.98717,2e-05,1.85062]
[1778928562947,35.82,77874.26,0.0,-0.98714,2e-05,1.85478]
[1778928567982,35.83,77875.22,0.0,-0.9871,2e-05,1.85969]
[1778928574025,35.84,77876.27,0.0,-0.98707,2e-05,1.86328]
[1778928579060,35.85,77874.86,0.0,-0.98707,2e-05,1.8632]
[1778928584094,35.86,77871.16,0.0,-0.98711,2e-05,1.85832]
[1778928589129,35.87,77867.45,0.0,-0.98715,2e-05,1.85344]
[1778928594165,35.88,77867.35,0.0,-0.98713,2e-05,1.85608]
[1778928599200,35.9,77865.42,0.0,-0.98713,2e-05,1.85487]
[1778928602223,35.9,77856.36,0.0,-0.98727,2e-05,1.83773]
[1778928603230,35.9,77853.12,0.0,-0.98732,2e-05,1.83162]
[1778928607258,35.91,77849.43,0.0,-0.98736,2e-05,1.82641]
[1778928612305,35.93,77846.06,0.0,-0.98739,2e-05,1.82249]
[1778928617329,35.94,77848.33,0.0,-0.98733,2e-05,1.83022]
[1778928622364,35.95,77849.56,0.0,-0.98729,2e-05,1.83573]
[1778928623372,35.95,77859.08,0.0,-0.98712,2e-05,1.85606]
[1778928624378,35.95,77861.23,0.0,-0.98708,2e-05,1.86111]
[1778928631427,35.97,77860.95,0.0,-0.98707,2e-05,1.86227]
[1778928636467,35.98,77868.94,0.0,-0.98692,2e-05,1.88172]
[1778928641498,35.99,77872.88,0.0,-0.98683,2e-05,1.89256]
[1778928646533,36.0,77877.44,0.0,-0.98673,2e-05,1.90473]
[1778928651568,36.01,77877.8,0.0,-0.98671,2e-05,1.90794]
[1778928656604,36.02,77879.57,0.0,-0.98666,2e-05,1.9141]
[1778928661637,36.02,77882.74,0.0,-0.98659,2e-05,1.92318]
[1778928666673,36.03,77884.12,0.0,-0.98654,2e-05,1.92838]
[1778928669708,36.04,77889.54,0.0,-0.98644,2e-05,1.94135]
[1778928671722,36.04,77884.7,0.0,-0.98652,2e-05,1.93181]
[1778928673742,36.04,77884.79,0.0,-0.98651,2e-05,1.93287]
[1778928676278,36.05,77892.95,0.0,-0.98636,2e-05,1.95174]
[1778928681793,36.06,77889.22,0.0,-0.9864,2e-05,1.94614]
[1778928682800,36.06,77882.05,0.0,-0.98652,2e-05,1.93114]
[1778928683808,36.06,77881.78,0.0,-0.98652,2e-05,1.931]
[1778928684815,36.06,77876.46,0.0,-0.98661,2e-05,1.92006]
[1778928686348,36.06,77877.38,0.0,-0.98659,2e-05,1.92248]
[1778928691866,36.08,77874.58,0.0,-0.98663,2e-05,1.91712]
[1778928696901,36.08,77876.77,0.0,-0.98657,2e-05,1.92407]
[1778928701936,36.09,77877.07,0.0,-0.98655,2e-05,1.92694]
[1778928706489,36.1,77872.06,0.0,-0.98662,2e-05,1.918]
[1778928708985,36.1,77866.9,0.0,-0.9867,2e-05,1.90839]
[1778928714020,36.11,77866.85,0.0,-0.98668,2e-05,1.9106]
[1778928719055,36.12,77867.18,0.0,-0.98666,2e-05,1.91353]
[1778928724090,36.13,77866.32,0.0,-0.98665,2e-05,1.91386]
[1778928729126,36.14,77868.69,0.0,-0.9866,2e-05,1.92101]
[1778928734164,36.15,77877.82,0.0,-0.98642,2e-05,1.9426]
[1778928735167,36.15,77878.98,0.0,-0.9864,2e-05,1.94548]
[1778928739196,36.15,77884.3,0.0,-0.9863,2e-05,1.95845]
[1778928744231,36.16,77885.29,0.0,-0.98627,2e-05,1.9624]
[1778928749267,36.17,77885.03,0.0,-0.98626,2e-05,1.96363]
[1778928754301,36.17,77884.42,0.0,-0.98627,2e-05,1.96196]
[1778928759336,36.18,77884.32,0.0,-0.98625,2e-05,1.96353]
[1778928764371,36.19,77883.57,0.0,-0.98625,2e-05,1.96369]
[1778928766388,36.19,77890.47,0.0,-0.98613,2e-05,1.97939]
[1778928767396,36.19,77891.39,0.0,-0.98611,2e-05,1.98173]
[1778928770418,36.19,77896.66,0.0,-0.98601,2e-05,1.99421]
[1778928772428,36.2,77899.35,0.0,-0.98595,2e-05,2.00071]
[1778928777463,36.2,77897.76,0.0,-0.98597,2e-05,1.99871]
[1778928782497,36.21,77896.86,0.0,-0.98597,2e-05,1.99824]
[1778928787533,36.21,77893.0,0.0,-0.98603,2e-05,1.99131]
[1778928792567,36.22,77889.81,0.0,-0.98607,2e-05,1.98587]
[1778928795593,36.22,77885.34,0.0,-0.98614,2e-05,1.97709]
[1778928800628,36.23,77885.74,0.0,-0.98612,2e-05,1.97952]
[1778928805662,36.23,77885.29,0.0,-0.98612,2e-05,1.98007]
[1778928811704,36.24,77879.53,0.0,-0.98622,2e-05,1.96726]
[1778928817261,36.25,77861.58,0.0,-0.98651,2e-05,1.93055]
[1778928818753,36.25,77860.73,0.0,-0.98652,2e-05,1.92911]
[1778928823788,36.26,77863.03,0.0,-0.98647,2e-05,1.93593]
[1778928829831,36.26,77862.79,0.0,-0.98646,2e-05,1.93768]
[1778928834865,36.27,77862.44,0.0,-0.98645,2e-05,1.93877]
[1778928839900,36.28,77863.54,0.0,-0.98641,2e-05,1.94332]
[1778928844935,36.29,77859.89,0.0,-0.98646,2e-05,1.93737]
[1778928852993,36.3,77856.07,0.0,-0.9865,2e-05,1.93218]
[1778928858028,36.3,77854.74,0.0,-0.98651,2e-05,1.93118]
[1778928863063,36.31,77855.71,0.0,-0.98648,2e-05,1.93503]
[1778928868098,36.32,77855.17,0.0,-0.98647,2e-05,1.93562]
[1778928873134,36.32,77854.59,0.0,-0.98648,2e-05,1.93397]
[1778928880188,36.33,77853.5,0.0,-0.98648,2e-05,1.93402]
[1778928887235,36.34,77852.87,0.0,-0.98647,2e-05,1.93502]
[1778928892270,36.35,77852.54,0.0,-0.98646,2e-05,1.93599]
[1778928897305,36.36,77852.16,0.0,-0.98646,2e-05,1.93685]
[1778928905360,36.37,77850.05,0.0,-0.98647,2e-05,1.93514]
[1778928910395,36.37,77850.06,0.0,-0.98646,2e-05,1.93692]
[1778928915430,36.38,77851.19,0.0,-0.98642,2e-05,1.94109]
[1778928918452,36.38,77864.26,0.0,-0.98619,2e-05,1.97021]
[1778928919459,36.38,77874.07,0.0,-0.98602,2e-05,1.9918]
[1778928920469,36.39,77875.45,0.0,-0.98599,2e-05,1.99508]
[1778928925504,36.39,77880.26,0.0,-0.98589,2e-05,2.00689]
[1778928930543,36.39,77881.91,0.0,-0.98585,2e-05,2.01174]
[1778928935578,36.4,77882.21,0.0,-0.98585,2e-05,2.0114]
[1778928940613,36.4,77886.21,0.0,-0.98577,2e-05,2.02138]
[1778928945652,36.41,77888.01,0.0,-0.98573,2e-05,2.0265]
[1778928950687,36.41,77887.63,0.0,-0.98573,2e-05,2.02679]
[1778928955722,36.42,77888.23,0.0,-0.98571,2e-05,2.02926]
[1778928960758,36.42,77888.19,0.0,-0.9857,2e-05,2.0303]
[1778928963779,36.42,77892.48,0.0,-0.98562,2e-05,2.04049]
[1778928964785,36.42,77892.87,0.0,-0.98561,2e-05,2.04156]
[1778928969822,36.43,77889.36,0.0,-0.98566,2e-05,2.03481]
[1778928974856,36.43,77887.98,0.0,-0.98568,2e-05,2.03281]
[1778928976871,36.43,77894.78,0.0,-0.98556,2e-05,2.0483]
[1778928981904,36.44,77892.07,0.0,-0.9856,2e-05,2.04323]
[1778928988466,36.44,77891.81,0.0,-0.98559,2e-05,2.04398]
[1778928993988,36.44,77892.03,0.0,-0.98559,2e-05,2.04319]
[1778929000037,36.45,77891.09,0.0,-0.9856,2e-05,2.0423]
[1778929005065,36.45,77891.19,0.0,-0.98559,2e-05,2.04335]
[1778929010100,36.46,77893.32,0.0,-0.98555,2e-05,2.04887]
[1778929015136,36.46,77895.78,0.0,-0.9855,2e-05,2.05508]
[1778929020170,36.46,77899.75,0.0,-0.98542,2e-05,2.06461]
[1778929025205,36.46,77899.54,0.0,-0.98542,2e-05,2.06476]
[1778929030241,36.46,77898.74,0.0,-0.98543,2e-05,2.06361]
[1778929033261,36.47,77904.37,0.0,-0.98532,2e-05,2.07659]
[1778929038819,36.47,77906.42,0.0,-0.98528,2e-05,2.08175]
[1778929039304,36.47,77906.42,0.0,-0.98528,2e-05,2.08184]
[1778929041317,36.47,77904.74,0.0,-0.98531,2e-05,2.07828]
[1778929045345,36.47,77894.88,0.0,-0.98548,2e-05,2.05667]
[1778929046352,36.47,77892.68,0.0,-0.98552,2e-05,2.05192]
[1778929051387,36.47,77890.86,0.0,-0.98556,2e-05,2.04645]
[1778929055417,36.48,77881.73,0.0,-0.98572,2e-05,2.02687]
[1778929056423,36.48,77880.12,0.0,-0.98575,2e-05,2.02351]
[1778929061458,36.48,77881.98,0.0,-0.98571,2e-05,2.02859]
[1778929066493,36.48,77883.38,0.0,-0.98567,2e-05,2.03262]
[1778929071530,36.49,77883.4,0.0,-0.98567,2e-05,2.0336]
[1778929076563,36.49,77884.59,0.0,-0.98564,2e-05,2.03717]
[1778929081598,36.5,77885.35,0.0,-0.98562,2e-05,2.0398]
[1778929084620,36.5,77878.32,0.0,-0.98574,2e-05,2.02484]
[1778929085627,36.5,77876.9,0.0,-0.98576,2e-05,2.02193]
[1778929090661,36.5,77878.05,0.0,-0.98573,2e-05,2.02557]
[1778929095702,36.51,77873.51,0.0,-0.9858,2e-05,2.0167]
[1778929100737,36.51,77875.16,0.0,-0.98576,2e-05,2.0215]
[1778929105771,36.51,77875.21,0.0,-0.98575,2e-05,2.02276]
[1778929110807,36.52,77877.27,0.0,-0.98571,2e-05,2.02842]
[1778929115842,36.52,77877.98,0.0,-0.9857,2e-05,2.02889]
[1778929121884,36.53,77879.71,0.0,-0.98566,2e-05,2.03401]
[1778929124908,36.53,77885.9,0.0,-0.98554,2e-05,2.04835]
[1778929126919,36.53,77886.02,0.0,-0.98554,2e-05,2.049]
[1778929131955,36.54,77886.67,0.0,-0.98552,2e-05,2.05139]
[1778929136990,36.54,77890.74,0.0,-0.98544,2e-05,2.06135]
[1778929144039,36.54,77892.45,0.0,-0.9854,2e-05,2.06637]
[1778929149596,36.55,77892.71,0.0,-0.98538,2e-05,2.06796]
[1778929156126,36.55,77892.43,0.0,-0.98538,2e-05,2.0683]
[1778929161160,36.55,77892.21,0.0,-0.98538,2e-05,2.06859]
[1778929167203,36.56,77889.54,0.0,-0.98542,2e-05,2.06361]
[1778929172246,36.56,77889.67,0.0,-0.98542,2e-05,2.06263]
[1778929177281,36.56,77890.37,0.0,-0.98541,2e-05,2.06495]
[1778929182317,36.57,77893.03,0.0,-0.98535,2e-05,2.07159]
[1778929187352,36.57,77895.11,0.0,-0.98531,2e-05,2.0769]
[1778929192387,36.57,77894.71,0.0,-0.98531,2e-05,2.0766]
[1778929199951,36.57,77894.29,0.0,-0.98531,2e-05,2.07653]
[1778929202457,36.57,77904.85,0.0,-0.98511,2e-05,2.1007]
[1778929203464,36.58,77907.34,0.0,-0.98507,2e-05,2.10643]
[1778929204471,36.58,77913.24,0.0,-0.98496,2e-05,2.11991]
[1778929205478,36.58,77914.71,0.0,-0.98493,2e-05,2.12332]
[1778929207493,36.58,77933.72,0.0,-0.98457,2e-05,2.16711]
[1778929208502,36.58,77939.51,0.0,-0.98446,2e-05,2.18053]
[1778929210023,36.58,77950.88,0.0,-0.98424,2e-05,2.20703]
[1778929211526,36.58,77954.81,0.0,-0.98417,2e-05,2.21618]
[1778929216557,36.57,77958.97,0.0,-0.98409,2e-05,2.22546]
[1778929218570,36.57,77963.99,0.0,-0.984,2e-05,2.23709]
[1778929221592,36.57,77970.53,0.0,-0.98387,2e-05,2.25221]
[1778929225621,36.56,77975.85,0.0,-0.98379,2e-05,2.2627]
[1778929230655,36.55,77980.69,0.0,-0.98371,2e-05,2.27163]
[1778929235690,36.53,77995.21,0.0,-0.98349,2e-05,2.298]
[1778929236697,36.53,78000.65,0.0,-0.98338,2e-05,2.31124]
[1778929237704,36.52,77996.87,0.0,-0.98348,2e-05,2.29946]
[1778929239719,36.52,77993.41,0.0,-0.98355,2e-05,2.2906]
[1778929242739,36.52,77995.97,0.0,-0.98351,2e-05,2.2961]
[1778929245760,36.5,78005.89,0.0,-0.98335,2e-05,2.31501]
[1778929246772,36.49,78012.56,0.0,-0.98324,2e-05,2.32858]
[1778929247774,36.48,78017.06,0.0,-0.98317,2e-05,2.33663]
[1778929248782,36.47,78008.14,0.0,-0.98338,2e-05,2.3116]
[1778929249788,36.46,78008.61,0.0,-0.98339,2e-05,2.31001]
[1778929254828,36.41,78011.17,0.0,-0.98347,2e-05,2.30055]
[1778929258913,36.37,78005.68,0.0,-0.98367,2e-05,2.27748]
[1778929261933,36.36,77996.35,0.0,-0.98389,2e-05,2.25067]
[1778929263950,36.35,77991.25,0.0,-0.98401,2e-05,2.23541]
[1778929265963,36.34,77996.86,0.0,-0.98393,2e-05,2.24581]
[1778929268984,36.33,77989.54,0.0,-0.9841,2e-05,2.22517]
[1778929274018,36.32,77983.14,0.0,-0.98423,2e-05,2.20941]
[1778929279053,36.32,77979.79,0.0,-0.9843,2e-05,2.2011]
[1778929284089,36.32,77979.86,0.0,-0.9843,2e-05,2.20101]
[1778929289124,36.32,77983.86,0.0,-0.98422,2e-05,2.21018]
[1778929291138,36.32,77991.17,0.0,-0.9841,2e-05,2.22503]
[1778929296172,36.32,77996.7,0.0,-0.98399,2e-05,2.23771]
[1778929298187,36.32,77991.62,0.0,-0.98409,2e-05,2.22537]
[1778929303221,36.32,77992.18,0.0,-0.98409,2e-05,2.22626]
[1778929308256,36.31,77985.79,0.0,-0.98421,2e-05,2.21072]
[1778929313291,36.31,77986.78,0.0,-0.9842,2e-05,2.21286]
[1778929318326,36.31,77985.14,0.0,-0.98423,2e-05,2.20875]
[1778929322356,36.31,77992.59,0.0,-0.98409,2e-05,2.22627]
[1778929323362,36.31,77995.04,0.0,-0.98404,2e-05,2.23204]
[1778929325376,36.31,78000.44,0.0,-0.98393,2e-05,2.24477]
[1778929330877,36.31,77999.18,0.0,-0.98396,2e-05,2.24111]
[1778929336456,36.31,78002.51,0.0,-0.9839,2e-05,2.24851]
[1778929339473,36.31,78010.83,0.0,-0.98374,2e-05,2.26818]
[1778929340948,36.3,78012.89,0.0,-0.9837,2e-05,2.27283]
[1778929345517,36.3,78001.81,0.0,-0.98393,2e-05,2.24542]
[1778929346522,36.3,77995.88,0.0,-0.98405,2e-05,2.23108]
[1778929347529,36.3,77993.25,0.0,-0.9841,2e-05,2.22469]
[1778929351017,36.3,77988.55,0.0,-0.98421,2e-05,2.21078]
[1778929356593,36.3,77988.92,0.0,-0.98421,2e-05,2.21126]
[1778929362634,36.3,77990.04,0.0,-0.98419,2e-05,2.21348]
[1778929367669,36.3,77989.99,0.0,-0.98419,2e-05,2.21299]
[1778929371158,36.29,77986.39,0.0,-0.98427,2e-05,2.20423]
[1778929376733,36.29,77990.02,0.0,-0.9842,2e-05,2.21254]
[1778929381770,36.29,77986.92,0.0,-0.98426,2e-05,2.20497]
[1778929387812,36.29,77990.36,0.0,-0.98419,2e-05,2.21287]
[1778929391839,36.29,77997.36,0.0,-0.98406,2e-05,2.22932]
[1778929397880,36.29,77998.89,0.0,-0.98403,2e-05,2.23254]
[1778929399894,36.29,78004.74,0.0,-0.98392,2e-05,2.24638]
[1778929404929,36.29,78004.35,0.0,-0.98393,2e-05,2.24499]
[1778929410970,36.29,78006.41,0.0,-0.98389,2e-05,2.24938]
[1778929412985,36.28,78001.02,0.0,-0.98402,2e-05,2.23395]
[1778929418020,36.28,78000.74,0.0,-0.98403,2e-05,2.23295]
[1778929423055,36.28,78001.52,0.0,-0.98401,2e-05,2.23451]
[1778929428090,36.28,78002.04,0.0,-0.98401,2e-05,2.23546]
[1778929433125,36.28,78001.72,0.0,-0.98401,2e-05,2.23442]
[1778929438169,36.28,78001.83,0.0,-0.98401,2e-05,2.23442]
[1778929443199,36.28,78001.56,0.0,-0.98402,2e-05,2.2335]
[1778929448235,36.28,78001.35,0.0,-0.98403,2e-05,2.23271]
[1778929453269,36.28,78001.99,0.0,-0.98402,2e-05,2.23394]
[1778929458305,36.28,78003.71,0.0,-0.98399,2e-05,2.23773]
[1778929463339,36.27,78002.38,0.0,-0.98402,2e-05,2.23423]
[1778929468375,36.27,78001.52,0.0,-0.98404,2e-05,2.23188]
[1778929473410,36.27,78002.0,0.0,-0.98404,2e-05,2.2304]
[1778929478445,36.27,78001.77,0.0,-0.98405,2e-05,2.22956]
[1778929483480,36.27,78000.54,0.0,-0.98408,2e-05,2.22635]
[1778929488519,36.27,78000.37,0.0,-0.98408,2e-05,2.22566]
[1778929493550,36.27,78001.13,0.0,-0.98407,2e-05,2.22718]
[1778929498587,36.27,78001.38,0.0,-0.98407,2e-05,2.22747]
[1778929499594,36.27,78006.73,0.0,-0.98396,2e-05,2.24021]
[1778929500601,36.27,78007.7,0.0,-0.98395,2e-05,2.24246]
[1778929502070,36.27,78002.0,0.0,-0.98406,2e-05,2.22863]
[1778929504629,36.27,77997.89,0.0,-0.98414,2e-05,2.21869]
[1778929510674,36.26,78000.12,0.0,-0.9841,2e-05,2.22366]
[1778929514702,36.26,77994.36,0.0,-0.98422,2e-05,2.20971]
[1778929515709,36.26,77994.7,0.0,-0.98421,2e-05,2.21048]
[1778929520744,36.26,77992.56,0.0,-0.98425,2e-05,2.20523]
[1778929525780,36.26,77994.06,0.0,-0.98422,2e-05,2.20862]
[1778929530815,36.26,77993.92,0.0,-0.98423,2e-05,2.20811]
[1778929535850,36.26,77994.24,0.0,-0.98424,2e-05,2.20638]
[1778929540885,36.26,77995.32,0.0,-0.98422,2e-05,2.20879]
[1778929547934,36.26,77995.6,0.0,-0.98422,2e-05,2.20923]
[1778929552970,36.26,77996.25,0.0,-0.9842,2e-05,2.21066]
[1778929558005,36.26,77997.06,0.0,-0.98419,2e-05,2.21248]
[1778929563039,36.26,77996.13,0.0,-0.98421,2e-05,2.21019]
[1778929568074,36.26,77996.73,0.0,-0.9842,2e-05,2.21153]
[1778929573110,36.26,77997.02,0.0,-0.98419,2e-05,2.21216]
[1778929574119,36.26,77981.37,0.0,-0.9845,2e-05,2.17524]
[1778929575123,36.26,77975.11,0.0,-0.98461,2e-05,2.16066]
[1778929576131,36.26,77979.83,0.0,-0.98452,2e-05,2.17173]
[1778929581167,36.26,77976.75,0.0,-0.98458,2e-05,2.16467]
[1778929588216,36.26,77972.22,0.0,-0.98467,2e-05,2.15436]
[1778929593251,36.26,77968.74,0.0,-0.98475,2e-05,2.14421]
[1778929598287,36.26,77966.87,0.0,-0.98478,2e-05,2.14009]
[1778929603321,36.26,77967.09,0.0,-0.98477,2e-05,2.14081]
[1778929608356,36.26,77962.38,0.0,-0.98486,2e-05,2.13015]
[1778929613395,36.26,77961.6,0.0,-0.98487,2e-05,2.12861]
[1778929618428,36.27,77958.03,0.0,-0.98494,2e-05,2.12071]
[1778929623461,36.27,77958.31,0.0,-0.98493,2e-05,2.12171]
[1778929628496,36.27,77959.16,0.0,-0.98491,2e-05,2.12406]
[1778929632527,36.27,77953.05,0.0,-0.98502,2e-05,2.11038]
[1778929637567,36.27,77954.1,0.0,-0.985,2e-05,2.11332]
[1778929639577,36.27,77960.15,0.0,-0.98488,2e-05,2.1274]
[1778929643063,36.27,77977.49,0.0,-0.98455,2e-05,2.16784]
[1778929646626,36.27,77984.95,0.0,-0.98441,2e-05,2.18533]
[1778929651661,36.27,77985.66,0.0,-0.98442,2e-05,2.18391]
[1778929656697,36.27,77989.25,0.0,-0.98435,2e-05,2.19214]
[1778929657704,36.27,77996.41,0.0,-0.98421,2e-05,2.20902]
[1778929663207,36.27,77991.08,0.0,-0.98432,2e-05,2.19594]
[1778929668780,36.27,77986.43,0.0,-0.98441,2e-05,2.18466]
[1778929673280,36.27,77985.34,0.0,-0.98443,2e-05,2.18193]
[1778929678850,36.27,77985.51,0.0,-0.98443,2e-05,2.18222]
[1778929683349,36.26,77992.04,0.0,-0.98431,2e-05,2.1975]
[1778929688920,36.26,77996.45,0.0,-0.98422,2e-05,2.20774]
[1778929693418,36.26,77999.86,0.0,-0.98416,2e-05,2.21559]
[1778929698991,36.26,78003.24,0.0,-0.98409,2e-05,2.22331]
[1778929704026,36.26,78001.12,0.0,-0.98414,2e-05,2.21785]
[1778929709062,36.26,77998.1,0.0,-0.9842,2e-05,2.21028]
[1778929713560,36.25,77992.87,0.0,-0.98433,2e-05,2.19413]
[1778929719131,36.25,77991.59,0.0,-0.98436,2e-05,2.19083]
[1778929724166,36.25,77991.81,0.0,-0.98436,2e-05,2.19073]
[1778929729203,36.25,77987.84,0.0,-0.98444,2e-05,2.18121]
[1778929735245,36.25,77986.37,0.0,-0.98447,2e-05,2.17765]
[1778929740280,36.25,77986.2,0.0,-0.98447,2e-05,2.17721]
[1778929746322,36.25,77987.9,0.0,-0.98444,2e-05,2.18115]
[1778929751358,36.25,77988.11,0.0,-0.98443,2e-05,2.18162]
[1778929756393,36.25,77989.46,0.0,-0.98441,2e-05,2.18479]
[1778929761431,36.25,77994.63,0.0,-0.98431,2e-05,2.19697]
[1778929766465,36.25,77994.91,0.0,-0.9843,2e-05,2.19756]
[1778929768477,36.25,77999.88,0.0,-0.98421,2e-05,2.20928]
[1778929773513,36.25,77997.63,0.0,-0.98427,2e-05,2.20146]
[1778929778549,36.25,77993.71,0.0,-0.98434,2e-05,2.19205]
[1778929783582,36.25,77989.17,0.0,-0.98443,2e-05,2.18134]
[1778929789625,36.25,77992.35,0.0,-0.98437,2e-05,2.18883]
[1778929794659,36.25,77992.38,0.0,-0.98437,2e-05,2.18891]
[1778929799694,36.25,77993.0,0.0,-0.98436,2e-05,2.1904]
[1778929804731,36.25,77995.0,0.0,-0.98432,2e-05,2.19514]
[1778929809766,36.25,77996.29,0.0,-0.98429,2e-05,2.19817]
[1778929814815,36.25,77995.01,0.0,-0.98432,2e-05,2.19514]
[1778929820845,36.25,77995.02,0.0,-0.98432,2e-05,2.19517]
[1778929825881,36.25,77994.76,0.0,-0.98432,2e-05,2.19456]
[1778929830916,36.25,77993.43,0.0,-0.98435,2e-05,2.19144]
[1778929836958,36.25,77995.44,0.0,-0.98433,2e-05,2.19389]
[1778929841992,36.25,77995.38,0.0,-0.98433,2e-05,2.19377]
[1778929847032,36.25,77995.75,0.0,-0.98432,2e-05,2.19466]
[1778929852067,36.25,77995.26,0.0,-0.98433,2e-05,2.19351]
[1778929858108,36.25,77994.69,0.0,-0.98434,2e-05,2.19219]
[1778929863143,36.25,77993.9,0.0,-0.98436,2e-05,2.19036]
[1778929868190,36.25,77999.27,0.0,-0.98425,2e-05,2.2031]
[1778929869187,36.25,77996.28,0.0,-0.98431,2e-05,2.19601]
[1778929874700,36.25,77993.84,0.0,-0.98436,2e-05,2.19023]
[1778929878249,36.25,77988.51,0.0,-0.98446,2e-05,2.1777]
[1778929883284,36.25,77984.12,0.0,-0.98454,2e-05,2.16752]
[1778929888320,36.25,77978.91,0.0,-0.98464,2e-05,2.15547]
[1778929893354,36.25,77975.1,0.0,-0.98473,2e-05,2.14443]
[1778929898389,36.25,77971.5,0.0,-0.9848,2e-05,2.1362]
[1778929903424,36.25,77967.28,0.0,-0.98488,2e-05,2.12656]
[1778929908459,36.25,77964.61,0.0,-0.98492,2e-05,2.12054]
[1778929913494,36.25,77963.6,0.0,-0.98494,2e-05,2.11835]
[1778929918529,36.25,77962.82,0.0,-0.98496,2e-05,2.11667]
[1778929923565,36.25,77960.92,0.0,-0.98499,2e-05,2.11239]
[1778929928601,36.25,77959.21,0.0,-0.98502,2e-05,2.10856]
[1778929933636,36.25,77958.51,0.0,-0.98504,2e-05,2.10704]
[1778929938670,36.25,77958.22,0.0,-0.98504,2e-05,2.10646]
[1778929943706,36.25,77957.55,0.0,-0.98505,2e-05,2.10498]
[1778929948742,36.25,77958.35,0.0,-0.98504,2e-05,2.10687]
[1778929953777,36.25,77966.33,0.0,-0.9849,2e-05,2.12291]
[1778929957805,36.25,77972.79,0.0,-0.98478,2e-05,2.13774]
[1778929960825,36.25,77977.89,0.0,-0.98469,2e-05,2.14945]
[1778929965861,36.25,77980.0,0.0,-0.98465,2e-05,2.15415]
[1778929971916,36.25,77983.59,0.0,-0.98458,2e-05,2.16226]
[1778929976947,36.25,77985.14,0.0,-0.98455,2e-05,2.16567]
[1778929981981,36.25,77986.26,0.0,-0.98453,2e-05,2.16808]
[1778929983996,36.25,77991.49,0.0,-0.98443,2e-05,2.18025]
[1778929989029,36.25,77992.05,0.0,-0.98442,2e-05,2.18127]
[1778929993060,36.25,77998.96,0.0,-0.98429,2e-05,2.19731]
[1778929998097,36.25,78004.54,0.0,-0.98419,2e-05,2.2101]
[1778930000110,36.24,78010.13,0.0,-0.98408,2e-05,2.22322]
[1778930001118,36.24,78011.42,0.0,-0.98405,2e-05,2.22618]
[1778930006156,36.24,78009.71,0.0,-0.98409,2e-05,2.22145]
[1778930011191,36.24,78014.02,0.0,-0.98403,2e-05,2.2288]
[1778930017235,36.24,78015.85,0.0,-0.984,2e-05,2.23235]
[1778930020254,36.24,78019.73,0.0,-0.98393,2e-05,2.24123]
[1778930025751,36.23,78021.69,0.0,-0.9839,2e-05,2.24502]
[1778930031331,36.23,78023.38,0.0,-0.98387,2e-05,2.24827]
[1778930036367,36.23,78027.75,0.0,-0.98379,2e-05,2.25796]
[1778930041403,36.22,78027.49,0.0,-0.9838,2e-05,2.2564]
[1778930046439,36.22,78031.71,0.0,-0.98373,2e-05,2.26565]
[1778930048453,36.22,78037.24,0.0,-0.98362,2e-05,2.27846]
[1778930053487,36.21,78038.52,0.0,-0.9836,2e-05,2.28048]
[1778930059529,36.21,78040.36,0.0,-0.98358,2e-05,2.28364]
[1778930064564,36.21,78038.14,0.0,-0.98363,2e-05,2.27714]
[1778930066034,36.21,78026.86,0.0,-0.98386,2e-05,2.24958]
[1778930066578,36.2,78026.86,0.0,-0.98386,2e-05,2.2494]
[1778930071614,36.2,78022.44,0.0,-0.98397,2e-05,2.2356]
[1778930075641,36.2,78017.18,0.0,-0.98408,2e-05,2.2224]
[1778930080676,36.2,78017.0,0.0,-0.98409,2e-05,2.22127]
[1778930085716,36.19,78014.67,0.0,-0.98414,2e-05,2.21502]
[1778930090747,36.19,78011.96,0.0,-0.9842,2e-05,2.20789]
[1778930095783,36.19,78011.32,0.0,-0.98422,2e-05,2.20571]
[1778930100818,36.19,78011.0,0.0,-0.98423,2e-05,2.20431]
[1778930105858,36.19,78009.05,0.0,-0.98427,2e-05,2.19905]
[1778930108879,36.18,78003.03,0.0,-0.9844,2e-05,2.18331]
[1778930113915,36.17,78005.66,0.0,-0.98438,2e-05,2.18609]
[1778930120963,36.16,78006.82,0.0,-0.98439,2e-05,2.1852]
[1778930121970,36.16,78013.56,0.0,-0.98426,2e-05,2.20105]
[1778930127006,36.15,78010.79,0.0,-0.98432,2e-05,2.19387]
[1778930132040,36.15,78011.91,0.0,-0.98432,2e-05,2.1936]
[1778930137076,36.15,78012.66,0.0,-0.98431,2e-05,2.19477]
[1778930142110,36.15,78009.54,0.0,-0.98437,2e-05,2.18686]
[1778930147147,36.15,78010.31,0.0,-0.98436,2e-05,2.18819]
[1778930149160,36.14,78015.41,0.0,-0.98426,2e-05,2.20008]
[1778930155204,36.14,78015.34,0.0,-0.98427,2e-05,2.19924]
[1778930160239,36.14,78015.46,0.0,-0.98427,2e-05,2.19897]
[1778930165274,36.14,78016.79,0.0,-0.98425,2e-05,2.20158]
[1778930170308,36.13,78019.5,0.0,-0.98422,2e-05,2.20575]
[1778930175344,36.12,78024.52,0.0,-0.98415,2e-05,2.21426]
[1778930180379,36.11,78027.66,0.0,-0.98411,2e-05,2.21886]
[1778930183399,36.11,78033.91,0.0,-0.98399,2e-05,2.23351]
[1778930185413,36.11,78038.51,0.0,-0.9839,2e-05,2.24433]
[1778930189441,36.1,78043.61,0.0,-0.9838,2e-05,2.25607]
[1778930191455,36.1,78048.74,0.0,-0.98372,2e-05,2.26584]
[1778930194478,36.1,78057.47,0.0,-0.98354,2e-05,2.28665]
[1778930195483,36.1,78057.35,0.0,-0.98355,2e-05,2.28615]
[1778930200518,36.1,78062.61,0.0,-0.98345,2e-05,2.29807]
[1778930205553,36.09,78066.12,0.0,-0.98339,2e-05,2.3057]
[1778930208574,36.09,78073.77,0.0,-0.98323,2e-05,2.32404]
[1778930209583,36.09,78077.59,0.0,-0.98316,2e-05,2.33331]
[1778930211595,36.09,78079.84,0.0,-0.98311,2e-05,2.33843]
[1778930217119,36.08,78074.86,0.0,-0.98323,2e-05,2.32457]
[1778930222672,36.08,78074.17,0.0,-0.98326,2e-05,2.32143]
[1778930228714,36.07,78071.51,0.0,-0.98332,2e-05,2.31354]
[1778930234756,36.07,78073.12,0.0,-0.9833,2e-05,2.3162]
[1778930239791,36.07,78069.28,0.0,-0.98339,2e-05,2.30562]
[1778930244826,36.06,78073.07,0.0,-0.98332,2e-05,2.31393]
[1778930250868,36.06,78071.81,0.0,-0.98336,2e-05,2.30951]
[1778930255903,36.05,78073.04,0.0,-0.98336,2e-05,2.3091]
[1778930260938,36.05,78072.08,0.0,-0.98339,2e-05,2.30514]
[1778930265973,36.05,78073.06,0.0,-0.98338,2e-05,2.30662]
[1778930271009,36.04,78074.51,0.0,-0.98335,2e-05,2.30928]
[1778930273029,36.04,78066.66,0.0,-0.98352,2e-05,2.28957]
[1778930274037,36.04,78057.8,0.0,-0.9837,2e-05,2.26775]
[1778930279072,36.04,78064.7,0.0,-0.98357,2e-05,2.28399]
[1778930284108,36.04,78064.32,0.0,-0.98358,2e-05,2.28226]
[1778930286120,36.04,78069.94,0.0,-0.98347,2e-05,2.29573]
[1778930291156,36.03,78069.76,0.0,-0.98348,2e-05,2.29434]
[1778930296191,36.03,78067.49,0.0,-0.98353,2e-05,2.28784]
[1778930301225,36.03,78070.47,0.0,-0.98348,2e-05,2.29423]
[1778930307267,36.02,78073.18,0.0,-0.98343,2e-05,2.29972]
[1778930312303,36.02,78075.26,0.0,-0.98342,2e-05,2.30143]
[1778930317820,36.01,78077.97,0.0,-0.98337,2e-05,2.30687]
[1778930323380,36.01,78083.37,0.0,-0.98327,2e-05,2.31917]
[1778930328414,36.01,78085.44,0.0,-0.98324,2e-05,2.3232]
[1778930334457,36.0,78087.45,0.0,-0.98321,2e-05,2.32683]
[1778930335477,36.0,78095.13,0.0,-0.98305,2e-05,2.34581]
[1778930336471,36.0,78097.07,0.0,-0.98301,2e-05,2.35042]
[1778930337961,36.0,78090.52,0.0,-0.98315,2e-05,2.33348]
[1778930343520,35.99,78091.4,0.0,-0.98314,2e-05,2.33446]
[1778930348555,35.99,78090.87,0.0,-0.98316,2e-05,2.33193]
[1778930354598,35.99,78090.54,0.0,-0.98318,2e-05,2.32968]
[1778930359632,35.98,78086.52,0.0,-0.98328,2e-05,2.31852]
[1778930364667,35.98,78085.99,0.0,-0.9833,2e-05,2.31613]
[1778930369704,35.97,78086.49,0.0,-0.98329,2e-05,2.31629]
[1778930372723,35.97,78077.2,0.0,-0.98351,2e-05,2.29027]
[1778930373732,35.97,78073.49,0.0,-0.98359,2e-05,2.28097]
[1778930376751,35.97,78067.59,0.0,-0.98371,2e-05,2.26604]
[1778930378245,35.97,78066.34,0.0,-0.98374,2e-05,2.26272]
[1778930384808,35.97,78066.78,0.0,-0.98374,2e-05,2.26283]
[1778930389842,35.96,78068.09,0.0,-0.98372,2e-05,2.26529]
[1778930392863,35.96,78075.29,0.0,-0.98357,2e-05,2.28244]
[1778930393870,35.96,78080.84,0.0,-0.98346,2e-05,2.29592]
[1778930398905,35.96,78085.77,0.0,-0.98337,2e-05,2.30706]
[1778930403940,35.95,78086.04,0.0,-0.98337,2e-05,2.30667]
[1778930414011,35.95,78086.38,0.0,-0.98338,2e-05,2.30548]
[1778930419047,35.94,78088.09,0.0,-0.98336,2e-05,2.3087]
[1778930421060,35.94,78081.05,0.0,-0.9835,2e-05,2.29091]
[1778930426095,35.94,78080.27,0.0,-0.98353,2e-05,2.28816]
[1778930432138,35.94,78081.32,0.0,-0.98353,2e-05,2.28734]
[1778930437173,35.93,78079.16,0.0,-0.98358,2e-05,2.28115]
[1778930442208,35.93,78077.8,0.0,-0.98362,2e-05,2.27693]
[1778930449257,35.93,78077.54,0.0,-0.98363,2e-05,2.27506]
[1778930454293,35.92,78075.4,0.0,-0.98368,2e-05,2.2689]
[1778930459328,35.92,78075.48,0.0,-0.98369,2e-05,2.26818]
[1778930464376,35.92,78072.23,0.0,-0.98376,2e-05,2.25932]
[1778930465381,35.92,78056.71,0.0,-0.98408,2e-05,2.22157]
[1778930466388,35.92,78051.06,0.0,-0.98419,2e-05,2.20791]
[1778930471425,35.91,78048.11,0.0,-0.98425,2e-05,2.20047]
[1778930472430,35.91,78041.78,0.0,-0.98438,2e-05,2.1853]
[1778930478473,35.91,78038.66,0.0,-0.98444,2e-05,2.17756]
[1778930483509,35.91,78025.6,0.0,-0.98469,2e-05,2.14658]
[1778930485521,35.91,78019.43,0.0,-0.98481,2e-05,2.13219]
[1778930490555,35.91,78017.01,0.0,-0.98486,2e-05,2.12675]
[1778930495591,35.91,78014.73,0.0,-0.98491,2e-05,2.11942]
[1778930500626,35.91,78012.72,0.0,-0.98495,2e-05,2.11505]
[1778930505661,35.92,78011.58,0.0,-0.98497,2e-05,2.11272]
[1778930510698,35.92,78011.22,0.0,-0.98497,2e-05,2.11222]
[1778930515732,35.92,78010.78,0.0,-0.98498,2e-05,2.11154]
[1778930520766,35.92,78010.3,0.0,-0.98498,2e-05,2.11077]
[1778930526810,35.92,78009.96,0.0,-0.98499,2e-05,2.11042]
[1778930529311,35.92,78002.14,0.0,-0.98513,2e-05,2.09262]
[1778930534863,35.92,78002.51,0.0,-0.98512,2e-05,2.09398]
[1778930539900,35.93,78002.2,0.0,-0.98512,2e-05,2.09378]
[1778930544938,35.93,78001.39,0.0,-0.98513,2e-05,2.09253]
[1778930549969,35.93,78000.44,0.0,-0.98515,2e-05,2.09088]
[1778930555008,35.93,78000.39,0.0,-0.98516,2e-05,2.08906]
[1778930560058,35.93,77999.31,0.0,-0.98517,2e-05,2.08715]
[1778930565076,35.94,78000.34,0.0,-0.98515,2e-05,2.09011]
[1778930570111,35.94,78001.54,0.0,-0.98512,2e-05,2.09345]
[1778930575146,35.94,78001.63,0.0,-0.98512,2e-05,2.09423]
[1778930580181,35.94,77999.98,0.0,-0.98514,2e-05,2.09101]
[1778930583203,35.94,78008.11,0.0,-0.98499,2e-05,2.1101]
[1778930588240,35.94,78010.53,0.0,-0.98494,2e-05,2.11612]
[1778930593276,35.95,78009.24,0.0,-0.98496,2e-05,2.11357]
[1778930598312,35.95,78009.7,0.0,-0.98494,2e-05,2.11509]
[1778930603346,35.95,78010.46,0.0,-0.98493,2e-05,2.11727]
[1778930607375,35.95,78019.48,0.0,-0.98475,2e-05,2.13859]
[1778930609876,35.95,78024.52,0.0,-0.98465,2e-05,2.15048]
[1778930615430,35.95,78024.52,0.0,-0.98467,2e-05,2.1484]
[1778930620465,35.95,78028.2,0.0,-0.98459,2e-05,2.15729]
[1778930621473,35.95,78020.41,0.0,-0.98474,2e-05,2.13908]
[1778930626507,35.95,78019.18,0.0,-0.98476,2e-05,2.13659]
[1778930631542,35.96,78021.06,0.0,-0.98473,2e-05,2.14143]
[1778930637585,35.96,78018.99,0.0,-0.98476,2e-05,2.13707]
[1778930641616,35.96,78012.41,0.0,-0.98488,2e-05,2.12207]
[1778930646648,35.96,78010.96,0.0,-0.98491,2e-05,2.11919]
[1778930651680,35.96,78012.69,0.0,-0.98487,2e-05,2.12361]
[1778930655713,35.96,78006.68,0.0,-0.98498,2e-05,2.11]
[1778930660746,35.96,78008.3,0.0,-0.98495,2e-05,2.11419]
[1778930665781,35.97,78007.69,0.0,-0.98496,2e-05,2.1132]
[1778930670816,35.97,78007.2,0.0,-0.98496,2e-05,2.11248]
[1778930675851,35.97,78007.06,0.0,-0.98498,2e-05,2.1103]
[1778930680886,35.97,78006.99,0.0,-0.98497,2e-05,2.11057]
[1778930686928,35.97,78007.09,0.0,-0.98497,2e-05,2.11129]
[1778930691963,35.97,78010.58,0.0,-0.9849,2e-05,2.11976]
[1778930696999,35.97,78010.79,0.0,-0.98489,2e-05,2.12056]
[1778930702038,35.98,78011.57,0.0,-0.98488,2e-05,2.12267]
[1778930707073,35.98,78015.12,0.0,-0.98481,2e-05,2.13118]
[1778930710583,35.98,78020.23,0.0,-0.98471,2e-05,2.14323]
[1778930717145,35.98,78016.74,0.0,-0.98477,2e-05,2.13525]
[1778930724192,35.98,78016.03,0.0,-0.98478,2e-05,2.1338]
[1778930730723,35.98,78013.59,0.0,-0.98483,2e-05,2.12826]
[1778930739297,35.98,78012.45,0.0,-0.98486,2e-05,2.1236]
[1778930748360,35.98,78012.74,0.0,-0.98486,2e-05,2.12452]
[1778930753396,35.98,78011.98,0.0,-0.98487,2e-05,2.12291]
[1778930758430,35.98,78011.26,0.0,-0.98488,2e-05,2.1214]
[1778930763465,35.98,78012.39,0.0,-0.98486,2e-05,2.12419]
[1778930768503,35.98,78015.64,0.0,-0.9848,2e-05,2.13183]
[1778930773535,35.98,78014.94,0.0,-0.98481,2e-05,2.13022]
[1778930779578,35.98,78015.69,0.0,-0.9848,2e-05,2.13194]
[1778930784613,35.98,78019.29,0.0,-0.98473,2e-05,2.14027]
[1778930789647,35.98,78022.92,0.0,-0.98466,2e-05,2.14862]
[1778930794682,35.98,78023.77,0.0,-0.98466,2e-05,2.14815]
[1778930799717,35.98,78023.55,0.0,-0.98467,2e-05,2.14748]
[1778930804752,35.98,78024.18,0.0,-0.98465,2e-05,2.1488]
[1778930810794,35.98,78024.94,0.0,-0.98464,2e-05,2.15039]
[1778930816836,35.98,78025.03,0.0,-0.98464,2e-05,2.15042]
[1778930822878,35.98,78025.95,0.0,-0.98462,2e-05,2.15244]
[1778930827913,35.98,78026.29,0.0,-0.98462,2e-05,2.1531]
[1778930833955,35.98,78026.2,0.0,-0.98462,2e-05,2.15274]
[1778930838990,35.98,78026.3,0.0,-0.98462,2e-05,2.15284]
[1778930845033,35.98,78024.26,0.0,-0.98466,2e-05,2.14793]
[1778930850068,35.98,78025.91,0.0,-0.98463,2e-05,2.15171]
[1778930855104,35.98,78027.38,0.0,-0.98462,2e-05,2.15273]
[1778930861657,35.98,78027.28,0.0,-0.98462,2e-05,2.1523]
[1778930867187,35.97,78027.54,0.0,-0.98462,2e-05,2.15278]
[1778930870208,35.97,78033.23,0.0,-0.98451,2e-05,2.16555]
[1778930873230,35.97,78040.35,0.0,-0.98438,2e-05,2.1823]
[1778930876254,35.97,78045.67,0.0,-0.98427,2e-05,2.19481]
[1778930881798,35.97,78050.89,0.0,-0.98417,2e-05,2.20688]
[1778930887329,35.97,78054.38,0.0,-0.98411,2e-05,2.2148]
[1778930891868,35.97,78060.64,0.0,-0.98399,2e-05,2.2295]
[1778930897398,35.96,78063.63,0.0,-0.98393,2e-05,2.2361]
[1778930899412,35.96,78068.99,0.0,-0.98383,2e-05,2.24887]
[1778930900419,35.96,78077.86,0.0,-0.98365,2e-05,2.27036]
[1778930905454,35.96,78078.68,0.0,-0.98364,2e-05,2.27152]
[1778930910490,35.96,78071.62,0.0,-0.98379,2e-05,2.25351]
[1778930917538,35.95,78073.92,0.0,-0.98377,2e-05,2.25573]
[1778930926602,35.95,78077.3,0.0,-0.98371,2e-05,2.26265]
[1778930931637,35.95,78081.75,0.0,-0.98362,2e-05,2.27279]
[1778930936673,35.94,78080.96,0.0,-0.98365,2e-05,2.2701]
[1778930941708,35.94,78082.73,0.0,-0.98362,2e-05,2.27371]
[1778930943722,35.94,78074.0,0.0,-0.9838,2e-05,2.25211]
[1778930945749,35.94,78079.79,0.0,-0.98368,2e-05,2.26601]
[1778930950786,35.94,78077.91,0.0,-0.98372,2e-05,2.26073]
[1778930956826,35.94,78076.71,0.0,-0.98376,2e-05,2.257]
[1778930961861,35.93,78081.7,0.0,-0.98366,2e-05,2.26847]
[1778930966896,35.93,78082.94,0.0,-0.98364,2e-05,2.27077]
[1778930971932,35.93,78084.48,0.0,-0.98363,2e-05,2.27143]
[1778930974952,35.93,78089.77,0.0,-0.98353,2e-05,2.28398]
[1778930979986,35.92,78089.7,0.0,-0.98354,2e-05,2.283]
[1778930987036,35.92,78089.33,0.0,-0.98355,2e-05,2.28099]
[1778930992572,35.92,78089.58,0.0,-0.98356,2e-05,2.28068]
[1778930999120,35.91,78090.68,0.0,-0.98354,2e-05,2.28243]
[1778931004158,35.91,78089.77,0.0,-0.98357,2e-05,2.27939]
[1778931009193,35.91,78089.76,0.0,-0.98357,2e-05,2.27857]
[1778931014230,35.91,78090.35,0.0,-0.98357,2e-05,2.27921]
[1778931019264,35.9,78090.33,0.0,-0.98358,2e-05,2.27834]
[1778931025306,35.9,78090.51,0.0,-0.98358,2e-05,2.2778]
[1778931030340,35.9,78090.36,0.0,-0.98359,2e-05,2.2766]
[1778931035375,35.89,78086.15,0.0,-0.9837,2e-05,2.26311]
[1778931037392,35.89,78077.69,0.0,-0.98387,2e-05,2.24219]
[1778931042922,35.89,78074.61,0.0,-0.98394,2e-05,2.23408]
[1778931046452,35.89,78068.13,0.0,-0.98407,2e-05,2.21811]
[1778931047460,35.89,78067.83,0.0,-0.98408,2e-05,2.21732]
[1778931052992,35.89,78070.76,0.0,-0.98402,2e-05,2.22399]
[1778931060551,35.89,78071.68,0.0,-0.98401,2e-05,2.22575]
[1778931065587,35.89,78071.71,0.0,-0.98401,2e-05,2.22555]
[1778931066592,35.88,78079.64,0.0,-0.98385,2e-05,2.24471]
[1778931071632,35.88,78074.64,0.0,-0.98396,2e-05,2.2321]
[1778931074653,35.88,78070.86,0.0,-0.98403,2e-05,2.22278]
[1778931079686,35.88,78072.12,0.0,-0.98401,2e-05,2.22561]
[1778931084720,35.88,78072.19,0.0,-0.98401,2e-05,2.22559]
[1778931088748,35.88,78067.16,0.0,-0.98411,2e-05,2.21335]
[1778931093784,35.88,78067.03,0.0,-0.98413,2e-05,2.21057]
[1778931098818,35.88,78064.14,0.0,-0.98419,2e-05,2.20349]
[1778931103854,35.88,78058.69,0.0,-0.9843,2e-05,2.19039]
[1778931108888,35.88,78057.32,0.0,-0.98433,2e-05,2.18707]
[1778931111909,35.88,78051.85,0.0,-0.98443,2e-05,2.17403]
[1778931116944,35.88,78047.78,0.0,-0.98451,2e-05,2.16446]
[1778931121979,35.88,78042.43,0.0,-0.98462,2e-05,2.15195]
[1778931122985,35.88,78048.57,0.0,-0.9845,2e-05,2.16646]
[1778931128032,35.88,78048.29,0.0,-0.9845,2e-05,2.16581]
[1778931133562,35.88,78050.18,0.0,-0.98447,2e-05,2.17025]
[1778931140110,35.88,78052.05,0.0,-0.98443,2e-05,2.17459]
[1778931145147,35.88,78055.05,0.0,-0.98437,2e-05,2.18161]
[1778931150181,35.88,78055.85,0.0,-0.98436,2e-05,2.18335]
[1778931156223,35.88,78056.62,0.0,-0.98436,2e-05,2.18264]
[1778931162265,35.88,78056.27,0.0,-0.98437,2e-05,2.18157]
[1778931167300,35.88,78058.42,0.0,-0.98433,2e-05,2.18647]
[1778931172336,35.88,78060.11,0.0,-0.9843,2e-05,2.19023]
[1778931177379,35.87,78059.99,0.0,-0.9843,2e-05,2.18964]
[1778931182414,35.87,78059.13,0.0,-0.98432,2e-05,2.18729]
[1778931187449,35.87,78057.45,0.0,-0.98436,2e-05,2.18303]
[1778931193984,35.87,78059.66,0.0,-0.98432,2e-05,2.18798]
[1778931200542,35.87,78060.37,0.0,-0.9843,2e-05,2.18935]
[1778931205578,35.87,78062.05,0.0,-0.98427,2e-05,2.19306]
[1778931210612,35.87,78061.42,0.0,-0.98429,2e-05,2.1912]
[1778931217661,35.87,78058.2,0.0,-0.98437,2e-05,2.18071]
[1778931224199,35.87,78058.76,0.0,-0.98436,2e-05,2.1817]
[1778931229746,35.86,78059.02,0.0,-0.98436,2e-05,2.18195]
[1778931234780,35.86,78062.35,0.0,-0.9843,2e-05,2.18953]
[1778931239816,35.86,78062.84,0.0,-0.98429,2e-05,2.1903]
[1778931244850,35.86,78063.09,0.0,-0.98429,2e-05,2.19048]
[1778931250897,35.86,78062.59,0.0,-0.98431,2e-05,2.18879]
[1778931255928,35.86,78065.12,0.0,-0.98426,2e-05,2.1944]
[1778931260963,35.85,78066.7,0.0,-0.98423,2e-05,2.19771]
[1778931265999,35.85,78065.23,0.0,-0.98427,2e-05,2.19371]
[1778931271033,35.85,78063.8,0.0,-0.98431,2e-05,2.18752]
[1778931276068,35.85,78062.9,0.0,-0.98433,2e-05,2.18498]
[1778931281103,35.85,78066.8,0.0,-0.98426,2e-05,2.1939]
[1778931290168,35.85,78068.69,0.0,-0.98423,2e-05,2.19769]
[1778931299230,35.84,78071.41,0.0,-0.98418,2e-05,2.2035]
[1778931304267,35.84,78073.57,0.0,-0.98414,2e-05,2.20833]
[1778931309301,35.84,78074.92,0.0,-0.98412,2e-05,2.21122]
[1778931314335,35.84,78076.28,0.0,-0.98409,2e-05,2.21413]
[1778931315342,35.84,78085.2,0.0,-0.98392,2e-05,2.23563]
[1778931320378,35.84,78089.88,0.0,-0.98383,2e-05,2.24643]
[1778931326419,35.83,78090.78,0.0,-0.98381,2e-05,2.24791]
[1778931331454,35.83,78093.28,0.0,-0.98378,2e-05,2.25108]
[1778931337496,35.83,78096.16,0.0,-0.98373,2e-05,2.25738]
[1778931342531,35.83,78095.2,0.0,-0.98376,2e-05,2.25442]
[1778931345044,35.83,78105.55,0.0,-0.98355,2e-05,2.27948]
[1778931350588,35.82,78108.62,0.0,-0.98349,2e-05,2.28628]
[1778931355628,35.82,78110.04,0.0,-0.98347,2e-05,2.28901]
[1778931356630,35.82,78127.74,0.0,-0.9831,2e-05,2.33304]
[1778931357637,35.82,78130.03,0.0,-0.98305,2e-05,2.33858]
[1778931361666,35.82,78124.34,0.0,-0.98318,2e-05,2.32338]
[1778931366706,35.81,78129.07,0.0,-0.98309,2e-05,2.33422]
[1778931371737,35.81,78130.3,0.0,-0.98307,2e-05,2.33623]
[1778931376770,35.81,78133.26,0.0,-0.98302,2e-05,2.3426]
[1778931381805,35.8,78131.93,0.0,-0.98306,2e-05,2.33789]
[1778931386840,35.8,78131.14,0.0,-0.98309,2e-05,2.33488]
[1778931391875,35.79,78133.19,0.0,-0.98307,2e-05,2.33657]
[1778931396912,35.79,78131.54,0.0,-0.98311,2e-05,2.33145]
[1778931401945,35.79,78128.87,0.0,-0.98318,2e-05,2.32385]
[1778931406981,35.79,78122.94,0.0,-0.98331,2e-05,2.30816]
[1778931411008,35.78,78117.69,0.0,-0.98342,2e-05,2.29452]
[1778931416044,35.78,78121.36,0.0,-0.98335,2e-05,2.30296]
[1778931421078,35.78,78122.34,0.0,-0.98334,2e-05,2.30474]
[1778931426113,35.78,78123.54,0.0,-0.98332,2e-05,2.30711]
[1778931431148,35.78,78125.15,0.0,-0.98329,2e-05,2.31054]
[1778931436183,35.77,78124.94,0.0,-0.9833,2e-05,2.30946]
[1778931441218,35.77,78126.13,0.0,-0.98328,2e-05,2.3119]
[1778931446254,35.77,78126.32,0.0,-0.98328,2e-05,2.31187]
[1778931451288,35.77,78126.56,0.0,-0.98329,2e-05,2.30959]
[1778931453303,35.77,78129.95,0.0,-0.98322,2e-05,2.31786]
[1778931456323,35.77,78124.27,0.0,-0.98334,2e-05,2.30333]
[1778931461360,35.76,78128.16,0.0,-0.98327,2e-05,2.31248]
[1778931467400,35.76,78131.93,0.0,-0.9832,2e-05,2.32118]
[1778931473442,35.76,78134.83,0.0,-0.98314,2e-05,2.32769]
[1778931478477,35.76,78135.13,0.0,-0.98314,2e-05,2.32778]
[1778931482506,35.75,78127.91,0.0,-0.9833,2e-05,2.30857]
[1778931487540,35.75,78122.26,0.0,-0.98342,2e-05,2.29396]
[1778931489558,35.75,78116.31,0.0,-0.98355,2e-05,2.27905]
[1778931494589,35.75,78116.29,0.0,-0.98355,2e-05,2.27867]
[1778931499626,35.75,78115.38,0.0,-0.98357,2e-05,2.27607]
[1778931504660,35.75,78116.0,0.0,-0.98356,2e-05,2.27722]
[1778931509696,35.75,78116.23,0.0,-0.98356,2e-05,2.27741]
[1778931516242,35.74,78115.87,0.0,-0.98359,2e-05,2.27358]
[1778931521779,35.74,78112.7,0.0,-0.98366,2e-05,2.26539]
[1778931526814,35.74,78112.65,0.0,-0.98367,2e-05,2.26435]
[1778931531851,35.74,78111.87,0.0,-0.98369,2e-05,2.26211]
[1778931536885,35.74,78107.9,0.0,-0.98377,2e-05,2.25209]
[1778931541922,35.74,78105.44,0.0,-0.98382,2e-05,2.24585]
[1778931547967,35.74,78108.12,0.0,-0.98377,2e-05,2.25212]
[1778931552004,35.74,78114.63,0.0,-0.98364,2e-05,2.268]
[1778931553004,35.74,78117.18,0.0,-0.98359,2e-05,2.27416]
[1778931556523,35.73,78123.56,0.0,-0.98346,2e-05,2.28969]
[1778931562064,35.73,78124.74,0.0,-0.98344,2e-05,2.29206]
[1778931567098,35.73,78123.65,0.0,-0.98346,2e-05,2.2889]
[1778931574147,35.73,78123.79,0.0,-0.98348,2e-05,2.28619]
[1778931580189,35.73,78121.99,0.0,-0.98352,2e-05,2.28116]
[1778931585224,35.73,78122.38,0.0,-0.98352,2e-05,2.28162]
[1778931590259,35.72,78123.02,0.0,-0.98351,2e-05,2.2827]
[1778931595295,35.72,78122.44,0.0,-0.98353,2e-05,2.28072]
[1778931600330,35.72,78123.56,0.0,-0.98351,2e-05,2.28294]
[1778931605365,35.72,78119.27,0.0,-0.9836,2e-05,2.27181]
[1778931610400,35.72,78122.39,0.0,-0.98354,2e-05,2.279]
[1778931615939,35.71,78121.73,0.0,-0.98356,2e-05,2.27682]
[1778931621476,35.71,78118.56,0.0,-0.98363,2e-05,2.26835]
[1778931626511,35.71,78113.27,0.0,-0.98374,2e-05,2.25487]
[1778931631547,35.71,78106.73,0.0,-0.9839,2e-05,2.23606]
[1778931635575,35.71,78100.47,0.0,-0.98402,2e-05,2.2206]
[1778931640610,35.71,78100.18,0.0,-0.98403,2e-05,2.21968]
[1778931645646,35.71,78096.78,0.0,-0.9841,2e-05,2.21123]
[1778931650681,35.71,78097.22,0.0,-0.9841,2e-05,2.21209]
[1778931656219,35.71,78100.93,0.0,-0.98402,2e-05,2.22083]
[1778931659743,35.7,78097.84,0.0,-0.98409,2e-05,2.21323]
[1778931664780,35.7,78099.43,0.0,-0.98405,2e-05,2.21699]
[1778931667801,35.7,78109.12,0.0,-0.98386,2e-05,2.24049]
[1778931672834,35.7,78108.6,0.0,-0.98387,2e-05,2.2389]
[1778931678903,35.7,78112.43,0.0,-0.9838,2e-05,2.2479]
[1778931683938,35.7,78111.94,0.0,-0.98381,2e-05,2.24637]
[1778931688974,35.7,78109.01,0.0,-0.98387,2e-05,2.23887]
[1778931694009,35.7,78107.35,0.0,-0.98393,2e-05,2.23212]
[1778931702065,35.7,78106.26,0.0,-0.98395,2e-05,2.22895]
[1778931707100,35.7,78107.73,0.0,-0.98393,2e-05,2.23219]
[1778931714150,35.69,78107.78,0.0,-0.98393,2e-05,2.23172]
[1778931720191,35.69,78109.46,0.0,-0.9839,2e-05,2.23538]
[1778931723212,35.69,78104.68,0.0,-0.984,2e-05,2.22352]
[1778931728248,35.69,78104.95,0.0,-0.98399,2e-05,2.22394]
[1778931733282,35.69,78101.75,0.0,-0.98406,2e-05,2.2159]
[1778931739324,35.69,78100.5,0.0,-0.98409,2e-05,2.21263]
[1778931744359,35.69,78098.82,0.0,-0.98412,2e-05,2.20835]
[1778931749394,35.69,78098.29,0.0,-0.98414,2e-05,2.20687]
[1778931755438,35.69,78099.42,0.0,-0.98413,2e-05,2.20706]
[1778931760471,35.69,78102.97,0.0,-0.98406,2e-05,2.21551]
[1778931765507,35.69,78104.87,0.0,-0.98402,2e-05,2.21998]
[1778931770543,35.69,78106.02,0.0,-0.984,2e-05,2.22264]
[1778931775578,35.68,78107.3,0.0,-0.98398,2e-05,2.22563]
[1778931780612,35.68,78108.6,0.0,-0.98395,2e-05,2.22869]
[1778931785650,35.68,78113.18,0.0,-0.98386,2e-05,2.23976]
[1778931790682,35.68,78117.16,0.0,-0.98378,2e-05,2.24929]
[1778931796726,35.68,78119.72,0.0,-0.98373,2e-05,2.25518]
[1778931801760,35.68,78117.21,0.0,-0.98379,2e-05,2.24867]
[1778931807276,35.68,78116.07,0.0,-0.98381,2e-05,2.2455]
[1778931812837,35.68,78115.45,0.0,-0.98384,2e-05,2.2413]
[1778931817873,35.68,78116.18,0.0,-0.98383,2e-05,2.24279]
[1778931822908,35.68,78116.12,0.0,-0.98384,2e-05,2.24233]
[1778931830964,35.67,78115.71,0.0,-0.98385,2e-05,2.24083]
[1778931835999,35.67,78115.57,0.0,-0.98385,2e-05,2.24018]
[1778931841035,35.67,78114.97,0.0,-0.98387,2e-05,2.2384]
[1778931846070,35.67,78114.74,0.0,-0.98388,2e-05,2.23756]
[1778931853119,35.67,78112.61,0.0,-0.98392,2e-05,2.232]
[1778931859164,35.67,78113.15,0.0,-0.98391,2e-05,2.23303]
[1778931864196,35.67,78113.81,0.0,-0.9839,2e-05,2.23438]
[1778931869239,35.67,78114.44,0.0,-0.98389,2e-05,2.23565]
[1778931877775,35.67,78117.37,0.0,-0.98385,2e-05,2.23988]
[1778931883337,35.66,78119.32,0.0,-0.98382,2e-05,2.24426]
[1778931888373,35.66,78118.57,0.0,-0.98383,2e-05,2.24206]
[1778931894415,35.66,78118.63,0.0,-0.98384,2e-05,2.24179]
[1778931896428,35.66,78113.37,0.0,-0.98394,2e-05,2.22881]
[1778931901463,35.66,78111.33,0.0,-0.98399,2e-05,2.22364]
[1778931903477,35.66,78105.31,0.0,-0.98411,2e-05,2.20897]
[1778931907985,35.66,78117.71,0.0,-0.98386,2e-05,2.2391]
[1778931913547,35.66,78113.63,0.0,-0.98394,2e-05,2.2288]
[1778931919589,35.66,78114.34,0.0,-0.98393,2e-05,2.23027]
[1778931924625,35.66,78112.3,0.0,-0.98398,2e-05,2.22509]
[1778931929660,35.66,78113.74,0.0,-0.98395,2e-05,2.2284]
[1778931934695,35.66,78113.52,0.0,-0.98397,2e-05,2.2253]
[1778931941744,35.66,78111.36,0.0,-0.98402,2e-05,2.21983]
[1778931946779,35.65,78110.56,0.0,-0.98403,2e-05,2.21776]
[1778931950808,35.65,78104.93,0.0,-0.98415,2e-05,2.20402]
[1778931955842,35.65,78101.11,0.0,-0.98422,2e-05,2.19487]
[1778931957856,35.65,78094.64,0.0,-0.98435,2e-05,2.17937]
[1778931961885,35.66,78088.03,0.0,-0.98448,2e-05,2.16376]
[1778931966919,35.66,78084.87,0.0,-0.98454,2e-05,2.15656]
[1778931972962,35.66,78084.43,0.0,-0.98455,2e-05,2.15588]
[1778931977996,35.66,78085.97,0.0,-0.98451,2e-05,2.15984]
[1778931983033,35.66,78085.57,0.0,-0.98452,2e-05,2.1592]
[1778931988068,35.66,78085.93,0.0,-0.98451,2e-05,2.16037]
[1778931993105,35.66,78086.36,0.0,-0.98451,2e-05,2.15939]
[1778931995118,35.66,78079.81,0.0,-0.98464,2e-05,2.144]
[1778932000154,35.66,78080.67,0.0,-0.98462,2e-05,2.14645]
[1778932005193,35.67,78081.26,0.0,-0.9846,2e-05,2.14827]
[1778932008691,35.67,78087.81,0.0,-0.98447,2e-05,2.16412]
[1778932014251,35.67,78087.94,0.0,-0.98447,2e-05,2.16472]
[1778932020293,35.67,78088.58,0.0,-0.98445,2e-05,2.16658]
[1778932028830,35.67,78089.63,0.0,-0.98443,2e-05,2.16955]
[1778932034396,35.67,78086.82,0.0,-0.98448,2e-05,2.16312]
[1778932039428,35.67,78087.2,0.0,-0.98447,2e-05,2.16434]
[1778932044463,35.67,78088.1,0.0,-0.98445,2e-05,2.16678]
[1778932049497,35.67,78088.28,0.0,-0.98445,2e-05,2.1675]
[1778932056550,35.68,78089.96,0.0,-0.98443,2e-05,2.16962]
[1778932069116,35.68,78090.59,0.0,-0.98441,2e-05,2.17174]
[1778932075682,35.68,78089.65,0.0,-0.98442,2e-05,2.16985]
[1778932080718,35.68,78089.99,0.0,-0.98441,2e-05,2.17092]
[1778932085753,35.68,78089.98,0.0,-0.98441,2e-05,2.17114]
[1778932090787,35.68,78092.2,0.0,-0.98437,2e-05,2.17669]
[1778932096830,35.66,78089.74,0.0,-0.98447,2e-05,2.1641]
[1778932101864,35.64,78091.5,0.0,-0.98449,2e-05,2.16218]
[1778932109396,35.61,78091.45,0.0,-0.98456,2e-05,2.15358]
[1778932116969,35.57,78090.94,0.0,-0.98466,2e-05,2.14056]
[1778932126033,35.54,78091.0,0.0,-0.98475,2e-05,2.13025]
[1778932131067,35.53,78089.97,0.0,-0.9848,2e-05,2.12464]
[1778932136102,35.53,78089.29,0.0,-0.9848,2e-05,2.12375]
[1778932141137,35.53,78089.49,0.0,-0.98479,2e-05,2.12493]
[1778932147180,35.53,78089.27,0.0,-0.98479,2e-05,2.12525]
[1778932152214,35.54,78091.35,0.0,-0.98475,2e-05,2.13081]
[1778932159746,35.54,78090.73,0.0,-0.98475,2e-05,2.13038]
[1778932165305,35.54,78087.58,0.0,-0.98481,2e-05,2.12361]
[1778932170341,35.55,78085.76,0.0,-0.98483,2e-05,2.12005]
[1778932175375,35.55,78084.04,0.0,-0.98488,2e-05,2.11448]
[1778932180410,35.55,78084.7,0.0,-0.98486,2e-05,2.11681]
[1778932182426,35.55,78075.07,0.0,-0.98504,2e-05,2.09455]
[1778932183432,35.55,78072.72,0.0,-0.98508,2e-05,2.08926]
[1778932186453,35.55,78066.27,0.0,-0.9852,2e-05,2.0749]
[1778932191489,35.56,78064.38,0.0,-0.98523,2e-05,2.0716]
[1778932196522,35.56,78061.5,0.0,-0.98527,2e-05,2.06601]
[1778932201558,35.57,78060.41,0.0,-0.98529,2e-05,2.06455]
[1778932206593,35.57,78059.9,0.0,-0.98529,2e-05,2.06439]
[1778932211630,35.57,78055.96,0.0,-0.98535,2e-05,2.05631]
[1778932216666,35.58,78053.95,0.0,-0.98538,2e-05,2.05271]
[1778932225728,35.58,78053.71,0.0,-0.98537,2e-05,2.05408]
[1778932230763,35.59,78052.14,0.0,-0.98539,2e-05,2.0514]
[1778932236810,35.59,78049.32,0.0,-0.98545,2e-05,2.04385]
[1778932241846,35.6,78049.03,0.0,-0.98545,2e-05,2.04416]
[1778932246881,35.6,78049.16,0.0,-0.98544,2e-05,2.04542]
[1778932253929,35.6,78049.02,0.0,-0.98543,2e-05,2.04645]
[1778932258964,35.61,78048.57,0.0,-0.98543,2e-05,2.04639]
[1778932261986,35.61,78041.87,0.0,-0.98555,2e-05,2.03171]
[1778932267020,35.61,78041.55,0.0,-0.98555,2e-05,2.03206]
[1778932272058,35.62,78043.19,0.0,-0.98551,2e-05,2.03686]
[1778932277090,35.62,78039.3,0.0,-0.98557,2e-05,2.02904]
[1778932280112,35.62,78034.06,0.0,-0.98566,2e-05,2.01786]
[1778932285147,35.63,78032.18,0.0,-0.98569,2e-05,2.01482]
[1778932290183,35.63,78029.79,0.0,-0.98572,2e-05,2.01066]
[1778932295217,35.64,78022.95,0.0,-0.98585,2e-05,1.99441]
[1778932300734,35.64,78024.84,0.0,-0.9858,2e-05,2.00038]
[1778932306294,35.65,78027.86,0.0,-0.98574,2e-05,2.0086]
[1778932311329,35.65,78028.32,0.0,-0.98572,2e-05,2.01105]
[1778932316364,35.66,78030.26,0.0,-0.98567,2e-05,2.01683]
[1778932322406,35.66,78031.57,0.0,-0.98563,2e-05,2.02145]
[1778932326434,35.67,78038.97,0.0,-0.98548,2e-05,2.03932]
[1778932329456,35.67,78050.39,0.0,-0.98526,2e-05,2.06617]
[1778932335500,35.68,78047.96,0.0,-0.9853,2e-05,2.06184]
[1778932341015,35.68,78048.39,0.0,-0.98528,2e-05,2.0641]
[1778932348589,35.69,78047.52,0.0,-0.98529,2e-05,2.06357]
[1778932353624,35.69,78048.66,0.0,-0.98527,2e-05,2.06499]
[1778932359670,35.69,78050.01,0.0,-0.98524,2e-05,2.06931]
[1778932364712,35.7,78049.25,0.0,-0.98524,2e-05,2.06857]
[1778932366717,35.7,78040.29,0.0,-0.98541,2e-05,2.04843]
[1778932367724,35.7,78032.35,0.0,-0.98555,2e-05,2.03058]
[1778932369738,35.7,78032.64,0.0,-0.98554,2e-05,2.03177]
[1778932374773,35.71,78033.22,0.0,-0.98552,2e-05,2.0344]
[1778932379807,35.71,78036.16,0.0,-0.98546,2e-05,2.04235]
[1778932381295,35.71,78041.45,0.0,-0.98535,2e-05,2.05491]
[1778932386857,35.72,78042.2,0.0,-0.98533,2e-05,2.05798]
[1778932393905,35.72,78040.03,0.0,-0.98535,2e-05,2.05462]
[1778932398940,35.73,78040.36,0.0,-0.98534,2e-05,2.05652]
[1778932405989,35.73,78040.33,0.0,-0.98533,2e-05,2.05805]
[1778932411506,35.74,78042.69,0.0,-0.98529,2e-05,2.0623]
[1778932417066,35.74,78039.18,0.0,-0.98534,2e-05,2.05559]
[1778932422101,35.75,78040.06,0.0,-0.98532,2e-05,2.05851]
[1778932427137,35.75,78040.45,0.0,-0.9853,2e-05,2.06073]
[1778932432172,35.75,78040.28,0.0,-0.98529,2e-05,2.06144]
[1778932438213,35.76,78042.58,0.0,-0.98524,2e-05,2.06797]
[1778932444256,35.76,78042.07,0.0,-0.98524,2e-05,2.06803]
[1778932450297,35.77,78044.16,0.0,-0.98519,2e-05,2.074]
[1778932455332,35.77,78043.81,0.0,-0.98519,2e-05,2.07415]
[1778932460367,35.77,78043.02,0.0,-0.9852,2e-05,2.07328]
[1778932465403,35.78,78042.48,0.0,-0.9852,2e-05,2.07299]
[1778932470437,35.78,78042.31,0.0,-0.98519,2e-05,2.07354]
[1778932478493,35.79,78042.15,0.0,-0.9852,2e-05,2.07241]
[1778932483528,35.79,78039.67,0.0,-0.98524,2e-05,2.06769]
[1778932488563,35.79,78039.75,0.0,-0.98523,2e-05,2.06884]
[1778932491585,35.8,78033.8,0.0,-0.98534,2e-05,2.05581]
[1778932494607,35.8,78040.03,0.0,-0.98521,2e-05,2.0707]
[1778932499640,35.8,78042.64,0.0,-0.98516,2e-05,2.0776]
[1778932504675,35.8,78042.07,0.0,-0.98516,2e-05,2.07717]
[1778932510724,35.81,78041.44,0.0,-0.98516,2e-05,2.07679]
[1778932519789,35.81,78041.08,0.0,-0.98516,2e-05,2.07754]
[1778932524822,35.82,78040.8,0.0,-0.98516,2e-05,2.07777]
[1778932529857,35.82,78041.26,0.0,-0.98514,2e-05,2.0797]
[1778932534892,35.82,78041.08,0.0,-0.98515,2e-05,2.07788]
[1778932539927,35.83,78039.8,0.0,-0.98517,2e-05,2.07583]
[1778932544966,35.83,78039.84,0.0,-0.98516,2e-05,2.07698]
[1778932550001,35.83,78039.32,0.0,-0.98516,2e-05,2.07668]
[1778932554025,35.84,78031.71,0.0,-0.9853,2e-05,2.05994]
[1778932560070,35.84,78028.73,0.0,-0.98534,2e-05,2.05444]
[1778932565102,35.85,78028.94,0.0,-0.98533,2e-05,2.056]
[1778932571144,35.85,78026.71,0.0,-0.98536,2e-05,2.05223]
[1778932576179,35.85,78024.83,0.0,-0.98539,2e-05,2.04908]
[1778932581214,35.86,78026.01,0.0,-0.98536,2e-05,2.05292]
[1778932586249,35.86,78024.73,0.0,-0.98537,2e-05,2.05116]
[1778932592296,35.87,78027.26,0.0,-0.98533,2e-05,2.05605]
[1778932598333,35.87,78026.28,0.0,-0.98533,2e-05,2.05519]
[1778932603368,35.88,78027.23,0.0,-0.98531,2e-05,2.05852]
[1778932608406,35.88,78025.5,0.0,-0.98533,2e-05,2.05572]
[1778932613440,35.88,78026.63,0.0,-0.9853,2e-05,2.05944]
[1778932618476,35.89,78027.13,0.0,-0.98528,2e-05,2.06171]
[1778932622991,35.89,78032.77,0.0,-0.98517,2e-05,2.07549]
[1778932627538,35.9,78037.73,0.0,-0.98506,2e-05,2.08788]
[1778932632573,35.9,78037.83,0.0,-0.98506,2e-05,2.089]
[1778932638615,35.9,78038.33,0.0,-0.98504,2e-05,2.09119]
[1778932643651,35.91,78037.13,0.0,-0.98505,2e-05,2.08926]
[1778932648686,35.91,78032.87,0.0,-0.98513,2e-05,2.08034]
[1778932653722,35.91,78033.02,0.0,-0.98513,2e-05,2.07933]
[1778932659763,35.92,78033.15,0.0,-0.98512,2e-05,2.08075]
[1778932664798,35.92,78033.66,0.0,-0.9851,2e-05,2.08286]
[1778932670839,35.92,78037.82,0.0,-0.98501,2e-05,2.09354]
[1778932676882,35.93,78038.47,0.0,-0.98499,2e-05,2.09606]
[1778932683417,35.93,78037.96,0.0,-0.98499,2e-05,2.09604]
[1778932693487,35.94,78037.88,0.0,-0.98498,2e-05,2.09744]
[1778932700045,35.94,78037.68,0.0,-0.98498,2e-05,2.0979]
[1778932705081,35.94,78038.29,0.0,-0.98497,2e-05,2.09947]
[1778932707094,35.94,78044.74,0.0,-0.98484,2e-05,2.11473]
[1778932712129,35.94,78044.89,0.0,-0.98485,2e-05,2.11336]
[1778932721193,35.95,78043.63,0.0,-0.98486,2e-05,2.11161]
[1778932728243,35.95,78042.64,0.0,-0.98487,2e-05,2.11015]
[1778932733768,35.95,78042.09,0.0,-0.98488,2e-05,2.10947]
[1778932742341,35.96,78042.7,0.0,-0.98486,2e-05,2.11196]
[1778932747377,35.96,78042.19,0.0,-0.98486,2e-05,2.11139]
[1778932749391,35.96,78036.66,0.0,-0.98497,2e-05,2.09882]
[1778932754425,35.96,78035.66,0.0,-0.98498,2e-05,2.09725]
[1778932759460,35.97,78037.9,0.0,-0.98493,2e-05,2.10313]
[1778932764495,35.97,78035.95,0.0,-0.98496,2e-05,2.09931]
[1778932769530,35.97,78038.12,0.0,-0.98492,2e-05,2.10504]
[1778932774566,35.97,78033.87,0.0,-0.98501,2e-05,2.09365]
[1778932779600,35.98,78033.74,0.0,-0.985,2e-05,2.09411]
[1778932790677,35.98,78034.26,0.0,-0.98498,2e-05,2.09687]
[1778932797726,35.99,78034.77,0.0,-0.98496,2e-05,2.09902]
[1778932802761,35.99,78034.54,0.0,-0.98496,2e-05,2.09916]
[1778932806789,35.99,78029.77,0.0,-0.98505,2e-05,2.08874]
[1778932812832,35.99,78030.46,0.0,-0.98503,2e-05,2.09128]
[1778932817866,36.0,78031.69,0.0,-0.985,2e-05,2.09488]
[1778932822903,36.0,78032.06,0.0,-0.98498,2e-05,2.0965]
[1778932827937,36.0,78031.57,0.0,-0.98498,2e-05,2.09616]
[1778932832971,36.0,78031.94,0.0,-0.98499,2e-05,2.09552]
[1778932839013,36.01,78031.14,0.0,-0.98499,2e-05,2.09465]
[1778932844539,36.01,78029.12,0.0,-0.98502,2e-05,2.09099]
[1778932850090,36.01,78028.23,0.0,-0.98503,2e-05,2.08977]
[1778932855126,36.02,78029.19,0.0,-0.98501,2e-05,2.09282]
[1778932860160,36.02,78029.91,0.0,-0.985,2e-05,2.09407]
[1778932866202,35.99,78030.12,0.0,-0.98505,2e-05,2.08799]
[1778932872246,35.97,78032.03,0.0,-0.98507,2e-05,2.0859]
[1778932878288,35.95,78032.81,0.0,-0.98511,2e-05,2.08127]
[1778932883323,35.93,78034.49,0.0,-0.98512,2e-05,2.0799]
[1778932888358,35.9,78033.8,0.0,-0.98518,2e-05,2.07204]
[1778932893395,35.89,78032.5,0.0,-0.98527,2e-05,2.06169]
[1778932898428,35.87,78029.2,0.0,-0.98537,2e-05,2.04923]
[1778932901452,35.86,78021.84,0.0,-0.98553,2e-05,2.02962]
[1778932904960,35.85,78015.45,0.0,-0.98567,2e-05,2.01254]
[1778932907492,35.84,78009.82,0.0,-0.98579,2e-05,1.9973]
[1778932911519,35.82,78004.38,0.0,-0.98592,2e-05,1.9817]
[1778932915033,35.81,77995.66,0.0,-0.9861,2e-05,1.9598]
[1778932919577,35.8,77989.91,0.0,-0.98624,2e-05,1.94297]
[1778932921591,35.79,77998.77,0.0,-0.98609,2e-05,1.96074]
[1778932922598,35.79,78005.17,0.0,-0.98598,2e-05,1.97401]
[1778932927634,35.77,78007.93,0.0,-0.98597,2e-05,1.97567]
[1778932932671,35.76,78007.27,0.0,-0.98602,2e-05,1.96981]
[1778932937705,35.74,78006.33,0.0,-0.98607,2e-05,1.96341]
[1778932943746,35.72,78005.93,0.0,-0.98613,2e-05,1.95651]
[1778932951802,35.68,78005.63,0.0,-0.98624,2e-05,1.9423]
[1778932956838,35.65,78005.1,0.0,-0.98631,2e-05,1.93418]
[1778932961872,35.62,78004.96,0.0,-0.98637,2e-05,1.92699]
[1778932966908,35.6,78006.31,0.0,-0.9864,2e-05,1.92311]
[1778932971943,35.57,78006.0,0.0,-0.98646,2e-05,1.91568]
[1778932977985,35.54,78005.42,0.0,-0.98654,2e-05,1.90643]
[1778932983020,35.52,78005.67,0.0,-0.98659,2e-05,1.9004]
[1778932989065,35.49,78005.44,0.0,-0.98665,2e-05,1.8921]
[1778932992089,35.47,78013.42,0.0,-0.98655,2e-05,1.90551]
[1778932996118,35.45,78019.17,0.0,-0.98649,2e-05,1.91272]
[1778933000146,35.43,78025.63,0.0,-0.98642,2e-05,1.92146]
[1778933005666,35.4,78026.13,0.0,-0.98648,2e-05,1.91443]
[1778933008201,35.39,78031.15,0.0,-0.98641,2e-05,1.92271]
[1778933013237,35.38,78032.35,0.0,-0.98643,2e-05,1.92001]
[1778933019279,35.38,78036.43,0.0,-0.98635,2e-05,1.92984]
[1778933023307,35.38,78041.67,0.0,-0.98626,2e-05,1.94131]
[1778933025810,35.38,78051.66,0.0,-0.98608,2e-05,1.96297]
[1778933027336,35.38,78059.06,0.0,-0.98594,2e-05,1.97995]
[1778933028344,35.39,78060.8,0.0,-0.98591,2e-05,1.98423]
[1778933031370,35.39,78061.37,0.0,-0.98589,2e-05,1.98657]
[1778933032376,35.39,78048.12,0.0,-0.98613,2e-05,1.95723]
[1778933033383,35.38,78035.22,0.0,-0.98637,2e-05,1.92723]
[1778933034390,35.39,78036.6,0.0,-0.98634,2e-05,1.93071]
[1778933039425,35.39,78039.13,0.0,-0.98628,2e-05,1.93847]
[1778933041439,35.4,78041.08,0.0,-0.98624,2e-05,1.94363]
[1778933043453,35.4,78036.08,0.0,-0.98632,2e-05,1.93342]
[1778933048492,35.4,78035.36,0.0,-0.98634,2e-05,1.93076]
[1778933053523,35.37,78035.11,0.0,-0.9864,2e-05,1.92328]
[1778933058560,35.35,78036.15,0.0,-0.98644,2e-05,1.91869]
[1778933064600,35.31,78038.16,0.0,-0.98647,2e-05,1.91491]
[1778933066091,35.31,78047.09,0.0,-0.98632,2e-05,1.93319]
[1778933068628,35.29,78040.07,0.0,-0.98648,2e-05,1.91359]
[1778933073666,35.27,78038.59,0.0,-0.98658,2e-05,1.90152]
[1778933077692,35.25,78043.89,0.0,-0.98653,2e-05,1.90774]
[1778933082727,35.18,78048.32,0.0,-0.9866,2e-05,1.89863]
[1778933088769,35.15,78048.4,0.0,-0.98667,2e-05,1.89091]
[1778933093805,35.13,78047.39,0.0,-0.98674,2e-05,1.88224]
[1778933100854,35.09,78046.9,0.0,-0.98682,2e-05,1.87233]
[1778933106895,35.06,78044.97,0.0,-0.98691,2e-05,1.86075]
[1778933109916,35.05,78039.12,0.0,-0.98704,2e-05,1.84456]
[1778933114951,35.03,78039.77,0.0,-0.98708,2e-05,1.84003]
[1778933119986,35.01,78040.45,0.0,-0.98711,2e-05,1.83559]
[1778933125022,34.98,78040.37,0.0,-0.98716,2e-05,1.8296]
[1778933130056,34.96,78042.51,0.0,-0.98717,2e-05,1.8284]
[1778933135091,34.94,78039.85,0.0,-0.98728,2e-05,1.81495]
[1778933140126,34.92,78039.85,0.0,-0.98732,2e-05,1.80937]
[1778933145161,34.9,78043.43,0.0,-0.98731,2e-05,1.81142]
[1778933151203,34.87,78043.86,0.0,-0.98736,2e-05,1.80568]
[1778933157246,34.85,78043.5,0.0,-0.98741,2e-05,1.79834]
[1778933162282,34.83,78044.64,0.0,-0.98744,2e-05,1.79531]
[1778933167315,34.81,78044.97,0.0,-0.98748,2e-05,1.79063]
[1778933172353,34.79,78045.53,0.0,-0.98751,2e-05,1.78651]
[1778933177389,34.77,78045.86,0.0,-0.98755,2e-05,1.78199]
[1778933182425,34.75,78046.26,0.0,-0.98758,2e-05,1.77768]
[1778933187458,34.73,78047.08,0.0,-0.98761,2e-05,1.7743]
[1778933192494,34.71,78047.91,0.0,-0.98765,2e-05,1.76895]
[1778933197529,34.69,78048.77,0.0,-0.98768,2e-05,1.76577]
[1778933202563,34.67,78048.74,0.0,-0.98772,2e-05,1.76078]
[1778933207598,34.65,78048.8,0.0,-0.98775,2e-05,1.75604]
[1778933212635,34.63,78048.82,0.0,-0.98779,2e-05,1.75127]
[1778933217669,34.61,78048.91,0.0,-0.98783,2e-05,1.7467]
[1778933222704,34.59,78048.91,0.0,-0.98787,2e-05,1.74107]
[1778933227213,34.58,78038.73,0.0,-0.98807,2e-05,1.71639]
[1778933235795,34.55,78037.95,0.0,-0.98815,2e-05,1.70691]
[1778933240830,34.53,78037.2,0.0,-0.98819,2e-05,1.70103]
[1778933245865,34.51,78036.08,0.0,-0.98825,2e-05,1.69442]
[1778933250900,34.5,78035.15,0.0,-0.98829,2e-05,1.68825]
[1778933255935,34.48,78033.99,0.0,-0.98836,2e-05,1.67969]
[1778933258957,34.47,78042.35,0.0,-0.98825,2e-05,1.69413]
[1778933263992,34.45,78038.86,0.0,-0.98834,2e-05,1.68267]
[1778933270033,34.43,78035.2,0.0,-0.98844,2e-05,1.67025]
[1778933277570,34.41,78034.79,0.0,-0.98849,2e-05,1.66366]
[1778933283124,34.39,78035.17,0.0,-0.98852,2e-05,1.65954]
[1778933288159,34.37,78035.77,0.0,-0.98854,2e-05,1.65672]
[1778933293194,34.36,78032.92,0.0,-0.98862,2e-05,1.64705]
[1778933298229,34.34,78034.17,0.0,-0.98863,2e-05,1.64567]
[1778933303265,34.33,78034.71,0.0,-0.98865,2e-05,1.64292]
[1778933308300,34.31,78034.37,0.0,-0.98869,2e-05,1.63847]
[1778933312329,34.3,78028.47,0.0,-0.98882,2e-05,1.62187]
[1778933314343,34.29,78023.56,0.0,-0.9889,2e-05,1.6108]
[1778933319377,34.28,78022.74,0.0,-0.98894,2e-05,1.60578]
[1778933327433,34.26,78020.29,0.0,-0.98902,2e-05,1.59562]
[1778933332469,34.25,78016.57,0.0,-0.98911,2e-05,1.58508]
[1778933337503,34.23,78014.99,0.0,-0.98916,2e-05,1.57878]
[1778933342540,34.23,78016.77,0.0,-0.98914,2e-05,1.58031]
[1778933348060,34.21,78019.14,0.0,-0.98914,2e-05,1.58108]
[1778933353619,34.2,78020.93,0.0,-0.98914,2e-05,1.5814]
[1778933362678,34.17,78022.79,0.0,-0.98915,2e-05,1.57941]
[1778933368200,34.16,78024.53,0.0,-0.98915,2e-05,1.57914]
[1778933374762,34.14,78025.61,0.0,-0.98918,2e-05,1.57577]
[1778933379798,34.13,78026.2,0.0,-0.98919,2e-05,1.57401]
[1778933384833,34.12,78026.61,0.0,-0.98921,2e-05,1.57198]
[1778933390874,34.11,78027.06,0.0,-0.98923,2e-05,1.56895]
[1778933395909,34.09,78027.55,0.0,-0.98925,2e-05,1.56712]
[1778933400944,34.08,78028.05,0.0,-0.98926,2e-05,1.56536]
[1778933405979,34.07,78028.39,0.0,-0.98928,2e-05,1.56333]
[1778933416049,34.06,78030.44,0.0,-0.98928,2e-05,1.56367]
[1778933421085,34.05,78030.66,0.0,-0.98929,2e-05,1.5614]
[1778933428133,34.03,78030.45,0.0,-0.98933,2e-05,1.55729]
[1778933435184,34.02,78030.58,0.0,-0.98936,1e-05,1.55202]
[1778933440220,34.01,78028.51,0.0,-0.98941,1e-05,1.54603]
[1778933445255,34.0,78027.85,0.0,-0.98944,1e-05,1.54183]
[1778933452308,33.98,78028.55,0.0,-0.98946,1e-05,1.53981]
[1778933458830,33.97,78029.22,0.0,-0.98947,1e-05,1.53875]
[1778933464388,33.96,78029.46,0.0,-0.98949,1e-05,1.53598]
[1778933472444,33.94,78029.21,0.0,-0.98952,1e-05,1.53191]
[1778933477479,33.94,78027.43,0.0,-0.98957,1e-05,1.52631]
[1778933489040,33.92,78024.16,0.0,-0.98965,1e-05,1.51531]
[1778933493591,33.91,78018.56,0.0,-0.98976,1e-05,1.50079]
[1778933499633,33.9,78017.96,0.0,-0.98979,1e-05,1.49719]
[1778933507688,33.88,78019.15,0.0,-0.9898,1e-05,1.49618]
[1778933512724,33.88,78023.44,0.0,-0.98975,1e-05,1.50263]
[1778933519251,33.86,78024.02,0.0,-0.98977,1e-05,1.5005]
[1778933529321,33.85,78025.47,0.0,-0.98977,1e-05,1.49967]
[1778933537900,33.83,78025.96,0.0,-0.98979,1e-05,1.49711]
[1778933545957,33.82,78027.15,0.0,-0.9898,1e-05,1.49665]
[1778933550991,33.81,78026.38,0.0,-0.98982,1e-05,1.49332]
[1778933556028,33.81,78026.78,0.0,-0.98985,1e-05,1.49004]
[1778933562070,33.8,78027.15,0.0,-0.98986,1e-05,1.48857]
[1778933564084,33.79,78022.37,0.0,-0.98993,1e-05,1.47895]
[1778933565092,33.79,78016.05,0.0,-0.99002,1e-05,1.46691]
[1778933569607,33.79,78010.65,0.0,-0.99011,1e-05,1.45574]
[1778933575160,33.78,78008.4,0.0,-0.99016,1e-05,1.44984]
[1778933581206,33.77,78008.19,0.0,-0.99017,1e-05,1.4477]
[1778933583218,33.77,78002.94,0.0,-0.99025,1e-05,1.43755]
[1778933588254,33.76,77999.6,0.0,-0.99031,1e-05,1.43013]
[1778933593288,33.76,77995.87,0.0,-0.99037,1e-05,1.42209]
[1778933598326,33.75,77993.38,0.0,-0.99041,1e-05,1.41634]
[1778933604368,33.75,77997.38,0.0,-0.99037,1e-05,1.42203]
[1778933609403,33.74,78003.3,0.0,-0.9903,1e-05,1.43143]
[1778933614438,33.74,78003.78,0.0,-0.99031,1e-05,1.42916]
[1778933619968,33.73,78003.98,0.0,-0.99032,1e-05,1.42818]
[1778933630038,33.72,78003.58,0.0,-0.99035,1e-05,1.42509]
[1778933635586,33.71,78006.55,0.0,-0.99032,1e-05,1.42864]
[1778933641630,33.71,78006.05,0.0,-0.99034,1e-05,1.42638]
[1778933650178,33.69,78005.93,0.0,-0.99036,1e-05,1.42348]
[1778933655733,33.69,78004.61,0.0,-0.99039,1e-05,1.41976]
[1778933664795,33.68,78003.45,0.0,-0.99042,1e-05,1.41533]
[1778933669832,33.67,78002.94,0.0,-0.99044,1e-05,1.41313]
[1778933674867,33.67,78002.55,0.0,-0.99046,1e-05,1.4094]
[1778933680388,33.66,78002.45,0.0,-0.99048,1e-05,1.40773]
[1778933686951,33.65,78003.81,0.0,-0.99047,1e-05,1.40868]
[1778933691987,33.65,78004.12,0.0,-0.99048,1e-05,1.40798]
[1778933697022,33.64,78006.87,0.0,-0.99045,1e-05,1.41165]
[1778933702063,33.64,78011.92,0.0,-0.99039,1e-05,1.41944]
[1778933704077,33.64,78001.64,0.0,-0.99053,1e-05,1.40038]
[1778933705084,33.64,78001.59,0.0,-0.99053,1e-05,1.40059]
[1778933710598,33.64,78003.99,0.0,-0.99049,1e-05,1.40667]
[1778933717175,33.65,78003.1,0.0,-0.99048,1e-05,1.40682]
[1778933722203,33.66,78002.41,0.0,-0.99048,1e-05,1.40732]
[1778933727239,33.66,78002.34,0.0,-0.99047,1e-05,1.40836]
[1778933732274,33.67,78002.02,0.0,-0.99048,1e-05,1.40748]
[1778933737311,33.71,78001.53,0.0,-0.99042,1e-05,1.41457]
[1778933742345,33.73,78003.07,0.0,-0.99035,1e-05,1.42394]
[1778933747380,33.76,78005.55,0.0,-0.99026,1e-05,1.435]
[1778933752415,33.79,78006.83,0.0,-0.9902,1e-05,1.44385]
[1778933757451,33.82,78007.46,0.0,-0.99014,1e-05,1.45149]
[1778933760473,33.83,77999.38,0.0,-0.99023,1e-05,1.43958]
[1778933765509,33.84,77995.88,0.0,-0.99026,1e-05,1.43502]
[1778933770547,33.85,77996.73,0.0,-0.99022,1e-05,1.44048]
[1778933771553,33.86,77990.23,0.0,-0.9903,1e-05,1.43001]
[1778933776595,33.89,77985.67,0.0,-0.99031,1e-05,1.42842]
[1778933779612,33.9,77979.59,0.0,-0.99037,1e-05,1.42144]
[1778933781626,33.92,77972.81,0.0,-0.99044,1e-05,1.41196]
[1778933786661,33.94,77971.48,0.0,-0.99042,1e-05,1.41493]
[1778933791696,33.97,77974.16,0.0,-0.99034,1e-05,1.42459]
[1778933796731,33.99,77973.5,0.0,-0.99031,1e-05,1.42862]
[1778933809819,34.07,77971.68,0.0,-0.99019,1e-05,1.44323]
[1778933815864,34.1,77971.07,0.0,-0.99014,1e-05,1.44968]
[1778933820900,34.13,77966.83,0.0,-0.99015,1e-05,1.44823]
[1778933823921,34.14,77961.73,0.0,-0.9902,1e-05,1.44277]
[1778933828957,34.17,77961.41,0.0,-0.99015,1e-05,1.44846]
[1778933829965,34.17,77951.99,0.0,-0.99028,1e-05,1.43146]
[1778933830973,34.18,77944.63,0.0,-0.99037,1e-05,1.41957]
[1778933837011,34.18,77943.21,0.0,-0.99038,1e-05,1.41832]
[1778933845068,34.18,77940.26,0.0,-0.99042,1e-05,1.41307]
[1778933851602,34.19,77943.63,0.0,-0.99038,1e-05,1.41863]
[1778933857151,34.19,77945.4,0.0,-0.99035,1e-05,1.42284]
[1778933862186,34.2,77949.49,0.0,-0.99028,1e-05,1.43147]
[1778933863194,34.2,77955.65,0.0,-0.99019,1e-05,1.44282]
[1778933864201,34.2,77957.15,0.0,-0.99017,1e-05,1.44577]
[1778933869235,34.2,77960.52,0.0,-0.99011,1e-05,1.453]
[1778933874270,34.22,77960.92,0.0,-0.99008,1e-05,1.45693]
[1778933879305,34.22,77960.94,0.0,-0.99008,1e-05,1.45696]
[1778933884341,34.22,77960.85,0.0,-0.99008,1e-05,1.4568]
[1778933889375,34.22,77960.49,0.0,-0.99009,1e-05,1.45615]
[1778933894410,34.22,77960.43,0.0,-0.99009,1e-05,1.45604]
[1778933900453,34.22,77960.74,0.0,-0.99009,1e-05,1.4566]
[1778933905488,34.22,77961.32,0.0,-0.99008,1e-05,1.45766]
[1778933910522,34.24,77962.64,0.0,-0.99001,1e-05,1.46633]
[1778933914553,34.27,77956.14,0.0,-0.99007,1e-05,1.45767]
[1778933919586,34.28,77951.22,0.0,-0.99011,1e-05,1.45251]
[1778933922110,34.28,77945.58,0.0,-0.99019,1e-05,1.44231]
[1778933927645,34.28,77948.31,0.0,-0.99015,1e-05,1.44724]
[1778933933687,34.28,77945.01,0.0,-0.9902,1e-05,1.44154]
[1778933938721,34.29,77945.54,0.0,-0.99018,1e-05,1.44376]
[1778933943756,34.29,77947.71,0.0,-0.99014,1e-05,1.44893]
[1778933947785,34.3,77944.19,0.0,-0.99018,1e-05,1.44361]
[1778933951812,34.32,77953.14,0.0,-0.99001,1e-05,1.46523]
[1778933956848,34.33,77957.76,0.0,-0.98994,1e-05,1.47471]
[1778933961882,34.33,77957.88,0.0,-0.98993,1e-05,1.47596]
[1778933966917,34.33,77956.34,0.0,-0.98995,1e-05,1.47418]
[1778933972460,34.34,77956.8,0.0,-0.98994,1e-05,1.47446]
[1778933977995,34.34,77956.8,0.0,-0.98993,1e-05,1.4755]
[1778933983031,34.35,77958.67,0.0,-0.9899,1e-05,1.47997]
[1778933987065,34.35,77952.2,0.0,-0.98998,1e-05,1.46897]
[1778933988065,34.35,77944.99,0.0,-0.99008,1e-05,1.45585]
[1778933993101,34.36,77939.14,0.0,-0.99016,1e-05,1.44655]
[1778933998137,34.36,77937.86,0.0,-0.99016,1e-05,1.44552]
[1778934003170,34.37,77936.69,0.0,-0.99017,1e-05,1.44468]
[1778934007198,34.37,77927.82,0.0,-0.99029,1e-05,1.42928]
[1778934012233,34.37,77927.46,0.0,-0.99029,1e-05,1.42863]
[1778934017269,34.37,77924.47,0.0,-0.99034,1e-05,1.42331]
[1778934022810,34.37,77921.76,0.0,-0.99037,1e-05,1.41849]
[1778934028346,34.37,77919.47,0.0,-0.9904,1e-05,1.41444]
[1778934033382,34.37,77918.75,0.0,-0.99042,1e-05,1.4114]
[1778934035396,34.37,77926.66,0.0,-0.99032,1e-05,1.42543]
[1778934037410,34.37,77930.41,0.0,-0.99027,1e-05,1.43212]
[1778934042957,34.37,77932.83,0.0,-0.99023,1e-05,1.43646]
[1778934048489,34.37,77934.11,0.0,-0.99021,1e-05,1.43875]
[1778934053524,34.37,77935.02,0.0,-0.9902,1e-05,1.44039]
[1778934058568,34.37,77936.23,0.0,-0.99018,1e-05,1.44256]
[1778934064601,34.37,77936.78,0.0,-0.99018,1e-05,1.44355]
[1778934069637,34.37,77937.39,0.0,-0.99017,1e-05,1.44465]
[1778934075678,34.37,77937.94,0.0,-0.99016,1e-05,1.44609]
[1778934080713,34.38,77937.32,0.0,-0.99016,1e-05,1.44543]
[1778934085750,34.38,77937.32,0.0,-0.99016,1e-05,1.44543]
[1778934087763,34.38,77943.06,0.0,-0.99008,1e-05,1.4558]
[1778934089776,34.38,77948.37,0.0,-0.99001,1e-05,1.46544]
[1778934094814,34.38,77949.13,0.0,-0.99001,1e-05,1.46502]
[1778934099847,34.38,77946.44,0.0,-0.99004,1e-05,1.46098]
[1778934105896,34.38,77948.16,0.0,-0.99001,1e-05,1.4654]
[1778934110931,34.39,77947.63,0.0,-0.99001,1e-05,1.46553]
[1778934114959,34.39,77941.92,0.0,-0.99008,1e-05,1.45559]
[1778934119994,34.4,77940.27,0.0,-0.9901,1e-05,1.45354]
[1778934125031,34.4,77938.76,0.0,-0.99011,1e-05,1.45197]
[1778934130065,34.4,77936.41,0.0,-0.99014,1e-05,1.44841]
[1778934135100,34.4,77930.4,0.0,-0.99022,1e-05,1.43761]
[1778934140133,34.4,77927.8,0.0,-0.99026,1e-05,1.43296]
[1778934145169,34.4,77924.25,0.0,-0.99031,1e-05,1.42662]
[1778934150204,34.4,77920.49,0.0,-0.99036,1e-05,1.41994]
[1778934155240,34.4,77916.97,0.0,-0.99042,1e-05,1.41194]
[1778934160276,34.4,77919.3,0.0,-0.99038,1e-05,1.41606]
[1778934165310,34.4,77924.31,0.0,-0.99032,1e-05,1.42495]
[1778934171354,34.4,77924.08,0.0,-0.99032,1e-05,1.42454]
[1778934176388,34.4,77922.47,0.0,-0.99034,1e-05,1.42168]
[1778934181423,34.4,77920.73,0.0,-0.99036,1e-05,1.41859]
[1778934186458,34.4,77920.37,0.0,-0.99037,1e-05,1.41795]
[1778934188472,34.4,77927.91,0.0,-0.99027,1e-05,1.43137]
[1778934189479,34.4,77935.06,0.0,-0.99017,1e-05,1.44419]
[1778934190487,34.4,77944.91,0.0,-0.99003,1e-05,1.462]
[1778934191494,34.4,77945.5,0.0,-0.99002,1e-05,1.46307]
[1778934196529,34.4,77947.99,0.0,-0.98999,1e-05,1.4676]
[1778934201566,34.41,77940.19,0.0,-0.99008,1e-05,1.45581]
[1778934204092,34.41,77937.68,0.0,-0.99011,1e-05,1.45127]
[1778934207608,34.41,77943.44,0.0,-0.99003,1e-05,1.4617]
[1778934214163,34.41,77950.01,0.0,-0.98995,1e-05,1.47186]
[1778934219690,34.41,77957.91,0.0,-0.98984,1e-05,1.48671]
[1778934224233,34.43,77962.95,0.0,-0.98973,1e-05,1.49995]
[1778934227745,34.45,77970.09,0.0,-0.98959,1e-05,1.51797]
[1778934232782,34.48,77970.41,0.0,-0.98954,1e-05,1.52436]
[1778934237815,34.48,77970.58,0.0,-0.98954,1e-05,1.52468]
[1778934242851,34.48,77970.8,0.0,-0.98954,1e-05,1.52509]
[1778934247886,34.48,77963.75,0.0,-0.98964,1e-05,1.51191]
[1778934252923,34.48,77963.19,0.0,-0.98965,1e-05,1.51086]
[1778934257956,34.48,77962.2,0.0,-0.98966,1e-05,1.50902]
[1778934262991,34.48,77961.87,0.0,-0.98967,1e-05,1.50841]
[1778934269034,34.48,77960.51,0.0,-0.98969,1e-05,1.50588]
[1778934271049,34.48,77953.44,0.0,-0.9898,1e-05,1.49096]
[1778934272055,34.48,77948.29,0.0,-0.98987,1e-05,1.48149]
[1778934274068,34.48,77942.78,0.0,-0.98995,1e-05,1.47141]
[1778934276084,34.48,77933.07,0.0,-0.99009,1e-05,1.45379]
[1778934278096,34.48,77927.68,0.0,-0.99016,1e-05,1.44409]
[1778934281117,34.48,77921.66,0.0,-0.99025,1e-05,1.43331]
[1778934286153,34.48,77918.89,0.0,-0.99028,1e-05,1.42837]
[1778934291187,34.48,77917.04,0.0,-0.99031,1e-05,1.42508]
[1778934294209,34.48,77908.88,0.0,-0.99042,1e-05,1.41064]
[1778934299244,34.48,77909.25,0.0,-0.99041,1e-05,1.41155]
[1778934304279,34.48,77909.56,0.0,-0.99041,1e-05,1.41261]
[1778934307300,34.48,77905.29,0.0,-0.99046,1e-05,1.40509]
[1778934312344,34.48,77906.3,0.0,-0.99045,1e-05,1.40687]
[1778934317370,34.48,77901.91,0.0,-0.99051,1e-05,1.39917]
[1778934322406,34.48,77906.99,0.0,-0.99044,1e-05,1.40808]
[1778934325427,34.48,77912.06,0.0,-0.99037,1e-05,1.41702]
[1778934330463,34.48,77912.1,0.0,-0.99037,1e-05,1.41709]
[1778934335497,34.48,77912.18,0.0,-0.99038,1e-05,1.41547]
[1778934340532,34.48,77914.37,0.0,-0.99035,1e-05,1.41934]
[1778934345568,34.48,77915.63,0.0,-0.99033,1e-05,1.42157]
[1778934350603,34.48,77915.27,0.0,-0.99034,1e-05,1.42094]
[1778934356645,34.48,77913.51,0.0,-0.99036,1e-05,1.41782]
[1778934365227,34.48,77909.47,0.0,-0.99042,1e-05,1.41068]
[1778934373786,34.48,77906.61,0.0,-0.99046,1e-05,1.40565]
[1778934379829,34.48,77903.67,0.0,-0.9905,1e-05,1.40049]
[1778934385368,34.48,77908.86,0.0,-0.99043,1e-05,1.40961]
[1778934386878,34.48,77909.21,0.0,-0.99042,1e-05,1.41023]
[1778934389900,34.48,77913.03,0.0,-0.99037,1e-05,1.41697]
[1778934395438,34.48,77909.94,0.0,-0.99042,1e-05,1.40975]
[1778934400976,34.48,77910.23,0.0,-0.99042,1e-05,1.41026]
[1778934406011,34.48,77913.81,0.0,-0.99037,1e-05,1.41658]
[1778934411047,34.48,77919.49,0.0,-0.99029,1e-05,1.42665]
[1778934416084,34.48,77923.24,0.0,-0.99024,1e-05,1.43333]
[1778934421119,34.48,77926.37,0.0,-0.9902,1e-05,1.43893]
[1778934426156,34.48,77926.19,0.0,-0.99019,1e-05,1.43985]
[1778934432198,34.52,77929.54,0.0,-0.99009,1e-05,1.45328]
[1778934438240,34.55,77932.38,0.0,-0.98999,1e-05,1.46577]
[1778934445290,34.59,77934.25,0.0,-0.9899,1e-05,1.47768]
[1778934450324,34.61,77936.87,0.0,-0.98981,1e-05,1.4885]
[1778934455361,34.63,77931.81,0.0,-0.98986,1e-05,1.48233]
[1778934456367,34.63,77922.79,0.0,-0.98998,1e-05,1.46607]
[1778934457374,34.63,77910.93,0.0,-0.99015,1e-05,1.44491]
[1778934462408,34.64,77911.51,0.0,-0.99013,1e-05,1.44689]
[1778934467443,34.64,77912.22,0.0,-0.99012,1e-05,1.44911]
[1778934472481,34.65,77913.63,0.0,-0.99009,1e-05,1.45259]
[1778934476506,34.65,77908.26,0.0,-0.99016,1e-05,1.44373]
[1778934481541,34.65,77903.21,0.0,-0.99022,1e-05,1.43579]
[1778934482548,34.65,77893.51,0.0,-0.99035,1e-05,1.41885]
[1778934483555,34.66,77887.44,0.0,-0.99043,1e-05,1.40844]
[1778934488593,34.66,77882.03,0.0,-0.99049,1e-05,1.4003]
[1778934493625,34.67,77885.68,0.0,-0.99043,1e-05,1.40796]
[1778934498661,34.67,77885.46,0.0,-0.99043,1e-05,1.40884]
[1778934503698,34.68,77889.85,0.0,-0.99036,1e-05,1.41779]
[1778934509739,34.68,77890.94,0.0,-0.99033,1e-05,1.42111]
[1778934514774,34.69,77890.39,0.0,-0.99034,1e-05,1.41953]
[1778934516787,34.69,77883.85,0.0,-0.99043,1e-05,1.40853]
[1778934518801,34.69,77878.59,0.0,-0.99049,1e-05,1.39987]
[1778934523837,34.7,77877.72,0.0,-0.99049,1e-05,1.39966]
[1778934528872,34.71,77876.03,0.0,-0.99051,1e-05,1.39803]
[1778934533906,34.71,77872.63,0.0,-0.99054,1e-05,1.39342]
[1778934536441,34.72,77878.69,0.0,-0.99045,1e-05,1.40473]
[1778934541963,34.72,77879.18,0.0,-0.99044,1e-05,1.40712]
[1778934548010,34.73,77879.88,0.0,-0.99041,1e-05,1.41017]
[1778934553041,34.74,77880.46,0.0,-0.99039,1e-05,1.41269]
[1778934558080,34.74,77879.36,0.0,-0.99039,1e-05,1.41246]
[1778934563111,34.75,77881.41,0.0,-0.99036,1e-05,1.41722]
[1778934566656,34.75,77888.18,0.0,-0.99026,1e-05,1.4298]
[1778934568147,34.75,77894.67,0.0,-0.99017,1e-05,1.44172]
[1778934569157,34.76,77899.99,0.0,-0.99009,1e-05,1.4514]
[1778934571167,34.76,77907.17,0.0,-0.99,1e-05,1.46282]
[1778934573181,34.76,77919.08,0.0,-0.98983,1e-05,1.48468]
[1778934576727,34.76,77924.5,0.0,-0.98975,1e-05,1.49496]
[1778934581237,34.76,77925.73,0.0,-0.98973,1e-05,1.49772]
[1778934586797,34.76,77920.66,0.0,-0.9898,1e-05,1.48889]
[1778934593321,34.77,77918.27,0.0,-0.98983,1e-05,1.48522]
[1778934598356,34.77,77921.06,0.0,-0.98979,1e-05,1.49081]
[1778934601377,34.77,77930.75,0.0,-0.98965,1e-05,1.50883]
[1778934606413,34.77,77937.88,0.0,-0.98954,1e-05,1.52228]
[1778934611447,34.77,77938.44,0.0,-0.98953,1e-05,1.52353]
[1778934616482,34.77,77940.57,0.0,-0.9895,1e-05,1.52768]
[1778934619503,34.77,77947.72,0.0,-0.98939,1e-05,1.54112]
[1778934621518,34.78,77953.08,0.0,-0.9893,1e-05,1.55345]
[1778934623531,34.79,77958.49,0.0,-0.9892,1e-05,1.56589]
[1778934628567,34.81,77960.23,0.0,-0.98914,1e-05,1.57351]
[1778934634608,34.81,77962.0,0.0,-0.98912,2e-05,1.57588]
[1778934639643,34.81,77964.15,0.0,-0.98909,2e-05,1.57981]
[1778934644679,34.81,77957.34,0.0,-0.98919,1e-05,1.56667]
[1778934649720,34.81,77959.4,0.0,-0.98916,1e-05,1.57051]
[1778934654748,34.81,77959.55,0.0,-0.98916,1e-05,1.57067]
[1778934661801,34.81,77958.69,0.0,-0.98917,1e-05,1.56885]
[1778934667844,34.81,77957.67,0.0,-0.98919,1e-05,1.56673]
[1778934672878,34.81,77956.73,0.0,-0.9892,1e-05,1.5648]
[1778934677914,34.81,77960.39,0.0,-0.98915,1e-05,1.5716]
[1778934678922,34.81,77969.4,0.0,-0.98902,2e-05,1.58879]
[1778934684962,34.83,77971.36,0.0,-0.98894,2e-05,1.59883]
[1778934689998,34.83,77972.86,0.0,-0.98892,2e-05,1.60127]
[1778934695036,34.83,77974.49,0.0,-0.98891,2e-05,1.60206]
[1778934700079,34.83,77978.79,0.0,-0.98885,2e-05,1.60998]
[1778934705117,34.83,77976.96,0.0,-0.98888,2e-05,1.60595]
[1778934710152,34.82,77977.8,0.0,-0.98887,2e-05,1.60711]
[1778934715184,34.82,77977.44,0.0,-0.98888,2e-05,1.60593]
[1778934720219,34.83,77977.07,0.0,-0.98886,2e-05,1.60811]
[1778934726261,34.86,77976.47,0.0,-0.98881,2e-05,1.61411]
[1778934732303,34.89,77976.08,0.0,-0.98877,2e-05,1.61942]
[1778934737848,34.91,77975.82,0.0,-0.98874,2e-05,1.62391]
[1778934744391,34.94,77975.53,0.0,-0.98868,2e-05,1.63027]
[1778934750431,34.96,77974.94,0.0,-0.98865,2e-05,1.63497]
[1778934755466,34.98,77975.02,0.0,-0.98862,2e-05,1.638]
[1778934761508,35.0,77974.62,0.0,-0.98858,2e-05,1.64297]
[1778934762517,35.01,77981.34,0.0,-0.98847,2e-05,1.65716]
[1778934765536,35.0,77973.46,0.0,-0.9886,2e-05,1.641]
[1778934771579,35.0,77977.77,0.0,-0.98854,2e-05,1.64834]
[1778934775607,35.0,77983.78,0.0,-0.98845,2e-05,1.65942]
[1778934781649,34.99,77988.46,0.0,-0.98839,2e-05,1.66744]
[1778934788198,34.99,77989.0,0.0,-0.98838,2e-05,1.66838]
[1778934793732,35.01,77990.9,0.0,-0.98831,2e-05,1.67663]
[1778934799774,35.03,77992.97,0.0,-0.98824,2e-05,1.68626]
[1778934804809,35.05,77992.11,0.0,-0.98821,2e-05,1.68909]
[1778934807831,35.06,78007.25,0.0,-0.98795,2e-05,1.72238]
[1778934810856,35.07,78010.23,0.0,-0.98788,2e-05,1.73098]
[1778934813873,35.08,78013.48,0.0,-0.98782,2e-05,1.73806]
[1778934818908,35.1,78015.54,0.0,-0.98775,2e-05,1.7463]
[1778934823943,35.1,78016.79,0.0,-0.98772,2e-05,1.75043]
[1778934836024,35.08,78015.79,0.0,-0.98778,2e-05,1.74364]
[1778934841063,35.08,78012.91,0.0,-0.98784,2e-05,1.73579]
[1778934846097,35.08,78015.63,0.0,-0.98778,2e-05,1.74294]
[1778934851131,35.1,78015.85,0.0,-0.98775,2e-05,1.74728]
[1778934858687,35.12,78016.8,0.0,-0.98768,2e-05,1.75539]
[1778934868758,35.15,78017.71,0.0,-0.9876,2e-05,1.76484]
[1778934876307,35.17,78018.2,0.0,-0.98757,2e-05,1.76903]
[1778934883356,35.19,78018.65,0.0,-0.98752,2e-05,1.77515]
[1778934888900,35.21,78019.46,0.0,-0.98747,2e-05,1.78123]
[1778934898970,35.24,78018.91,0.0,-0.98742,2e-05,1.78731]
[1778934904504,35.25,78013.53,0.0,-0.98747,2e-05,1.78038]
[1778934905511,35.26,78004.65,0.0,-0.98762,2e-05,1.76271]
[1778934910546,35.27,78007.4,0.0,-0.98754,2e-05,1.77213]
[1778934912561,35.28,78013.16,0.0,-0.98743,2e-05,1.78555]
[1778934915581,35.28,78007.89,0.0,-0.9875,2e-05,1.77672]
[1778934916588,35.29,78001.44,0.0,-0.9876,2e-05,1.7641]
[1778934919121,35.29,77995.76,0.0,-0.98769,2e-05,1.75389]
[1778934924646,35.31,77996.18,0.0,-0.98764,2e-05,1.75922]
[1778934929679,35.33,77996.01,0.0,-0.98762,2e-05,1.76252]
[1778934934714,35.34,77996.91,0.0,-0.98759,2e-05,1.7659]
[1778934939750,35.35,78001.22,0.0,-0.98749,2e-05,1.77835]
[1778934944784,35.37,78001.38,0.0,-0.98745,2e-05,1.78214]
[1778934949819,35.38,78001.22,0.0,-0.98743,2e-05,1.78523]
[1778934954854,35.39,77999.36,0.0,-0.98743,2e-05,1.78475]
[1778934961903,35.41,77997.83,0.0,-0.98742,2e-05,1.78634]
[1778934966938,35.43,78001.26,0.0,-0.98733,2e-05,1.79685]
[1778934971973,35.44,78003.31,0.0,-0.98727,2e-05,1.80437]
[1778934977008,35.45,78002.76,0.0,-0.98726,2e-05,1.80643]
[1778934982043,35.46,78007.01,0.0,-0.98716,2e-05,1.81855]
[1778934989611,35.48,78012.44,0.0,-0.98703,2e-05,1.83503]
[1778934996142,35.5,78014.37,0.0,-0.98698,2e-05,1.8407]
[1778935002186,35.51,78014.32,0.0,-0.98695,2e-05,1.84426]
[1778935008225,35.52,78014.83,0.0,-0.98691,2e-05,1.84898]
[1778935014269,35.54,78014.79,0.0,-0.98688,2e-05,1.85251]
[1778935019304,35.55,78015.39,0.0,-0.98685,2e-05,1.85678]
[1778935023332,35.56,78005.33,0.0,-0.987,2e-05,1.83779]
[1778935029891,35.58,78005.0,0.0,-0.98697,2e-05,1.84142]
[1778935035418,35.59,78005.3,0.0,-0.98694,2e-05,1.84511]
[1778935040453,35.6,78005.36,0.0,-0.98691,2e-05,1.84825]
[1778935045489,35.61,78005.39,0.0,-0.98689,2e-05,1.85127]
[1778935050527,35.62,78002.56,0.0,-0.98691,2e-05,1.84821]
[1778935055559,35.63,77999.3,0.0,-0.98696,2e-05,1.84211]
[1778935061600,35.65,77998.86,0.0,-0.98693,2e-05,1.84528]
[1778935068649,35.65,77997.79,0.0,-0.98695,2e-05,1.84345]
[1778935080241,35.66,77991.81,0.0,-0.98704,2e-05,1.83216]
[1778935081740,35.65,77996.14,0.0,-0.98698,2e-05,1.84001]
[1778935082747,35.65,78003.99,0.0,-0.98684,2e-05,1.8572]
[1778935087783,35.66,78007.59,0.0,-0.98675,2e-05,1.86743]
[1778935093827,35.67,78008.32,0.0,-0.98673,2e-05,1.8708]
[1778935098860,35.68,78010.9,0.0,-0.98666,2e-05,1.87884]
[1778935104901,35.68,78012.95,0.0,-0.98663,2e-05,1.8826]
[1778935109936,35.66,78013.64,0.0,-0.98665,2e-05,1.88056]
[1778935115978,35.65,78015.3,0.0,-0.98667,2e-05,1.87781]
[1778935122020,35.63,78016.13,0.0,-0.98669,2e-05,1.87548]
[1778935130076,35.61,78016.64,0.0,-0.98672,2e-05,1.87118]
[1778935137125,35.59,78014.52,0.0,-0.9868,2e-05,1.86204]
[1778935145181,35.57,78014.71,0.0,-0.98683,2e-05,1.85728]
[1778935150735,35.56,78014.32,0.0,-0.98687,2e-05,1.85266]
[1778935156259,35.55,78015.07,0.0,-0.98687,2e-05,1.85245]
[1778935158272,35.55,78009.26,0.0,-0.98698,2e-05,1.83887]
[1778935163309,35.54,78008.55,0.0,-0.98702,2e-05,1.8344]
[1778935169349,35.52,78009.56,0.0,-0.98703,2e-05,1.83301]
[1778935175392,35.51,78010.66,0.0,-0.98706,2e-05,1.82974]
[1778935180426,35.5,78006.11,0.0,-0.98716,2e-05,1.81732]
[1778935185461,35.49,78005.21,0.0,-0.98719,2e-05,1.81385]
[1778935191018,35.51,78004.09,0.0,-0.98717,2e-05,1.81533]
[1778935198556,35.52,78003.63,0.0,-0.98715,2e-05,1.81878]
[1778935203591,35.52,78002.27,0.0,-0.98717,2e-05,1.81546]
[1778935208626,35.52,78008.28,0.0,-0.98708,2e-05,1.82651]
[1778935214669,35.53,78009.5,0.0,-0.98703,2e-05,1.83275]
[1778935219716,35.54,78010.95,0.0,-0.98698,2e-05,1.83883]
[1778935228766,35.56,78011.53,0.0,-0.98693,2e-05,1.84543]
[1778935237829,35.59,78011.47,0.0,-0.9869,2e-05,1.84907]
[1778935247896,35.61,78012.0,0.0,-0.98684,2e-05,1.856]
[1778935257966,35.63,78012.3,0.0,-0.98679,2e-05,1.86234]
[1778935263004,35.64,78012.31,0.0,-0.98676,2e-05,1.86517]
[1778935269048,35.65,78012.34,0.0,-0.98674,2e-05,1.86858]
[1778935280121,35.68,78012.46,0.0,-0.98668,2e-05,1.87487]
[1778935290191,35.69,78012.63,0.0,-0.98666,2e-05,1.87822]
[1778935296235,35.7,78013.4,0.0,-0.98663,2e-05,1.88092]
[1778935301271,35.71,78015.53,0.0,-0.98657,2e-05,1.88815]
[1778935308320,35.72,78015.67,0.0,-0.98654,2e-05,1.89213]
[1778935313356,35.73,78020.26,0.0,-0.98644,2e-05,1.90465]
[1778935320404,35.75,78022.41,0.0,-0.98637,2e-05,1.91279]
[1778935325439,35.76,78019.31,0.0,-0.98641,2e-05,1.9085]
[1778935330474,35.77,78021.97,0.0,-0.98634,2e-05,1.91673]
[1778935335509,35.77,78023.2,0.0,-0.9863,2e-05,1.9218]
[1778935340544,35.78,78021.8,0.0,-0.9863,2e-05,1.9211]
[1778935345580,35.79,78021.24,0.0,-0.98629,2e-05,1.92222]
[1778935352629,35.8,78020.94,0.0,-0.98629,2e-05,1.92263]
[1778935357665,35.81,78020.54,0.0,-0.98627,2e-05,1.92406]
[1778935362698,35.82,78020.39,0.0,-0.98626,2e-05,1.92602]
[1778935367733,35.83,78020.08,0.0,-0.98624,2e-05,1.92761]
[1778935374783,35.83,78019.83,0.0,-0.98624,2e-05,1.92775]
[1778935382348,35.81,78019.73,0.0,-0.9863,2e-05,1.92139]
[1778935387874,35.81,78017.58,0.0,-0.98633,2e-05,1.91782]
[1778935392909,35.81,78018.2,0.0,-0.98633,2e-05,1.91785]
[1778935397944,35.79,78018.7,0.0,-0.98635,2e-05,1.91519]
[1778935402983,35.78,78019.0,0.0,-0.98637,2e-05,1.91215]
[1778935404996,35.78,78010.98,0.0,-0.98653,2e-05,1.8933]
[1778935406009,35.77,78004.65,0.0,-0.98664,2e-05,1.87897]
[1778935407010,35.77,77999.56,0.0,-0.98674,2e-05,1.8674]
[1778935412571,35.75,77996.11,0.0,-0.98684,2e-05,1.85398]
[1778935419095,35.74,77994.49,0.0,-0.98691,2e-05,1.84604]
[1778935424130,35.72,77992.39,0.0,-0.98697,2e-05,1.8384]
[1778935430172,35.71,77989.89,0.0,-0.98704,2e-05,1.82938]
[1778935436214,35.7,77988.24,0.0,-0.9871,2e-05,1.82224]
[1778935441249,35.68,77987.06,0.0,-0.98715,2e-05,1.81676]
[1778935448298,35.67,77986.06,0.0,-0.9872,2e-05,1.81052]
[1778935453337,35.66,77984.92,0.0,-0.98724,2e-05,1.80524]
[1778935456355,35.65,77991.65,0.0,-0.98714,2e-05,1.81755]
[1778935461391,35.64,77996.4,0.0,-0.98708,2e-05,1.8257]
[1778935466424,35.63,77999.01,0.0,-0.98706,2e-05,1.82816]
[1778935471462,35.62,78001.05,0.0,-0.98706,2e-05,1.82735]
[1778935476495,35.61,78003.71,0.0,-0.98704,2e-05,1.83]
[1778935481531,35.6,78008.48,0.0,-0.98698,2e-05,1.83712]
[1778935486566,35.58,78009.87,0.0,-0.98698,2e-05,1.83708]
[1778935492607,35.57,78011.24,0.0,-0.98698,2e-05,1.83702]
[1778935497642,35.56,78013.73,0.0,-0.98697,2e-05,1.83877]
[1778935502677,35.55,78013.41,0.0,-0.987,2e-05,1.83516]
[1778935511743,35.53,78013.46,0.0,-0.98704,2e-05,1.83012]
[1778935516779,35.52,78012.93,0.0,-0.98707,2e-05,1.82621]
[1778935521813,35.51,78012.82,0.0,-0.9871,2e-05,1.82322]
[1778935527855,35.49,78013.64,0.0,-0.98711,2e-05,1.82171]
[1778935533414,35.48,78018.18,0.0,-0.98707,2e-05,1.82601]
[1778935538933,35.49,78018.69,0.0,-0.98704,2e-05,1.83038]
[1778935543969,35.51,78017.83,0.0,-0.98702,2e-05,1.83182]
[1778935553554,35.53,78015.91,0.0,-0.98701,2e-05,1.83293]
[1778935561088,35.54,78014.96,0.0,-0.98699,2e-05,1.83531]
[1778935566124,35.56,78012.84,0.0,-0.98701,2e-05,1.83393]
[1778935571161,35.57,78006.06,0.0,-0.98709,2e-05,1.82335]
[1778935579216,35.58,78005.58,0.0,-0.98708,2e-05,1.82505]
[1778935584251,35.59,78006.61,0.0,-0.98704,2e-05,1.82923]
[1778935589291,35.6,78009.59,0.0,-0.98698,2e-05,1.83746]
[1778935594325,35.61,78004.7,0.0,-0.98705,2e-05,1.82813]
[1778935599359,35.6,78005.65,0.0,-0.98706,2e-05,1.82734]
[1778935604397,35.59,78004.64,0.0,-0.9871,2e-05,1.82244]
[1778935609432,35.58,78003.14,0.0,-0.98714,2e-05,1.81655]
[1778935614467,35.57,78001.94,0.0,-0.98719,2e-05,1.81128]
[1778935619502,35.56,78001.46,0.0,-0.98722,2e-05,1.80755]
[1778935624537,35.55,78000.23,0.0,-0.98724,2e-05,1.80466]
[1778935630579,35.56,78002.96,0.0,-0.98719,2e-05,1.81072]
[1778935635615,35.57,78004.32,0.0,-0.98714,2e-05,1.81682]
[1778935640650,35.58,78005.99,0.0,-0.9871,2e-05,1.8224]
[1778935645687,35.59,78008.26,0.0,-0.98703,2e-05,1.83036]
[1778935649713,35.6,78013.88,0.0,-0.98691,2e-05,1.84475]
[1778935655755,35.61,78015.73,0.0,-0.98687,2e-05,1.85011]
[1778935660791,35.62,78019.07,0.0,-0.98679,2e-05,1.8602]
[1778935667842,35.64,78018.77,0.0,-0.98676,2e-05,1.8636]
[1778935672876,35.65,78019.65,0.0,-0.98672,2e-05,1.86834]
[1778935679925,35.66,78020.34,0.0,-0.98667,2e-05,1.87376]
[1778935691002,35.69,78020.92,0.0,-0.98661,2e-05,1.88105]
[1778935697046,35.7,78020.38,0.0,-0.9866,2e-05,1.88309]
[1778935704612,35.72,78020.19,0.0,-0.98657,2e-05,1.88686]
[1778935707116,35.72,78025.4,0.0,-0.98647,2e-05,1.89917]
[1778935709131,35.72,78026.71,0.0,-0.98643,2e-05,1.903]
[1778935714681,35.73,78025.87,0.0,-0.98644,2e-05,1.9019]
[1778935722223,35.75,78028.98,0.0,-0.98636,2e-05,1.91196]
[1778935726255,35.75,78032.65,0.0,-0.98628,2e-05,1.92178]
[1778935729276,35.76,78037.45,0.0,-0.98618,2e-05,1.93359]
[1778935734822,35.77,78048.26,0.0,-0.98596,2e-05,1.9599]
[1778935735319,35.77,78048.26,0.0,-0.98596,2e-05,1.96026]
[1778935740353,35.78,78049.02,0.0,-0.98593,2e-05,1.96376]
[1778935745389,35.78,78048.4,0.0,-0.98593,2e-05,1.96418]
[1778935750423,35.79,78050.35,0.0,-0.98588,2e-05,1.97029]
[1778935755458,35.8,78049.32,0.0,-0.98588,2e-05,1.96972]
[1778935760494,35.8,78050.13,0.0,-0.98586,2e-05,1.97219]
[1778935765528,35.8,78045.71,0.0,-0.98593,2e-05,1.9641]
[1778935769556,35.81,78040.35,0.0,-0.98601,2e-05,1.95361]
[1778935774591,35.82,78036.58,0.0,-0.98608,2e-05,1.94495]
[1778935778620,35.82,78028.9,0.0,-0.98621,2e-05,1.92962]
[1778935783656,35.83,78021.98,0.0,-0.98632,2e-05,1.91652]
[1778935788690,35.84,78018.33,0.0,-0.98636,2e-05,1.91075]
[1778935793728,35.85,78016.02,0.0,-0.98638,2e-05,1.90798]
[1778935796749,35.85,78010.56,0.0,-0.98647,2e-05,1.89757]
[1778935798763,35.86,78001.26,0.0,-0.98662,2e-05,1.87854]
[1778935800776,35.86,77996.13,0.0,-0.98671,2e-05,1.86861]
[1778935803797,35.87,78005.71,0.0,-0.98653,2e-05,1.89068]
[1778935809839,35.88,78009.7,0.0,-0.98643,2e-05,1.90214]
[1778935812861,35.88,78017.8,0.0,-0.98628,2e-05,1.9211]
[1778935817896,35.89,78019.79,0.0,-0.98622,2e-05,1.92761]
[1778935822930,35.9,78028.33,0.0,-0.98605,2e-05,1.94844]
[1778935827966,35.91,78029.62,0.0,-0.98601,2e-05,1.95317]
[1778935833000,35.91,78028.65,0.0,-0.98603,2e-05,1.95068]
[1778935838035,35.92,78028.55,0.0,-0.98602,2e-05,1.9523]
[1778935843071,35.93,78029.07,0.0,-0.98599,2e-05,1.95527]
[1778935848105,35.93,78030.79,0.0,-0.98595,2e-05,1.96084]
[1778935853140,35.94,78029.89,0.0,-0.98595,2e-05,1.96058]
[1778935861200,35.95,78028.89,0.0,-0.98594,2e-05,1.96107]
[1778935866232,35.96,78027.93,0.0,-0.98595,2e-05,1.96059]
[1778935871267,35.96,78027.76,0.0,-0.98594,2e-05,1.96185]
[1778935876302,35.97,78027.52,0.0,-0.98593,2e-05,1.96291]
[1778935881337,35.97,78027.34,0.0,-0.98592,2e-05,1.96408]
[1778935886372,35.98,78028.13,0.0,-0.98589,2e-05,1.96736]
[1778935891407,35.99,78028.29,0.0,-0.98589,2e-05,1.96699]
[1778935898456,35.99,78028.08,0.0,-0.98588,2e-05,1.96891]
[1778935903491,36.0,78027.59,0.0,-0.98587,2e-05,1.9693]
[1778935908527,35.99,78027.37,0.0,-0.9859,2e-05,1.96545]
[1778935916104,35.96,78027.97,0.0,-0.98595,2e-05,1.96032]
[1778935921621,35.94,78027.77,0.0,-0.986,2e-05,1.9544]
[1778935926653,35.93,78027.52,0.0,-0.98604,2e-05,1.94934]
[1778935931700,35.91,78027.75,0.0,-0.98607,2e-05,1.94537]
[1778935937742,35.89,78027.79,0.0,-0.98611,2e-05,1.94014]
[1778935942777,35.87,78027.72,0.0,-0.98615,2e-05,1.9356]
[1778935947811,35.86,78036.19,0.0,-0.98602,2e-05,1.95198]
[1778935952847,35.87,78036.65,0.0,-0.98601,2e-05,1.95239]
[1778935957882,35.88,78037.28,0.0,-0.98599,2e-05,1.95545]
[1778935963926,35.88,78037.7,0.0,-0.98596,2e-05,1.95838]
[1778935968960,35.89,78037.85,0.0,-0.98595,2e-05,1.9604]
[1778935973995,35.9,78034.22,0.0,-0.986,2e-05,1.95408]
[1778935980046,35.9,78032.28,0.0,-0.98601,2e-05,1.95192]
[1778935986089,35.91,78031.83,0.0,-0.98601,2e-05,1.95301]
[1778935991124,35.92,78033.2,0.0,-0.98597,2e-05,1.95773]
[1778935996159,35.92,78034.01,0.0,-0.98594,2e-05,1.96117]
[1778936001200,35.93,78028.59,0.0,-0.98602,2e-05,1.95084]
[1778936004216,35.93,78023.65,0.0,-0.9861,2e-05,1.94105]
[1778936009250,35.94,78022.91,0.0,-0.9861,2e-05,1.94124]
[1778936014285,35.95,78023.72,0.0,-0.98609,2e-05,1.94263]
[1778936016299,35.95,78019.49,0.0,-0.98616,2e-05,1.93412]
[1778936021334,35.96,78019.86,0.0,-0.98613,2e-05,1.93688]
[1778936026882,35.97,78014.95,0.0,-0.9862,2e-05,1.92854]
[1778936033421,35.98,78011.09,0.0,-0.98625,2e-05,1.92267]
[1778936038453,35.99,78009.33,0.0,-0.98626,2e-05,1.92099]
[1778936043491,35.99,78008.98,0.0,-0.98625,2e-05,1.92234]
[1778936045504,36.0,78002.25,0.0,-0.98637,2e-05,1.90857]
[1778936047022,36.0,77997.6,0.0,-0.98644,2e-05,1.89941]
[1778936051546,36.01,77992.23,0.0,-0.98652,2e-05,1.88968]
[1778936057091,36.02,77991.68,0.0,-0.98651,2e-05,1.8913]
[1778936062623,36.03,77988.09,0.0,-0.98655,2e-05,1.88594]
[1778936065642,36.03,77982.92,0.0,-0.98663,2e-05,1.87585]
[1778936070687,36.03,77980.2,0.0,-0.98668,2e-05,1.87006]
[1778936075713,36.03,77980.06,0.0,-0.9867,2e-05,1.8676]
[1778936080750,36.03,77974.14,0.0,-0.9868,2e-05,1.85505]
[1778936083772,36.03,77981.16,0.0,-0.98668,2e-05,1.86994]
[1778936088807,36.03,77982.28,0.0,-0.98666,2e-05,1.87233]
[1778936095857,36.03,77980.24,0.0,-0.98669,2e-05,1.86799]
[1778936100893,36.03,77979.02,0.0,-0.98671,2e-05,1.86539]
[1778936106934,36.03,77978.6,0.0,-0.98672,2e-05,1.8645]
[1778936109955,36.03,77983.13,0.0,-0.98663,2e-05,1.87513]
[1778936115997,36.05,77979.16,0.0,-0.98668,2e-05,1.86969]
[1778936122039,36.06,77980.78,0.0,-0.98663,2e-05,1.87613]
[1778936127591,36.07,77982.84,0.0,-0.98657,2e-05,1.88299]
[1778936135130,36.08,77985.43,0.0,-0.98651,2e-05,1.89026]
[1778936140165,36.09,77987.38,0.0,-0.98645,2e-05,1.8968]
[1778936147731,36.11,77987.57,0.0,-0.98642,2e-05,1.9009]
[1778936157286,36.11,77988.86,0.0,-0.98639,2e-05,1.90458]
[1778936163328,36.11,77989.54,0.0,-0.98638,2e-05,1.90605]
[1778936169369,36.11,77989.6,0.0,-0.98638,2e-05,1.90618]
[1778936175411,36.11,77990.3,0.0,-0.98636,2e-05,1.90769]
[1778936180446,36.11,77990.6,0.0,-0.98636,2e-05,1.90833]
[1778936185481,36.11,77990.09,0.0,-0.98637,2e-05,1.90723]
[1778936190516,36.11,77992.34,0.0,-0.98633,2e-05,1.91209]
[1778936198085,36.11,77992.67,0.0,-0.98634,2e-05,1.91061]
[1778936203607,36.11,77992.52,0.0,-0.98634,2e-05,1.91029]
[1778936208155,36.11,77987.95,0.0,-0.98642,2e-05,1.90044]
[1778936213677,36.11,77986.18,0.0,-0.98645,2e-05,1.89663]
[1778936218714,36.11,77985.82,0.0,-0.98646,2e-05,1.89586]
[1778936223747,36.11,77982.27,0.0,-0.98652,2e-05,1.88825]
[1778936228295,36.11,77973.85,0.0,-0.98667,2e-05,1.8703]
[1778936233820,36.11,77971.04,0.0,-0.98671,2e-05,1.86483]
[1778936238365,36.12,77979.8,0.0,-0.98655,2e-05,1.88441]
[1778936245904,36.12,77979.8,0.0,-0.98654,2e-05,1.88532]
[1778936250939,36.12,77977.76,0.0,-0.98658,2e-05,1.88097]
[1778936255973,36.12,77977.3,0.0,-0.9866,2e-05,1.87782]
[1778936263026,36.12,77977.42,0.0,-0.9866,2e-05,1.87808]
[1778936268575,36.12,77975.56,0.0,-0.98663,2e-05,1.87411]
[1778936277120,36.12,77974.67,0.0,-0.98665,2e-05,1.87222]
[1778936283162,36.12,77974.73,0.0,-0.98665,2e-05,1.87235]
[1778936289207,36.12,77974.15,0.0,-0.98666,2e-05,1.87112]
[1778936294241,36.12,77973.23,0.0,-0.98667,2e-05,1.86916]
[1778936300283,36.12,77974.69,0.0,-0.98665,2e-05,1.87226]
[1778936308339,36.12,77974.36,0.0,-0.98665,2e-05,1.87156]
[1778936318927,36.12,77972.97,0.0,-0.98669,2e-05,1.86645]
[1778936323446,36.12,77965.66,0.0,-0.98682,2e-05,1.851]
[1778936328480,36.12,77962.8,0.0,-0.98687,2e-05,1.84498]
[1778936333517,36.12,77958.55,0.0,-0.98693,2e-05,1.83712]
[1778936339558,36.14,77959.25,0.0,-0.98689,2e-05,1.84175]
[1778936344592,36.15,77955.54,0.0,-0.98693,2e-05,1.83662]
[1778936349629,36.16,77956.47,0.0,-0.9869,2e-05,1.84122]
[1778936354662,36.17,77957.27,0.0,-0.98686,2e-05,1.84552]
[1778936359698,36.18,77957.63,0.0,-0.98683,2e-05,1.84888]
[1778936366746,36.19,77958.09,0.0,-0.9868,2e-05,1.85344]
[1778936371782,36.2,77958.58,0.0,-0.98679,2e-05,1.85436]
[1778936376816,36.21,77955.4,0.0,-0.98682,2e-05,1.85026]
[1778936381852,36.22,77956.05,0.0,-0.98679,2e-05,1.85423]
[1778936386886,36.23,77957.02,0.0,-0.98675,2e-05,1.85886]
[1778936391922,36.24,77957.19,0.0,-0.98672,2e-05,1.86179]
[1778936396956,36.25,77958.08,0.0,-0.98669,2e-05,1.86623]
[1778936401994,36.26,77958.45,0.0,-0.98666,2e-05,1.87006]
[1778936407034,36.27,77951.0,0.0,-0.98676,2e-05,1.8569]
[1778936411072,36.28,77956.17,0.0,-0.98666,2e-05,1.86987]
[1778936416094,36.29,77958.1,0.0,-0.9866,2e-05,1.87648]
[1778936421129,36.3,77958.84,0.0,-0.98657,2e-05,1.88054]
[1778936426168,36.31,77959.04,0.0,-0.98655,2e-05,1.88342]
[1778936431202,36.32,77959.36,0.0,-0.98654,2e-05,1.88436]
[1778936436236,36.33,77960.38,0.0,-0.9865,2e-05,1.88895]
[1778936441271,36.34,77960.04,0.0,-0.98648,2e-05,1.89063]
[1778936449328,36.35,77959.7,0.0,-0.98646,2e-05,1.8937]
[1778936459920,36.37,77960.45,0.0,-0.98641,2e-05,1.89995]
[1778936464432,36.38,77954.76,0.0,-0.98649,2e-05,1.89013]
[1778936469468,36.39,77957.06,0.0,-0.98643,2e-05,1.89737]
[1778936474504,36.4,77952.73,0.0,-0.98648,2e-05,1.89047]
[1778936479537,36.41,77950.68,0.0,-0.9865,2e-05,1.88853]
[1778936482558,36.41,77955.89,0.0,-0.9864,2e-05,1.90103]
[1778936487593,36.42,77958.59,0.0,-0.98633,2e-05,1.90907]
[1778936494642,36.43,77958.17,0.0,-0.98633,2e-05,1.9091]
[1778936499677,36.44,77955.99,0.0,-0.98635,2e-05,1.90669]
[1778936504713,36.45,77956.99,0.0,-0.98631,2e-05,1.91106]
[1778936509748,36.46,77954.85,0.0,-0.98633,2e-05,1.90868]
[1778936514782,36.47,77953.03,0.0,-0.98634,2e-05,1.90703]
[1778936520827,36.48,77949.28,0.0,-0.98639,2e-05,1.90175]
[1778936525859,36.49,77949.92,0.0,-0.98636,2e-05,1.90539]
[1778936528882,36.49,77944.93,0.0,-0.98643,2e-05,1.89613]
[1778936532908,36.5,77936.55,0.0,-0.98656,2e-05,1.88026]
[1778936535932,36.5,77931.52,0.0,-0.98664,2e-05,1.87109]
[1778936537946,36.51,77925.3,0.0,-0.98674,2e-05,1.85901]
[1778936543987,36.52,77920.62,0.0,-0.98679,2e-05,1.85226]
[1778936549023,36.53,77917.09,0.0,-0.98683,2e-05,1.84743]
[1778936554059,36.54,77911.29,0.0,-0.98692,2e-05,1.83579]
[1778936559094,36.55,77910.1,0.0,-0.98692,2e-05,1.83594]
[1778936564128,36.56,77909.06,0.0,-0.98692,2e-05,1.83639]
[1778936569163,36.57,77905.0,0.0,-0.98697,2e-05,1.82948]
[1778936573191,36.56,77901.56,0.0,-0.98705,2e-05,1.8195]
[1778936578227,36.54,77899.92,0.0,-0.9871,2e-05,1.81333]
[1778936583262,36.54,77900.73,0.0,-0.98709,2e-05,1.8145]
[1778936588298,36.55,77907.75,0.0,-0.98695,2e-05,1.83169]
[1778936594353,36.57,77911.08,0.0,-0.98687,2e-05,1.84168]
[1778936599388,36.58,77908.01,0.0,-0.9869,2e-05,1.83787]
[1778936604423,36.59,77906.43,0.0,-0.98691,2e-05,1.83712]
[1778936609458,36.6,77905.02,0.0,-0.98691,2e-05,1.8367]
[1778936614494,36.61,77903.58,0.0,-0.98693,2e-05,1.83406]
[1778936619528,36.62,77902.99,0.0,-0.98692,2e-05,1.83529]
[1778936626577,36.63,77901.75,0.0,-0.98691,2e-05,1.83612]
[1778936631613,36.64,77900.53,0.0,-0.98691,2e-05,1.83599]
[1778936636647,36.65,77898.86,0.0,-0.98692,2e-05,1.83492]
[1778936641683,36.66,77898.06,0.0,-0.98692,2e-05,1.83564]
[1778936646721,36.66,77898.0,0.0,-0.98691,2e-05,1.83685]
[1778936651752,36.66,77903.08,0.0,-0.98682,2e-05,1.847]
[1778936656787,36.66,77904.29,0.0,-0.98681,2e-05,1.84915]
[1778936661822,36.66,77906.43,0.0,-0.98677,2e-05,1.85322]
[1778936666857,36.66,77907.29,0.0,-0.98676,2e-05,1.85468]
[1778936671894,36.66,77909.11,0.0,-0.98675,2e-05,1.85597]
[1778936676928,36.65,77910.75,0.0,-0.98672,2e-05,1.85906]
[1778936683977,36.65,77911.91,0.0,-0.98671,2e-05,1.86102]
[1778936689016,36.65,77913.88,0.0,-0.98668,2e-05,1.86481]
[1778936700094,36.65,77914.45,0.0,-0.98667,2e-05,1.86527]
[1778936705133,36.65,77916.95,0.0,-0.98663,2e-05,1.87017]
[1778936711684,36.65,77917.38,0.0,-0.98663,2e-05,1.8706]
[1778936716210,36.64,77912.16,0.0,-0.98672,2e-05,1.85941]
[1778936721753,36.64,77913.63,0.0,-0.9867,2e-05,1.8622]
[1778936727286,36.65,77911.63,0.0,-0.98671,2e-05,1.8604]
[1778936732321,36.66,77910.96,0.0,-0.98672,2e-05,1.85922]
[1778936738364,36.68,77910.54,0.0,-0.9867,2e-05,1.86167]
[1778936745413,36.69,77908.71,0.0,-0.9867,2e-05,1.86115]
[1778936750449,36.7,77905.12,0.0,-0.98674,2e-05,1.856]
[1778936755483,36.71,77903.84,0.0,-0.98675,2e-05,1.85565]
[1778936760520,36.72,77901.27,0.0,-0.98677,2e-05,1.8526]
[1778936765554,36.72,77899.8,0.0,-0.98678,2e-05,1.85182]
[1778936770589,36.73,77897.34,0.0,-0.9868,2e-05,1.84898]
[1778936773610,36.74,77891.98,0.0,-0.98688,2e-05,1.83928]
[1778936778645,36.75,77889.71,0.0,-0.9869,2e-05,1.83698]
[1778936784688,36.76,77889.55,0.0,-0.98688,2e-05,1.83949]
[1778936789732,36.77,77892.36,0.0,-0.98681,2e-05,1.84765]
[1778936794759,36.78,77892.61,0.0,-0.9868,2e-05,1.84833]
[1778936802815,36.79,77893.9,0.0,-0.98675,2e-05,1.85466]
[1778936807851,36.8,77893.4,0.0,-0.98674,2e-05,1.85587]
[1778936812885,36.81,77892.67,0.0,-0.98673,2e-05,1.85659]
[1778936820942,36.83,77892.73,0.0,-0.9867,2e-05,1.86026]
[1778936827990,36.84,77892.66,0.0,-0.98668,2e-05,1.86316]
[1778936838068,36.85,77892.55,0.0,-0.98665,2e-05,1.86723]
[1778936843103,36.86,77892.41,0.0,-0.98663,2e-05,1.86904]
[1778936848138,36.87,77892.36,0.0,-0.98661,2e-05,1.87102]
[1778936853173,36.88,77892.08,0.0,-0.98662,2e-05,1.87034]
[1778936858209,36.89,77892.14,0.0,-0.9866,2e-05,1.87254]
[1778936866265,36.9,77892.46,0.0,-0.98657,2e-05,1.87646]
[1778936872805,36.91,77892.2,0.0,-0.98655,2e-05,1.87874]
[1778936878350,36.92,77892.22,0.0,-0.98653,2e-05,1.88078]
[1778936883384,36.93,77892.61,0.0,-0.98651,2e-05,1.88357]
[1778936887412,36.93,77897.75,0.0,-0.98641,2e-05,1.89591]
[1778936892945,36.94,77898.5,0.0,-0.98637,2e-05,1.89971]
[1778936899499,36.95,77897.16,0.0,-0.98638,2e-05,1.89903]
[1778936901514,36.95,77908.71,0.0,-0.98617,2e-05,1.92419]
[1778936903015,36.96,77910.68,0.0,-0.98613,2e-05,1.92902]
[1778936907555,36.96,77920.97,0.0,-0.98594,2e-05,1.95259]
[1778936908563,36.96,77929.83,0.0,-0.98578,2e-05,1.97174]
[1778936909570,36.96,77926.86,0.0,-0.98583,2e-05,1.96581]
[1778936914604,36.97,77929.48,0.0,-0.98579,2e-05,1.97056]
[1778936919639,36.97,77936.19,0.0,-0.98566,2e-05,1.9864]
[1778936924677,36.98,77936.73,0.0,-0.98564,2e-05,1.98873]
[1778936926691,36.98,77931.0,0.0,-0.98574,2e-05,1.97676]
[1778936931725,36.99,77926.56,0.0,-0.9858,2e-05,1.96845]
[1778936936761,36.99,77927.25,0.0,-0.98578,2e-05,1.97127]
[1778936941795,37.0,77927.6,0.0,-0.98576,2e-05,1.97334]
[1778936946830,37.0,77927.44,0.0,-0.98576,2e-05,1.97429]
[1778936948844,37.0,77919.52,0.0,-0.98589,2e-05,1.95773]
[1778936953879,37.01,77919.49,0.0,-0.98588,2e-05,1.95915]
[1778936959921,37.02,77917.61,0.0,-0.9859,2e-05,1.95686]
[1778936964956,37.02,77916.16,0.0,-0.98591,2e-05,1.95519]
[1778936970998,37.02,77915.32,0.0,-0.98592,2e-05,1.95401]
[1778936976033,37.03,77914.1,0.0,-0.98595,2e-05,1.95058]
[1778936981068,37.03,77911.41,0.0,-0.98598,2e-05,1.94626]
[1778936986103,37.04,77911.12,0.0,-0.98598,2e-05,1.94707]
[1778936992145,37.05,77910.4,0.0,-0.98597,2e-05,1.94721]
[1778936997182,37.05,77911.76,0.0,-0.98594,2e-05,1.95148]
[1778937002215,37.06,77910.5,0.0,-0.98595,2e-05,1.95014]
[1778937008257,37.06,77910.37,0.0,-0.98594,2e-05,1.9515]
[1778937013294,37.07,77910.27,0.0,-0.98593,2e-05,1.95264]
[1778937019344,37.08,77910.41,0.0,-0.98591,2e-05,1.95455]
[1778937021358,37.08,77919.67,0.0,-0.98574,2e-05,1.97502]
[1778937026393,37.08,77925.46,0.0,-0.98563,2e-05,1.98875]
[1778937030421,37.08,77935.73,0.0,-0.98544,2e-05,2.01207]
[1778937035456,37.09,77938.12,0.0,-0.9854,2e-05,2.01597]
[1778937040492,37.09,77941.61,0.0,-0.98533,2e-05,2.02458]
[1778937044519,37.09,77946.8,0.0,-0.98523,2e-05,2.03678]
[1778937049554,37.1,77950.91,0.0,-0.98514,2e-05,2.04677]
[1778937054590,37.1,77952.75,0.0,-0.9851,2e-05,2.0517]
[1778937055596,37.1,77957.76,0.0,-0.98501,2e-05,2.06307]
[1778937062131,37.11,77955.87,0.0,-0.98503,2e-05,2.0599]
[1778937063652,37.11,77950.6,0.0,-0.98513,2e-05,2.0483]
[1778937064659,37.11,77950.36,0.0,-0.98513,2e-05,2.04795]
[1778937067680,37.11,77945.16,0.0,-0.98523,2e-05,2.03696]
[1778937072201,37.11,77939.53,0.0,-0.98532,2e-05,2.02554]
[1778937077750,37.12,77938.1,0.0,-0.98534,2e-05,2.02365]
[1778937082787,37.12,77937.12,0.0,-0.98535,2e-05,2.02233]
[1778937087822,37.13,77937.55,0.0,-0.98533,2e-05,2.02457]
[1778937093865,37.13,77938.47,0.0,-0.98532,2e-05,2.02562]
[1778937098901,37.14,77939.44,0.0,-0.98529,2e-05,2.0289]
[1778937103935,37.14,77936.23,0.0,-0.98534,2e-05,2.02301]
[1778937108971,37.14,77935.99,0.0,-0.98533,2e-05,2.02371]
[1778937115019,37.15,77931.18,0.0,-0.98541,2e-05,2.01459]
[1778937116020,37.15,77924.17,0.0,-0.98553,2e-05,1.99949]
[1778937117026,37.15,77916.67,0.0,-0.98567,2e-05,1.98345]
[1778937122067,37.16,77914.44,0.0,-0.98569,2e-05,1.98005]
[1778937127096,37.16,77912.31,0.0,-0.98572,2e-05,1.97681]
[1778937130118,37.17,77906.51,0.0,-0.98582,2e-05,1.96515]
[1778937135151,37.17,77904.43,0.0,-0.98584,2e-05,1.96213]
[1778937140187,37.18,77902.15,0.0,-0.98587,2e-05,1.9587]
[1778937146229,37.18,77901.55,0.0,-0.98587,2e-05,1.95916]
[1778937151756,37.19,77900.96,0.0,-0.98588,2e-05,1.9571]
[1778937157307,37.2,77899.58,0.0,-0.98589,2e-05,1.95586]
[1778937160326,37.2,77888.97,0.0,-0.98607,2e-05,1.93412]
[1778937161334,37.2,77882.32,0.0,-0.98618,2e-05,1.92037]
[1778937166369,37.21,77882.52,0.0,-0.98617,2e-05,1.92255]
[1778937171404,37.22,77883.19,0.0,-0.98614,2e-05,1.92572]
[1778937176440,37.22,77884.7,0.0,-0.9861,2e-05,1.93065]
[1778937181475,37.23,77887.86,0.0,-0.98603,2e-05,1.93907]
[1778937186510,37.24,77888.84,0.0,-0.986,2e-05,1.94283]
[1778937189533,37.24,77880.69,0.0,-0.98613,2e-05,1.92657]
[1778937190538,37.24,77875.05,0.0,-0.98623,2e-05,1.91503]
[1778937191545,37.24,77869.4,0.0,-0.98632,2e-05,1.90356]
[1778937196581,37.25,77863.36,0.0,-0.98641,2e-05,1.89294]
[1778937201617,37.26,77859.75,0.0,-0.98645,2e-05,1.88748]
[1778937204636,37.26,77854.12,0.0,-0.98654,2e-05,1.87702]
[1778937205644,37.27,77848.68,0.0,-0.98663,2e-05,1.8662]
[1778937206651,37.27,77845.4,0.0,-0.98668,2e-05,1.85988]
[1778937211687,37.28,77849.99,0.0,-0.9866,2e-05,1.86946]
[1778937216722,37.29,77844.06,0.0,-0.98668,2e-05,1.85948]
[1778937221757,37.3,77849.13,0.0,-0.98657,2e-05,1.87226]
[1778937226793,37.3,77857.2,0.0,-0.98642,2e-05,1.89126]
[1778937228807,37.31,77858.7,0.0,-0.98639,2e-05,1.89524]
[1778937233842,37.32,77858.32,0.0,-0.98637,2e-05,1.89656]
[1778937238877,37.32,77858.47,0.0,-0.98635,2e-05,1.89897]
[1778937243917,37.33,77853.82,0.0,-0.98641,2e-05,1.89181]
[1778937248948,37.34,77857.48,0.0,-0.98633,2e-05,1.90156]
[1778937253982,37.35,77857.66,0.0,-0.98631,2e-05,1.90402]
[1778937259018,37.36,77855.08,0.0,-0.98634,2e-05,1.90069]
[1778937264063,37.37,77856.87,0.0,-0.98629,2e-05,1.90648]
[1778937269093,37.38,77857.15,0.0,-0.98627,2e-05,1.90909]
[1778937274127,37.38,77856.91,0.0,-0.98627,2e-05,1.90839]
[1778937279162,37.39,77857.63,0.0,-0.98624,2e-05,1.91191]
[1778937288715,37.41,77856.34,0.0,-0.98624,2e-05,1.91275]
[1778937294268,37.42,77855.8,0.0,-0.98623,2e-05,1.91398]
[1778937299302,37.42,77856.54,0.0,-0.9862,2e-05,1.91749]
[1778937304827,37.43,77855.95,0.0,-0.98619,2e-05,1.91818]
[1778937310379,37.44,77856.58,0.0,-0.98616,2e-05,1.9218]
[1778937315415,37.45,77859.49,0.0,-0.98609,2e-05,1.92978]
[1778937320451,37.45,77858.5,0.0,-0.9861,2e-05,1.92951]
[1778937325484,37.46,77858.3,0.0,-0.98608,2e-05,1.9309]
[1778937330522,37.47,77857.36,0.0,-0.98609,2e-05,1.93068]
[1778937335557,37.48,77857.54,0.0,-0.98608,2e-05,1.93059]
[1778937341599,37.48,77858.01,0.0,-0.98606,2e-05,1.93365]
[1778937346634,37.49,77857.73,0.0,-0.98605,2e-05,1.93479]
[1778937351674,37.5,77857.65,0.0,-0.98604,2e-05,1.93634]
[1778937356705,37.5,77857.01,0.0,-0.98603,2e-05,1.93671]
[1778937361740,37.51,77856.05,0.0,-0.98603,2e-05,1.93641]
[1778937366775,37.52,77855.69,0.0,-0.98603,2e-05,1.93735]
[1778937371811,37.52,77856.47,0.0,-0.986,2e-05,1.94068]
[1778937376847,37.53,77857.29,0.0,-0.98597,2e-05,1.94405]
[1778937381879,37.54,77858.05,0.0,-0.98594,2e-05,1.94726]
[1778937387923,37.54,77858.1,0.0,-0.98593,2e-05,1.94927]
[1778937392960,37.55,77858.07,0.0,-0.98593,2e-05,1.94854]
[1778937401014,37.56,77857.84,0.0,-0.98591,2e-05,1.95059]
[1778937406049,37.57,77857.58,0.0,-0.9859,2e-05,1.95194]
[1778937411576,37.57,77857.57,0.0,-0.98589,2e-05,1.95349]
[1778937421646,37.59,77857.36,0.0,-0.98587,2e-05,1.95617]
[1778937431716,37.6,77857.1,0.0,-0.98585,2e-05,1.95872]
[1778937438276,37.61,77857.0,0.0,-0.98583,2e-05,1.9606]
[1778937445325,37.62,77856.53,0.0,-0.98582,2e-05,1.96167]
[1778937451856,37.62,77856.82,0.0,-0.98582,2e-05,1.96181]
[1778937458414,37.63,77856.82,0.0,-0.9858,2e-05,1.96384]
[1778937465468,37.64,77856.55,0.0,-0.98579,2e-05,1.96526]
[1778937467481,37.64,77850.49,0.0,-0.98589,2e-05,1.95298]
[1778937472515,37.65,77849.11,0.0,-0.9859,2e-05,1.9516]
[1778937477550,37.65,77846.92,0.0,-0.98593,2e-05,1.94851]
[1778937482585,37.66,77847.78,0.0,-0.9859,2e-05,1.9519]
[1778937484599,37.66,77842.23,0.0,-0.98599,2e-05,1.94082]
[1778937488631,37.67,77836.63,0.0,-0.98608,2e-05,1.93036]
[1778937492659,37.67,77827.94,0.0,-0.98621,2e-05,1.91358]
[1778937497692,37.68,77829.03,0.0,-0.98618,2e-05,1.91771]
[1778937502728,37.69,77840.16,0.0,-0.98597,2e-05,1.94279]
[1778937503736,37.69,77853.72,0.0,-0.98573,2e-05,1.97181]
[1778937508769,37.69,77855.17,0.0,-0.98569,2e-05,1.97619]
[1778937513805,37.7,77861.09,0.0,-0.98559,2e-05,1.98789]
[1778937518844,37.7,77861.07,0.0,-0.98558,2e-05,1.98908]
[1778937523878,37.71,77860.94,0.0,-0.98558,2e-05,1.99003]
[1778937528914,37.71,77860.46,0.0,-0.98557,2e-05,1.99026]
[1778937533950,37.72,77856.72,0.0,-0.98563,2e-05,1.98355]
[1778937538985,37.72,77857.03,0.0,-0.98561,2e-05,1.98555]
[1778937544025,37.73,77857.83,0.0,-0.98559,2e-05,1.98858]
[1778937549057,37.73,77858.12,0.0,-0.98557,2e-05,1.99053]
[1778937558120,37.74,77857.94,0.0,-0.98555,2e-05,1.99252]
[1778937563156,37.75,77858.14,0.0,-0.98554,2e-05,1.99425]
[1778937569201,37.75,77857.96,0.0,-0.98553,2e-05,1.99543]
[1778937572702,37.76,77865.98,0.0,-0.98539,2e-05,2.01149]
[1778937574235,37.76,77873.59,0.0,-0.98525,2e-05,2.02823]
[1778937575242,37.76,77875.78,0.0,-0.98521,2e-05,2.03321]
[1778937579271,37.76,77878.73,0.0,-0.98515,2e-05,2.0406]
[1778937584305,37.77,77883.51,0.0,-0.98506,2e-05,2.0519]
[1778937586319,37.77,77889.25,0.0,-0.98495,2e-05,2.0648]
[1778937588334,37.77,77895.02,0.0,-0.98484,2e-05,2.07778]
[1778937590350,37.77,77907.71,0.0,-0.9846,2e-05,2.10564]
[1778937592842,37.77,77915.67,0.0,-0.98445,2e-05,2.1236]
[1778937594382,37.77,77924.36,0.0,-0.98429,2e-05,2.14326]
[1778937596396,37.77,77928.92,0.0,-0.9842,2e-05,2.15355]
[1778937601432,37.77,77931.6,0.0,-0.98415,2e-05,2.15937]
[1778937604453,37.77,77926.52,0.0,-0.98425,2e-05,2.14765]
[1778937608482,37.76,77919.56,0.0,-0.98438,2e-05,2.13172]
[1778937612984,37.76,77909.83,0.0,-0.98457,2e-05,2.10976]
[1778937618551,37.76,77908.43,0.0,-0.9846,2e-05,2.10668]
[1778937623586,37.77,77906.39,0.0,-0.98463,2e-05,2.10218]
[1778937628624,37.77,77903.88,0.0,-0.98468,2e-05,2.09666]
[1778937633658,37.77,77901.82,0.0,-0.98473,2e-05,2.08983]
[1778937638699,37.77,77899.71,0.0,-0.98477,2e-05,2.08528]
[1778937644205,37.77,77903.6,0.0,-0.9847,2e-05,2.09405]
[1778937649771,37.77,77905.42,0.0,-0.98466,2e-05,2.09815]
[1778937655282,37.77,77903.85,0.0,-0.98469,2e-05,2.09466]
[1778937662867,37.77,77900.93,0.0,-0.98475,2e-05,2.08819]
[1778937667902,37.77,77905.74,0.0,-0.98466,2e-05,2.09891]
[1778937672939,37.77,77910.17,0.0,-0.98458,2e-05,2.10873]
[1778937678985,37.77,77910.57,0.0,-0.98457,2e-05,2.10948]
[1778937688047,37.76,77910.3,0.0,-0.98458,2e-05,2.10856]
[1778937693081,37.76,77914.25,0.0,-0.98452,2e-05,2.11485]
[1778937702144,37.76,77914.16,0.0,-0.98452,2e-05,2.11432]
[1778937706173,37.76,77908.28,0.0,-0.98464,2e-05,2.10092]
[1778937707179,37.76,77892.76,0.0,-0.98493,2e-05,2.06641]
[1778937708186,37.76,77888.57,0.0,-0.985,2e-05,2.05721]
[1778937712215,37.76,77884.93,0.0,-0.98507,2e-05,2.0494]
[1778937717250,37.76,77889.98,0.0,-0.98497,2e-05,2.06093]
[1778937722284,37.77,77893.02,0.0,-0.98491,2e-05,2.06811]
[1778937728326,37.77,77894.1,0.0,-0.98489,2e-05,2.07087]
[1778937733361,37.77,77895.18,0.0,-0.98487,2e-05,2.07362]
[1778937738396,37.77,77895.73,0.0,-0.98485,2e-05,2.07532]
[1778937745447,37.77,77898.8,0.0,-0.98479,2e-05,2.08259]
[1778937750480,37.77,77901.55,0.0,-0.98474,2e-05,2.08902]
[1778937753503,37.77,77896.54,0.0,-0.98485,2e-05,2.07578]
[1778937758538,37.78,77894.2,0.0,-0.98489,2e-05,2.07094]
[1778937763573,37.78,77887.6,0.0,-0.985,2e-05,2.05692]
[1778937765590,37.78,77878.77,0.0,-0.98516,2e-05,2.03781]
[1778937766597,37.78,77871.01,0.0,-0.9853,2e-05,2.02107]
[1778937771632,37.78,77866.29,0.0,-0.98538,2e-05,2.01157]
[1778937776668,37.79,77865.23,0.0,-0.98539,2e-05,2.01018]
[1778937781702,37.79,77863.48,0.0,-0.98542,2e-05,2.00749]
[1778937786737,37.79,77863.18,0.0,-0.98541,2e-05,2.00773]
[1778937791772,37.8,77862.1,0.0,-0.98543,2e-05,2.00629]
[1778937796807,37.8,77864.0,0.0,-0.98539,2e-05,2.0111]
[1778937801842,37.8,77866.22,0.0,-0.98534,2e-05,2.01689]
[1778937806878,37.81,77865.22,0.0,-0.98535,2e-05,2.0155]
[1778937811915,37.81,77865.51,0.0,-0.98535,2e-05,2.01445]
[1778937815940,37.81,77870.53,0.0,-0.98526,2e-05,2.02604]
[1778937820979,37.81,77871.36,0.0,-0.98524,2e-05,2.02838]
[1778937826010,37.82,77870.29,0.0,-0.98525,2e-05,2.02671]
[1778937831049,37.82,77867.02,0.0,-0.98531,2e-05,2.02028]
[1778937837091,37.82,77866.76,0.0,-0.9853,2e-05,2.02051]
[1778937842126,37.83,77864.5,0.0,-0.98534,2e-05,2.01629]
[1778937847160,37.83,77863.8,0.0,-0.98534,2e-05,2.01559]
[1778937852196,37.83,77862.69,0.0,-0.98536,2e-05,2.01375]
[1778937857231,37.83,77861.6,0.0,-0.98537,2e-05,2.01223]
[1778937861259,37.84,77855.57,0.0,-0.98548,2e-05,1.99981]
[1778937865288,37.84,77849.46,0.0,-0.98558,2e-05,1.9872]
[1778937866294,37.84,77849.17,0.0,-0.98558,2e-05,1.98695]
[1778937871329,37.84,77849.8,0.0,-0.98558,2e-05,1.98699]
[1778937878378,37.85,77851.21,0.0,-0.98554,2e-05,1.99119]
[1778937883413,37.85,77845.94,0.0,-0.98563,2e-05,1.9809]
[1778937884422,37.85,77842.71,0.0,-0.98568,2e-05,1.97444]
[1778937886434,37.86,77841.28,0.0,-0.98571,2e-05,1.97187]
[1778937891470,37.86,77840.82,0.0,-0.9857,2e-05,1.97207]
[1778937898525,37.87,77843.24,0.0,-0.98565,2e-05,1.97861]
[1778937903560,37.87,77842.18,0.0,-0.98566,2e-05,1.97775]
[1778937908595,37.88,77844.24,0.0,-0.98561,2e-05,1.98333]
[1778937913630,37.88,77846.88,0.0,-0.98555,2e-05,1.99036]
[1778937918665,37.89,77848.01,0.0,-0.98552,2e-05,1.99393]
[1778937924204,37.89,77849.34,0.0,-0.98549,2e-05,1.99791]
[1778937929745,37.9,77852.27,0.0,-0.98542,2e-05,2.00552]
[1778937934780,37.9,77853.21,0.0,-0.98541,2e-05,2.00632]
[1778937940822,37.9,77853.3,0.0,-0.9854,2e-05,2.00758]
[1778937945858,37.91,77854.07,0.0,-0.98538,2e-05,2.01028]
[1778937950894,37.91,77854.18,0.0,-0.98537,2e-05,2.01174]
[1778937955930,37.92,77854.02,0.0,-0.98536,2e-05,2.0124]
[1778937960964,37.92,77854.28,0.0,-0.98535,2e-05,2.01397]
[1778937966001,37.92,77858.35,0.0,-0.98527,2e-05,2.02372]
[1778937971036,37.93,77858.97,0.0,-0.98525,2e-05,2.02597]
[1778937976071,37.93,77858.8,0.0,-0.98525,2e-05,2.02632]
[1778937982113,37.93,77862.13,0.0,-0.98518,2e-05,2.03458]
[1778937987148,37.94,77861.32,0.0,-0.98518,2e-05,2.03366]
[1778937992184,37.94,77861.16,0.0,-0.9852,2e-05,2.03201]
[1778937996210,37.94,77870.93,0.0,-0.98501,2e-05,2.05396]
[1778938001247,37.95,77868.33,0.0,-0.98505,2e-05,2.0489]
[1778938006286,37.95,77866.29,0.0,-0.98509,2e-05,2.04507]
[1778938011333,37.95,77864.7,0.0,-0.98511,2e-05,2.04219]
[1778938017360,37.95,77860.61,0.0,-0.98518,2e-05,2.03405]
[1778938022395,37.96,77859.08,0.0,-0.9852,2e-05,2.03135]
[1778938027429,37.96,77858.7,0.0,-0.9852,2e-05,2.03116]
[1778938032465,37.96,77858.36,0.0,-0.9852,2e-05,2.03106]
[1778938037500,37.96,77848.91,0.0,-0.98537,2e-05,2.01128]
[1778938038507,37.97,77842.4,0.0,-0.98548,2e-05,1.99747]
[1778938043545,37.97,77843.1,0.0,-0.98546,2e-05,1.99991]
[1778938048582,37.97,77845.5,0.0,-0.98541,2e-05,2.00599]
[1778938053613,37.98,77848.16,0.0,-0.98537,2e-05,2.0103]
[1778938058648,37.98,77850.23,0.0,-0.98533,2e-05,2.01564]
[1778938063684,37.98,77851.37,0.0,-0.9853,2e-05,2.01896]
[1778938068719,37.99,77855.74,0.0,-0.98521,2e-05,2.02924]
[1778938072747,37.99,77858.97,0.0,-0.98515,2e-05,2.03685]
[1778938073753,37.99,77864.9,0.0,-0.98504,2e-05,2.04991]
[1778938074760,37.99,77868.54,0.0,-0.98497,2e-05,2.05799]
[1778938079803,37.99,77866.92,0.0,-0.985,2e-05,2.05503]
[1778938084831,37.99,77867.31,0.0,-0.98499,2e-05,2.05634]
[1778938089865,37.99,77865.72,0.0,-0.98501,2e-05,2.05331]
[1778938093895,38.0,77868.84,0.0,-0.98495,2e-05,2.06045]
[1778938094902,38.0,77877.49,0.0,-0.98479,2e-05,2.07953]
[1778938099937,38.0,77878.64,0.0,-0.98477,2e-05,2.0822]
[1778938103966,38.0,77865.42,0.0,-0.98501,2e-05,2.05327]
[1778938108999,38.0,77870.67,0.0,-0.98491,2e-05,2.06514]
[1778938113028,38.0,77875.85,0.0,-0.98483,2e-05,2.07439]
[1778938118065,38.0,77875.44,0.0,-0.98484,2e-05,2.07367]
[1778938123098,38.0,77876.99,0.0,-0.98481,2e-05,2.07721]
[1778938128133,38.0,77875.25,0.0,-0.98484,2e-05,2.0735]
[1778938133168,38.0,77875.34,0.0,-0.98484,2e-05,2.07382]
[1778938138203,38.0,77875.39,0.0,-0.98483,2e-05,2.07402]
[1778938143239,38.0,77874.56,0.0,-0.98485,2e-05,2.07226]
[1778938148274,38.0,77874.14,0.0,-0.98486,2e-05,2.07138]
[1778938153308,38.0,77873.03,0.0,-0.98488,2e-05,2.06899]
[1778938158343,38.0,77872.83,0.0,-0.98488,2e-05,2.06861]
[1778938163378,38.0,77873.11,0.0,-0.98487,2e-05,2.06926]
[1778938168414,38.0,77880.49,0.0,-0.98474,2e-05,2.08553]
[1778938169421,38.0,77891.5,0.0,-0.98453,2e-05,2.10997]
[1778938173449,38.0,77896.96,0.0,-0.98445,2e-05,2.11954]
[1778938178482,38.0,77901.04,0.0,-0.98437,2e-05,2.12837]
[1778938181506,38.0,77906.59,0.0,-0.98427,2e-05,2.14062]
[1778938186539,38.0,77909.62,0.0,-0.98422,2e-05,2.14697]
[1778938191574,38.0,77911.92,0.0,-0.98418,2e-05,2.15165]
[1778938196608,37.99,77911.06,0.0,-0.9842,2e-05,2.14915]
[1778938201644,37.99,77906.99,0.0,-0.98429,2e-05,2.13883]
[1778938206679,37.99,77905.37,0.0,-0.98432,2e-05,2.13477]
[1778938211714,37.99,77906.46,0.0,-0.9843,2e-05,2.13683]
[1778938216750,37.98,77906.22,0.0,-0.98431,2e-05,2.13593]
[1778938221784,37.98,77906.12,0.0,-0.98431,2e-05,2.13537]
[1778938223798,37.98,77898.4,0.0,-0.98446,2e-05,2.11787]
[1778938224805,37.98,77889.5,0.0,-0.98463,2e-05,2.09795]
[1778938225812,37.98,77890.01,0.0,-0.98462,2e-05,2.09908]
[1778938230849,37.98,77894.12,0.0,-0.98454,2e-05,2.10827]
[1778938231856,37.98,77900.16,0.0,-0.98445,2e-05,2.11941]
[1778938232862,37.98,77901.95,0.0,-0.98441,2e-05,2.1234]
[1778938237898,37.98,77907.39,0.0,-0.98431,2e-05,2.1354]
[1778938242933,37.98,77910.9,0.0,-0.98425,2e-05,2.14306]
[1778938247968,37.98,77913.37,0.0,-0.9842,2e-05,2.14829]
[1778938253003,37.98,77912.99,0.0,-0.98421,2e-05,2.14705]
[1778938258041,37.98,77913.06,0.0,-0.98422,2e-05,2.14677]
[1778938263076,37.97,77912.28,0.0,-0.98423,2e-05,2.14464]
[1778938268112,37.97,77913.12,0.0,-0.98422,2e-05,2.14618]
[1778938271138,37.97,77905.5,0.0,-0.98437,2e-05,2.12878]
[1778938275160,37.97,77901.29,0.0,-0.98445,2e-05,2.11921]
[1778938280198,37.97,77901.32,0.0,-0.98445,2e-05,2.11916]
[1778938285230,37.97,77901.93,0.0,-0.98444,2e-05,2.12042]
[1778938290266,37.97,77903.53,0.0,-0.98441,2e-05,2.1239]
[1778938294293,37.97,77908.73,0.0,-0.98433,2e-05,2.13308]
[1778938299330,37.97,77911.0,0.0,-0.98429,2e-05,2.13796]
[1778938304364,37.97,77910.71,0.0,-0.98429,2e-05,2.13704]
[1778938309401,37.97,77911.96,0.0,-0.98427,2e-05,2.13961]
[1778938312930,37.97,77917.65,0.0,-0.98417,2e-05,2.15231]
[1778938319469,37.96,77918.87,0.0,-0.98415,2e-05,2.15447]
[1778938323497,37.96,77914.3,0.0,-0.98424,2e-05,2.14374]
[1778938324505,37.96,77905.5,0.0,-0.98441,2e-05,2.12384]
[1778938328534,37.96,77911.61,0.0,-0.98429,2e-05,2.13746]
[1778938329540,37.96,77916.77,0.0,-0.98419,2e-05,2.14907]
[1778938333569,37.96,77910.42,0.0,-0.98432,2e-05,2.13443]
[1778938338602,37.96,77907.86,0.0,-0.98437,2e-05,2.12842]
[1778938343637,37.96,77907.16,0.0,-0.98438,2e-05,2.12664]
[1778938348673,37.96,77906.82,0.0,-0.98439,2e-05,2.12568]
[1778938353712,37.96,77908.29,0.0,-0.98438,2e-05,2.12642]
[1778938359749,37.96,77909.02,0.0,-0.98437,2e-05,2.12781]
[1778938364785,37.96,77908.98,0.0,-0.98437,2e-05,2.12751]
[1778938369819,37.96,77908.46,0.0,-0.98438,2e-05,2.12613]
[1778938375863,37.95,77908.43,0.0,-0.98439,2e-05,2.12582]
[1778938380901,37.95,77906.03,0.0,-0.98443,2e-05,2.12025]
[1778938381909,37.95,77900.81,0.0,-0.98453,2e-05,2.10852]
[1778938382912,37.95,77892.35,0.0,-0.98469,2e-05,2.08965]
[1778938383924,37.95,77891.87,0.0,-0.9847,2e-05,2.0886]
[1778938385940,37.95,77886.8,0.0,-0.98479,2e-05,2.07742]
[1778938387952,37.95,77882.84,0.0,-0.98487,2e-05,2.06877]
[1778938388954,37.95,77874.58,0.0,-0.98502,2e-05,2.05067]
[1778938389962,37.95,77869.55,0.0,-0.98511,2e-05,2.03976]
[1778938390970,37.96,77869.42,0.0,-0.98511,2e-05,2.03959]
[1778938396003,37.96,77868.74,0.0,-0.98512,2e-05,2.03865]
[1778938401039,37.96,77866.47,0.0,-0.98516,2e-05,2.03426]
[1778938407080,37.96,77867.29,0.0,-0.98514,2e-05,2.03674]
[1778938412115,37.96,77867.5,0.0,-0.98514,2e-05,2.03548]
[1778938417150,37.97,77868.45,0.0,-0.98512,2e-05,2.03817]
[1778938420177,37.97,77873.98,0.0,-0.98502,2e-05,2.05063]
[1778938421184,37.97,77877.32,0.0,-0.98495,2e-05,2.05816]
[1778938424200,37.97,77882.66,0.0,-0.98485,2e-05,2.0701]
[1778938425208,37.97,77887.03,0.0,-0.98477,2e-05,2.0799]
[1778938430244,37.97,77891.22,0.0,-0.98469,2e-05,2.08947]
[1778938435278,37.97,77891.39,0.0,-0.98468,2e-05,2.09009]
[1778938438300,37.97,77896.98,0.0,-0.98458,2e-05,2.10262]
[1778938441321,37.97,77891.42,0.0,-0.98468,2e-05,2.09033]
[1778938446355,37.97,77890.51,0.0,-0.9847,2e-05,2.08853]
[1778938451390,37.97,77890.49,0.0,-0.9847,2e-05,2.0887]
[1778938456426,37.98,77890.68,0.0,-0.98469,2e-05,2.08935]
[1778938461460,37.98,77889.54,0.0,-0.98471,2e-05,2.08706]
[1778938466498,37.98,77889.21,0.0,-0.98471,2e-05,2.0866]
[1778938468510,37.98,77881.26,0.0,-0.98486,2e-05,2.06917]
[1778938470523,37.98,77875.38,0.0,-0.98497,2e-05,2.05644]
[1778938474551,37.98,77870.33,0.0,-0.98507,2e-05,2.04354]
[1778938479587,37.98,77866.18,0.0,-0.98514,2e-05,2.03513]
[1778938487641,37.99,77861.46,0.0,-0.98522,2e-05,2.026]
[1778938493211,37.99,77860.99,0.0,-0.98522,2e-05,2.0257]
[1778938498720,37.99,77859.86,0.0,-0.98524,2e-05,2.0241]
[1778938503754,38.0,77858.42,0.0,-0.98525,2e-05,2.02171]
[1778938508790,38.0,77856.28,0.0,-0.98529,2e-05,2.01783]
[1778938513825,38.0,77854.87,0.0,-0.98531,2e-05,2.01555]
[1778938518861,38.01,77851.96,0.0,-0.98535,2e-05,2.01009]
[1778938523895,38.01,77851.77,0.0,-0.98535,2e-05,2.01051]
[1778938528930,38.01,77852.32,0.0,-0.98533,2e-05,2.01252]
[1778938533966,38.02,77852.88,0.0,-0.98533,2e-05,2.01224]
[1778938537994,38.02,77858.66,0.0,-0.98522,2e-05,2.02536]
[1778938545048,38.02,77858.78,0.0,-0.98521,2e-05,2.02662]
[1778938551090,38.03,77858.41,0.0,-0.98521,2e-05,2.02668]
[1778938556125,38.03,77857.99,0.0,-0.98521,2e-05,2.0265]
[1778938561161,38.03,77858.01,0.0,-0.9852,2e-05,2.02727]
[1778938566195,38.03,77857.04,0.0,-0.98522,2e-05,2.02589]
[1778938571231,38.04,77856.23,0.0,-0.98522,2e-05,2.02489]
[1778938576278,38.04,77852.75,0.0,-0.98528,2e-05,2.01815]
[1778938581315,38.04,77853.34,0.0,-0.98526,2e-05,2.02025]
[1778938586349,38.05,77855.15,0.0,-0.98522,2e-05,2.02512]
[1778938591904,38.05,77853.76,0.0,-0.98526,2e-05,2.02059]
[1778938597429,38.05,77852.15,0.0,-0.98528,2e-05,2.01809]
[1778938598435,38.05,77844.84,0.0,-0.98541,2e-05,2.00256]
[1778938599445,38.06,77836.85,0.0,-0.98555,2e-05,1.98569]
[1778938604477,38.06,77834.82,0.0,-0.98558,2e-05,1.98242]
[1778938609514,38.06,77831.83,0.0,-0.98562,2e-05,1.97707]
[1778938614548,38.07,77831.34,0.0,-0.98562,2e-05,1.97705]
[1778938619583,38.07,77830.87,0.0,-0.98562,2e-05,1.97705]
[1778938620591,38.07,77825.24,0.0,-0.98572,2e-05,1.96535]
[1778938622116,38.07,77817.39,0.0,-0.98585,2e-05,1.94905]
[1778938623611,38.08,77813.53,0.0,-0.98592,2e-05,1.94148]
[1778938626632,38.08,77805.45,0.0,-0.98605,2e-05,1.92547]
[1778938628647,38.08,77801.23,0.0,-0.98612,2e-05,1.91733]
[1778938632186,38.09,77794.53,0.0,-0.98622,2e-05,1.90445]
[1778938634688,38.09,77789.78,0.0,-0.9863,2e-05,1.89571]
[1778938639724,38.1,77787.67,0.0,-0.98632,2e-05,1.89315]
[1778938642744,38.1,77792.81,0.0,-0.98622,2e-05,1.90475]
[1778938644759,38.1,77797.47,0.0,-0.98614,2e-05,1.91501]
[1778938647780,38.11,77805.39,0.0,-0.98599,2e-05,1.93236]
[1778938653824,38.11,77802.95,0.0,-0.98603,2e-05,1.92677]
[1778938658859,38.12,77801.83,0.0,-0.98604,2e-05,1.9259]
[1778938663896,38.13,77800.35,0.0,-0.98606,2e-05,1.92427]
[1778938671950,38.14,77797.51,0.0,-0.98609,2e-05,1.92061]
[1778938676990,38.14,77788.51,0.0,-0.98623,2e-05,1.90338]
[1778938682028,38.15,77789.18,0.0,-0.98621,2e-05,1.90618]
[1778938687063,38.15,77793.08,0.0,-0.98613,2e-05,1.91558]
[1778938697132,38.16,77796.37,0.0,-0.98605,2e-05,1.9249]
[1778938702169,38.17,77798.1,0.0,-0.98601,2e-05,1.9297]
[1778938707211,38.17,77800.8,0.0,-0.98595,2e-05,1.93651]
[1778938712245,38.18,77795.51,0.0,-0.98605,2e-05,1.92442]
[1778938717280,38.18,77796.7,0.0,-0.98602,2e-05,1.92813]
[1778938722315,38.19,77797.78,0.0,-0.98599,2e-05,1.93159]
[1778938727349,38.19,77798.09,0.0,-0.98597,2e-05,1.93342]
[1778938732385,38.2,77799.93,0.0,-0.98593,2e-05,1.93842]
[1778938738427,38.2,77800.28,0.0,-0.98592,2e-05,1.94049]
[1778938743462,38.21,77801.07,0.0,-0.98589,2e-05,1.94325]
[1778938749505,38.21,77801.05,0.0,-0.98588,2e-05,1.94452]
[1778938754539,38.22,77802.25,0.0,-0.98585,2e-05,1.9481]
[1778938759578,38.22,77805.14,0.0,-0.98579,2e-05,1.95521]
[1778938764612,38.22,77802.64,0.0,-0.98583,2e-05,1.95111]
[1778938769647,38.23,77800.59,0.0,-0.98585,2e-05,1.94775]
[1778938772668,38.23,77805.49,0.0,-0.98578,2e-05,1.95626]
[1778938773676,38.23,77815.18,0.0,-0.98561,2e-05,1.97681]
[1778938775690,38.23,77820.46,0.0,-0.98551,2e-05,1.98823]
[1778938780725,38.23,77819.66,0.0,-0.98552,2e-05,1.98706]
[1778938782243,38.23,77814.43,0.0,-0.98561,2e-05,1.97611]
[1778938787773,38.24,77819.67,0.0,-0.98552,2e-05,1.988]
[1778938792808,38.24,77821.2,0.0,-0.98548,2e-05,1.99182]
[1778938797843,38.24,77822.33,0.0,-0.98546,2e-05,1.99477]
[1778938802382,38.24,77827.55,0.0,-0.98536,2e-05,2.00632]
[1778938807914,38.25,77832.49,0.0,-0.98527,2e-05,2.01749]
[1778938812948,38.25,77835.46,0.0,-0.98521,2e-05,2.02437]
[1778938815971,38.25,77841.3,0.0,-0.9851,2e-05,2.03725]
[1778938821004,38.25,77844.07,0.0,-0.98505,2e-05,2.04366]
[1778938826039,38.25,77849.33,0.0,-0.98495,2e-05,2.05549]
[1778938831076,38.25,77837.88,0.0,-0.98517,2e-05,2.02876]
[1778938836110,38.26,77837.24,0.0,-0.98518,2e-05,2.02798]
[1778938842152,38.26,77839.18,0.0,-0.98514,2e-05,2.03288]
[1778938847188,38.26,77838.74,0.0,-0.98514,2e-05,2.03251]
[1778938852223,38.26,77839.11,0.0,-0.98513,2e-05,2.03389]
[1778938857258,38.27,77839.11,0.0,-0.98512,2e-05,2.03442]
[1778938862294,38.27,77841.83,0.0,-0.98507,2e-05,2.04084]
[1778938867328,38.27,77843.09,0.0,-0.98504,2e-05,2.04408]
[1778938872363,38.27,77843.86,0.0,-0.98502,2e-05,2.04625]
[1778938878405,38.27,77843.77,0.0,-0.98502,2e-05,2.04665]
[1778938883441,38.28,77843.22,0.0,-0.98503,2e-05,2.04593]
[1778938888475,38.28,77841.79,0.0,-0.98505,2e-05,2.04328]
[1778938893510,38.28,77839.63,0.0,-0.9851,2e-05,2.03673]
[1778938900063,38.28,77838.27,0.0,-0.98512,2e-05,2.03444]
[1778938906601,38.28,77834.59,0.0,-0.98518,2e-05,2.02707]
[1778938911636,38.29,77832.02,0.0,-0.98522,2e-05,2.02202]
[1778938916672,38.29,77834.36,0.0,-0.98518,2e-05,2.02756]
[1778938921706,38.29,77834.11,0.0,-0.98518,2e-05,2.02753]
[1778938928758,38.29,77835.71,0.0,-0.98514,2e-05,2.03177]
[1778938933793,38.29,77838.45,0.0,-0.98509,2e-05,2.03817]
[1778938938829,38.3,77839.71,0.0,-0.98506,2e-05,2.04137]
[1778938943867,38.3,77838.05,0.0,-0.98509,2e-05,2.03821]
[1778938948905,38.3,77836.74,0.0,-0.98511,2e-05,2.03582]
[1778938953936,38.3,77836.95,0.0,-0.98512,2e-05,2.03438]
[1778938958974,38.3,77837.47,0.0,-0.9851,2e-05,2.03594]
[1778938964009,38.3,77839.54,0.0,-0.98506,2e-05,2.04085]
[1778938967028,38.31,77845.66,0.0,-0.98495,2e-05,2.05435]
[1778938973070,38.31,77846.75,0.0,-0.98492,2e-05,2.05709]
[1778938978105,38.31,77847.37,0.0,-0.98491,2e-05,2.05875]
[1778938983141,38.31,77845.94,0.0,-0.98493,2e-05,2.05599]
[1778938988175,38.31,77845.57,0.0,-0.98494,2e-05,2.05557]
[1778938993210,38.31,77845.08,0.0,-0.98494,2e-05,2.05491]
[1778938998246,38.31,77847.17,0.0,-0.9849,2e-05,2.05987]
[1778939000260,38.31,77854.39,0.0,-0.98477,2e-05,2.07579]
[1778939005296,38.32,77857.9,0.0,-0.9847,2e-05,2.08369]
[1778939010329,38.32,77857.2,0.0,-0.98471,2e-05,2.08228]
[1778939015364,38.32,77857.27,0.0,-0.98473,2e-05,2.08023]
[1778939022413,38.32,77857.18,0.0,-0.98473,2e-05,2.08023]
[1778939028454,38.32,77856.72,0.0,-0.98473,2e-05,2.07938]
[1778939030470,38.32,77849.84,0.0,-0.98486,2e-05,2.06439]
[1778939035507,38.32,77849.61,0.0,-0.98486,2e-05,2.06414]
[1778939040540,38.32,77848.25,0.0,-0.98488,2e-05,2.06146]
[1778939045575,38.32,77844.6,0.0,-0.98495,2e-05,2.05385]
[1778939050609,38.32,77846.66,0.0,-0.98491,2e-05,2.05868]
[1778939053646,38.32,77840.27,0.0,-0.98502,2e-05,2.04498]
[1778939058665,38.33,77838.0,0.0,-0.98506,2e-05,2.04041]
[1778939063704,38.33,77837.03,0.0,-0.98508,2e-05,2.0387]
[1778939068735,38.33,77842.31,0.0,-0.98498,2e-05,2.05052]
[1778939074779,38.33,77845.05,0.0,-0.98494,2e-05,2.05452]
[1778939079814,38.33,77842.66,0.0,-0.98498,2e-05,2.0496]
[1778939084849,38.33,77840.59,0.0,-0.98502,2e-05,2.04538]
[1778939089386,38.33,77846.44,0.0,-0.98491,2e-05,2.05832]
[1778939095931,38.33,77847.37,0.0,-0.98489,2e-05,2.06061]
[1778939101471,38.33,77848.63,0.0,-0.98486,2e-05,2.06356]
[1778939107008,38.34,77848.84,0.0,-0.98486,2e-05,2.06427]
[1778939118085,38.34,77849.77,0.0,-0.98484,2e-05,2.06677]
[1778939124126,38.34,77851.23,0.0,-0.98481,2e-05,2.07022]
[1778939129162,38.34,77851.92,0.0,-0.98479,2e-05,2.07194]
[1778939134244,38.34,77852.17,0.0,-0.9848,2e-05,2.07036]
[1778939139280,38.34,77855.43,0.0,-0.98474,2e-05,2.07768]
[1778939144315,38.34,77854.97,0.0,-0.98475,2e-05,2.07683]
[1778939150357,38.34,77854.56,0.0,-0.98475,2e-05,2.07614]
[1778939155853,38.34,77849.58,0.0,-0.98484,2e-05,2.06543]
[1778939161432,38.34,77852.03,0.0,-0.9848,2e-05,2.07109]
[1778939166471,38.34,77855.91,0.0,-0.98472,2e-05,2.07978]
[1778939171504,38.35,77852.76,0.0,-0.98478,2e-05,2.07308]
[1778939176538,38.35,77852.88,0.0,-0.98477,2e-05,2.07358]
[1778939180566,38.35,77847.12,0.0,-0.98488,2e-05,2.06121]
[1778939186608,38.35,77847.55,0.0,-0.98487,2e-05,2.0626]
[1778939192650,38.35,77848.8,0.0,-0.98486,2e-05,2.06345]
[1778939198692,38.35,77849.28,0.0,-0.98484,2e-05,2.06497]
[1778939204734,38.35,77850.14,0.0,-0.98482,2e-05,2.06734]
[1778939211787,38.36,77850.86,0.0,-0.98481,2e-05,2.0695]
[1778939216819,38.36,77850.64,0.0,-0.98481,2e-05,2.06946]
[1778939221854,38.36,77851.16,0.0,-0.98479,2e-05,2.07104]
[1778939225882,38.36,77857.27,0.0,-0.98468,2e-05,2.0848]
[1778939227896,38.36,77860.4,0.0,-0.98462,2e-05,2.09181]
[1778939232931,38.36,77860.24,0.0,-0.98462,2e-05,2.0917]
[1778939238973,38.36,77859.62,0.0,-0.98463,2e-05,2.09059]
[1778939244010,38.37,77859.29,0.0,-0.98463,2e-05,2.09007]
[1778939250052,38.37,77858.67,0.0,-0.98464,2e-05,2.08893]
[1778939255088,38.37,77858.25,0.0,-0.98466,2e-05,2.08585]
[1778939261590,38.37,77857.4,0.0,-0.98468,2e-05,2.08429]
[1778939267171,38.37,77857.07,0.0,-0.98468,2e-05,2.08384]
[1778939271664,38.37,77845.74,0.0,-0.98489,2e-05,2.05924]
[1778939272207,38.37,77845.74,0.0,-0.98489,2e-05,2.05932]
[1778939277241,38.37,77847.36,0.0,-0.98485,2e-05,2.06325]
[1778939282276,38.37,77851.05,0.0,-0.98478,2e-05,2.07167]
[1778939287312,38.37,77854.13,0.0,-0.98472,2e-05,2.07868]
[1778939293353,38.38,77855.13,0.0,-0.9847,2e-05,2.08114]
[1778939298389,38.38,77853.19,0.0,-0.98474,2e-05,2.07711]
[1778939303423,38.38,77854.62,0.0,-0.98471,2e-05,2.08048]
[1778939308458,38.38,77856.49,0.0,-0.98467,2e-05,2.08475]
[1778939313494,38.38,77855.95,0.0,-0.9847,2e-05,2.08138]
[1778939318529,38.38,77854.59,0.0,-0.98472,2e-05,2.07858]
[1778939322557,38.38,77859.21,0.0,-0.98463,2e-05,2.08882]
[1778939328059,38.38,77859.09,0.0,-0.98464,2e-05,2.08863]
[1778939334104,38.38,77858.24,0.0,-0.98465,2e-05,2.08686]
[1778939343703,38.38,77858.47,0.0,-0.98465,2e-05,2.08755]
[1778939350756,38.38,77858.41,0.0,-0.98465,2e-05,2.08756]
[1778939355789,38.38,77857.94,0.0,-0.98465,2e-05,2.08663]
[1778939360825,38.38,77857.87,0.0,-0.98465,2e-05,2.0866]
[1778939365859,38.38,77857.82,0.0,-0.98465,2e-05,2.08661]
[1778939371901,38.38,77859.42,0.0,-0.98464,2e-05,2.08791]
[1778939377944,38.38,77859.01,0.0,-0.98465,2e-05,2.08714]
[1778939382979,38.38,77862.62,0.0,-0.98458,2e-05,2.09516]
[1778939388014,38.38,77863.64,0.0,-0.98456,2e-05,2.09743]
[1778939393048,38.38,77862.57,0.0,-0.98458,2e-05,2.09505]
[1778939398088,38.38,77862.77,0.0,-0.98458,2e-05,2.09548]
[1778939403124,38.38,77864.66,0.0,-0.98454,2e-05,2.09962]
[1778939408158,38.38,77864.4,0.0,-0.98455,2e-05,2.09896]
[1778939413656,38.38,77863.71,0.0,-0.98456,2e-05,2.09735]
[1778939419238,38.38,77862.49,0.0,-0.98458,2e-05,2.09459]
[1778939424276,38.38,77859.02,0.0,-0.98465,2e-05,2.08631]
[1778939429308,38.38,77856.61,0.0,-0.9847,2e-05,2.08105]
[1778939434345,38.38,77854.4,0.0,-0.98475,2e-05,2.07391]
[1778939441859,38.38,77853.35,0.0,-0.98477,2e-05,2.07182]
[1778939447435,38.38,77862.22,0.0,-0.98461,2e-05,2.09152]
[1778939448441,38.38,77871.3,0.0,-0.98444,2e-05,2.11162]
[1778939453476,38.38,77875.0,0.0,-0.98437,2e-05,2.11975]
[1778939458513,38.38,77871.14,0.0,-0.98444,2e-05,2.11108]
[1778939465560,38.38,77869.98,0.0,-0.98446,2e-05,2.10845]
[1778939470596,38.38,77861.78,0.0,-0.98462,2e-05,2.09034]
[1778939475630,38.38,77863.83,0.0,-0.98458,2e-05,2.09498]
[1778939480669,38.38,77869.54,0.0,-0.98447,2e-05,2.10766]
[1778939485700,38.38,77873.82,0.0,-0.98439,2e-05,2.11719]
[1778939492214,38.38,77876.3,0.0,-0.98436,2e-05,2.12027]
[1778939497785,38.38,77880.68,0.0,-0.98428,2e-05,2.12997]
[1778939502820,38.38,77882.87,0.0,-0.98423,2e-05,2.1348]
[1778939507854,38.38,77886.48,0.0,-0.98417,2e-05,2.14283]
[1778939511882,38.38,77892.02,0.0,-0.98406,2e-05,2.15524]
[1778939519938,38.38,77893.08,0.0,-0.98404,2e-05,2.1573]
[1778939524973,38.38,77893.54,0.0,-0.98404,2e-05,2.15804]
[1778939532506,38.38,77893.62,0.0,-0.98404,2e-05,2.15783]
[1778939538065,38.38,77894.26,0.0,-0.98403,2e-05,2.15898]
[1778939543100,38.37,77894.45,0.0,-0.98403,2e-05,2.15902]
[1778939548136,38.37,77894.4,0.0,-0.98403,2e-05,2.15863]
[1778939554178,38.37,77891.22,0.0,-0.98411,2e-05,2.14861]
[1778939561227,38.37,77888.31,0.0,-0.98417,2e-05,2.14159]
[1778939572301,38.37,77890.6,0.0,-0.98414,2e-05,2.14597]
[1778939577339,38.37,77892.04,0.0,-0.98411,2e-05,2.14886]
[1778939579353,38.36,77900.65,0.0,-0.98395,2e-05,2.16811]
[1778939581368,38.36,77905.1,0.0,-0.98386,2e-05,2.17799]
[1778939586403,38.36,77903.07,0.0,-0.98391,2e-05,2.17276]
[1778939592926,38.36,77899.19,0.0,-0.98399,2e-05,2.16325]
[1778939598491,38.36,77897.14,0.0,-0.98404,2e-05,2.15793]
[1778939603527,38.35,77892.42,0.0,-0.98413,2e-05,2.14669]
[1778939608561,38.35,77892.39,0.0,-0.98414,2e-05,2.14608]
[1778939614603,38.35,77890.71,0.0,-0.98419,2e-05,2.13922]
[1778939623136,38.35,77887.74,0.0,-0.98426,2e-05,2.13169]
[1778939630189,38.34,77885.07,0.0,-0.98431,2e-05,2.12496]
[1778939635751,38.34,77889.69,0.0,-0.98423,2e-05,2.13467]
[1778939637766,38.34,77892.15,0.0,-0.98419,2e-05,2.13994]
[1778939642799,38.34,77890.22,0.0,-0.98423,2e-05,2.13498]
[1778939647834,38.33,77892.24,0.0,-0.98419,2e-05,2.1389]
[1778939653877,38.33,77893.61,0.0,-0.98417,2e-05,2.14122]
[1778939658915,38.33,77895.86,0.0,-0.98414,2e-05,2.14565]
[1778939663950,38.33,77896.64,0.0,-0.98413,2e-05,2.14675]
[1778939668985,38.31,77902.35,0.0,-0.98406,2e-05,2.15426]
[1778939674024,38.3,77903.59,0.0,-0.98407,2e-05,2.15372]
[1778939679059,38.3,77899.75,0.0,-0.98415,2e-05,2.14431]
[1778939680067,38.3,77893.52,0.0,-0.98427,2e-05,2.1303]
[1778939681074,38.3,77892.77,0.0,-0.98428,2e-05,2.1284]
[1778939686108,38.3,77894.25,0.0,-0.98426,2e-05,2.13129]
[1778939691158,38.29,77893.22,0.0,-0.98429,2e-05,2.12779]
[1778939696178,38.29,77893.82,0.0,-0.98428,2e-05,2.12871]
[1778939702220,38.29,77895.44,0.0,-0.98425,2e-05,2.13165]
[1778939710755,38.28,77894.28,0.0,-0.98429,2e-05,2.12789]
[1778939716318,38.28,77896.04,0.0,-0.98426,2e-05,2.13124]
[1778939721355,38.28,77897.12,0.0,-0.98424,2e-05,2.13318]
[1778939726391,38.28,77897.86,0.0,-0.98423,2e-05,2.13408]
[1778939731425,38.28,77897.53,0.0,-0.98426,2e-05,2.13041]
[1778939740965,38.27,77897.11,0.0,-0.98428,2e-05,2.12814]
[1778939747538,38.27,77896.77,0.0,-0.98429,2e-05,2.12679]
[1778939756603,38.24,77897.09,0.0,-0.98434,2e-05,2.1215]
[1778939761636,38.22,77893.54,0.0,-0.98446,2e-05,2.10689]
[1778939769692,38.17,77894.0,0.0,-0.98456,2e-05,2.09614]
[1778939774727,38.14,77894.22,0.0,-0.98462,2e-05,2.0889]
[1778939779762,38.12,77895.22,0.0,-0.98464,2e-05,2.08601]
[1778939784797,38.1,77898.34,0.0,-0.98464,2e-05,2.08657]
[1778939789833,38.08,77898.05,0.0,-0.9847,2e-05,2.07961]
[1778939796881,38.06,77899.81,0.0,-0.98473,2e-05,2.07609]
[1778939801917,38.04,77899.32,0.0,-0.98477,2e-05,2.07126]
[1778939806951,38.04,77898.55,0.0,-0.98478,2e-05,2.06957]
[1778939816015,38.04,77898.84,0.0,-0.98478,2e-05,2.07021]
[1778939821526,38.02,77897.85,0.0,-0.98484,2e-05,2.06313]
[1778939828098,37.98,77897.48,0.0,-0.98492,2e-05,2.05266]
[1778939833133,37.97,77898.52,0.0,-0.98495,2e-05,2.05018]
[1778939838168,37.94,77901.55,0.0,-0.98494,2e-05,2.05091]
[1778939843203,37.92,77912.5,0.0,-0.98478,2e-05,2.07044]
[1778939844210,37.92,77918.79,0.0,-0.98466,2e-05,2.08441]
[1778939845217,37.92,77922.28,0.0,-0.98459,2e-05,2.09218]
[1778939847232,37.92,77929.89,0.0,-0.98445,2e-05,2.10855]
[1778939850252,37.92,77935.72,0.0,-0.98434,2e-05,2.12153]
[1778939856294,37.92,77940.49,0.0,-0.98427,2e-05,2.12951]
[1778939862336,37.92,77941.78,0.0,-0.98425,2e-05,2.13211]
[1778939867371,37.92,77943.38,0.0,-0.98422,2e-05,2.13534]
[1778939873413,37.91,77944.25,0.0,-0.98423,2e-05,2.13447]
[1778939878450,37.88,77947.82,0.0,-0.98423,2e-05,2.13469]
[1778939883484,37.85,77949.33,0.0,-0.98426,2e-05,2.13157]
[1778939889526,37.82,77949.74,0.0,-0.98432,2e-05,2.12473]
[1778939896575,37.79,77950.11,0.0,-0.98437,2e-05,2.11792]
[1778939902617,37.76,77950.8,0.0,-0.98443,2e-05,2.11193]
[1778939908659,37.76,77951.28,0.0,-0.98443,2e-05,2.11176]
[1778939913694,37.74,77951.32,0.0,-0.98449,2e-05,2.10451]
[1778939918733,37.72,77951.18,0.0,-0.98453,2e-05,2.09933]
[1778939923764,37.69,77949.94,0.0,-0.98462,2e-05,2.08931]
[1778939928799,37.67,77950.55,0.0,-0.98466,2e-05,2.08473]
[1778939934841,37.65,77951.01,0.0,-0.98471,2e-05,2.07869]
[1778939939877,37.63,77950.95,0.0,-0.98475,2e-05,2.07407]
[1778939945919,37.61,77951.02,0.0,-0.98478,2e-05,2.0697]
[1778939949948,37.59,77945.3,0.0,-0.98494,2e-05,2.05127]
[1778939950954,37.59,77936.29,0.0,-0.98511,2e-05,2.03135]
[1778939952449,37.58,77934.07,0.0,-0.98517,2e-05,2.02434]
[1778939958013,37.56,77939.28,0.0,-0.98512,2e-05,2.03049]
[1778939963038,37.54,77940.01,0.0,-0.98515,2e-05,2.02675]
[1778939968074,37.52,77939.38,0.0,-0.98521,2e-05,2.02003]
[1778939970087,37.51,77943.81,0.0,-0.98515,2e-05,2.02656]
[1778939975123,37.49,77943.33,0.0,-0.98522,2e-05,2.01782]
[1778939980157,37.46,77946.23,0.0,-0.98521,2e-05,2.01886]
[1778939985192,37.44,77950.21,0.0,-0.98519,2e-05,2.02229]
[1778939990227,37.42,77953.07,0.0,-0.98518,2e-05,2.02325]
[1778939995262,37.4,77953.01,0.0,-0.98522,2e-05,2.01781]
[1778939999291,37.39,77958.29,0.0,-0.98516,2e-05,2.02521]
[1778940001794,37.38,77965.1,0.0,-0.98505,2e-05,2.03812]
[1778940003319,37.37,77970.43,0.0,-0.98497,2e-05,2.04775]
[1778940005332,37.36,77975.83,0.0,-0.98489,2e-05,2.05755]
[1778940008354,37.35,77982.44,0.0,-0.98479,2e-05,2.06891]
[1778940009361,37.34,77987.2,0.0,-0.98471,2e-05,2.07845]
[1778940014395,37.28,77986.46,0.0,-0.98487,2e-05,2.06049]
[1778940019431,37.07,77984.26,0.0,-0.98537,2e-05,2.0017]
[1778940022452,36.96,77977.35,0.0,-0.98574,2e-05,1.95741]
[1778940026480,36.85,77971.81,0.0,-0.98607,2e-05,1.91801]
[1778940028495,36.82,77966.47,0.0,-0.98624,2e-05,1.89755]
[1778940030509,36.81,77956.64,0.0,-0.98643,2e-05,1.87516]
[1778940032523,36.81,77950.96,0.0,-0.98656,2e-05,1.85954]
[1778940037558,36.8,77950.83,0.0,-0.98658,2e-05,1.85629]
[1778940042594,36.78,77951.44,0.0,-0.9866,2e-05,1.85397]
[1778940047629,36.77,77951.06,0.0,-0.98664,2e-05,1.84962]
[1778940057700,36.74,77951.93,0.0,-0.98668,2e-05,1.84442]
[1778940060725,36.73,77946.59,0.0,-0.98679,2e-05,1.83123]
[1778940062745,36.72,77938.9,0.0,-0.98694,2e-05,1.814]
[1778940066775,36.72,77933.86,0.0,-0.98704,2e-05,1.80171]
[1778940067782,36.71,77926.77,0.0,-0.98717,2e-05,1.786]
[1778940069796,36.71,77922.76,0.0,-0.98724,2e-05,1.77669]
[1778940074832,36.7,77920.81,0.0,-0.9873,2e-05,1.7699]
[1778940076845,36.69,77920.61,0.0,-0.98731,2e-05,1.76839]
[1778940081880,36.68,77919.15,0.0,-0.98736,2e-05,1.76275]
[1778940085909,36.67,77912.99,0.0,-0.98748,2e-05,1.74831]
[1778940088930,36.67,77914.24,0.0,-0.98747,2e-05,1.74936]
[1778940090943,36.66,77908.9,0.0,-0.98756,2e-05,1.73774]
[1778940093964,36.66,77906.05,0.0,-0.98763,2e-05,1.72862]
[1778940099000,36.65,77908.19,0.0,-0.98762,2e-05,1.73069]
[1778940104040,36.64,77907.13,0.0,-0.98765,2e-05,1.72641]
[1778940109073,36.63,77906.01,0.0,-0.98769,2e-05,1.72203]
[1778940115116,36.62,77906.8,0.0,-0.9877,2e-05,1.72101]
[1778940120150,36.61,77910.6,0.0,-0.98765,2e-05,1.72639]
[1778940125186,36.6,77913.78,0.0,-0.98762,2e-05,1.73056]
[1778940132234,36.59,77915.76,0.0,-0.98761,2e-05,1.73149]
[1778940143793,36.57,77912.53,0.0,-0.98771,2e-05,1.71994]
[1778940151369,36.55,77913.56,0.0,-0.98773,2e-05,1.71703]
[1778940156403,36.55,77917.73,0.0,-0.98766,2e-05,1.72531]
[1778940161438,36.55,77919.54,0.0,-0.98763,2e-05,1.72891]
[1778940167480,36.55,77920.56,0.0,-0.98761,2e-05,1.73094]
[1778940172515,36.55,77924.39,0.0,-0.98755,2e-05,1.73859]
[1778940178562,36.55,77925.08,0.0,-0.98754,2e-05,1.73997]
[1778940183593,36.55,77923.63,0.0,-0.98756,2e-05,1.73707]
[1778940188628,36.55,77922.65,0.0,-0.98758,2e-05,1.73512]
[1778940193664,36.55,77922.29,0.0,-0.98759,2e-05,1.7344]
[1778940198701,36.55,77918.9,0.0,-0.98764,2e-05,1.72764]
[1778940202726,36.55,77913.82,0.0,-0.98772,2e-05,1.71755]
[1778940207763,36.55,77908.4,0.0,-0.98781,2e-05,1.70684]
[1778940213803,36.55,77907.43,0.0,-0.98784,2e-05,1.70285]
[1778940219845,36.55,77905.95,0.0,-0.98787,2e-05,1.69994]
[1778940224880,36.55,77905.44,0.0,-0.98787,2e-05,1.69894]
[1778940232936,36.55,77903.81,0.0,-0.9879,2e-05,1.69574]
[1778940237971,36.55,77902.48,0.0,-0.98792,2e-05,1.69313]
[1778940243007,36.55,77901.2,0.0,-0.98794,2e-05,1.69062]
[1778940248042,36.55,77899.67,0.0,-0.98797,2e-05,1.68763]
[1778940253078,36.55,77899.35,0.0,-0.98797,2e-05,1.68701]
[1778940258112,36.55,77898.92,0.0,-0.98798,2e-05,1.68617]
[1778940264645,36.55,77898.78,0.0,-0.98798,2e-05,1.68589]
[1778940269679,36.55,77898.28,0.0,-0.98799,2e-05,1.68492]
[1778940275231,36.55,77896.94,0.0,-0.98802,2e-05,1.68025]
[1778940280266,36.55,77899.53,0.0,-0.98798,2e-05,1.6853]
[1778940282281,36.55,77892.59,0.0,-0.98809,2e-05,1.67179]
[1778940283288,36.55,77889.62,0.0,-0.98814,2e-05,1.66604]
[1778940285302,36.55,77885.97,0.0,-0.9882,2e-05,1.65899]
[1778940288323,36.55,77873.51,0.0,-0.98839,2e-05,1.63511]
[1778940289820,36.55,77870.26,0.0,-0.98844,2e-05,1.62892]
[1778940293358,36.55,77877.32,0.0,-0.98833,2e-05,1.64238]
[1778940296380,36.55,77868.58,0.0,-0.98846,2e-05,1.62573]
[1778940298393,36.55,77863.11,0.0,-0.98855,2e-05,1.61538]
[1778940299892,36.55,77861.21,0.0,-0.98858,2e-05,1.6118]
[1778940304435,36.55,77854.32,0.0,-0.98868,2e-05,1.59886]
[1778940305442,36.55,77847.32,0.0,-0.98879,1e-05,1.5858]
[1778940306449,36.55,77847.77,0.0,-0.98878,1e-05,1.58664]
[1778940311976,36.55,77830.95,0.0,-0.98903,1e-05,1.55559]
[1778940313498,36.55,77829.93,0.0,-0.98904,1e-05,1.55372]
[1778940317526,36.55,77824.84,0.0,-0.98912,1e-05,1.54443]
[1778940322046,36.55,77834.32,0.0,-0.98898,1e-05,1.56177]
[1778940323568,36.55,77838.17,0.0,-0.98892,1e-05,1.56886]
[1778940325582,36.55,77841.25,0.0,-0.98888,1e-05,1.57454]
[1778940330617,36.55,77842.32,0.0,-0.98886,1e-05,1.57652]
[1778940335653,36.55,77845.11,0.0,-0.98883,1e-05,1.57972]
[1778940342185,36.55,77852.51,0.0,-0.98872,2e-05,1.59349]
[1778940345723,36.55,77856.57,0.0,-0.98866,2e-05,1.60108]
[1778940350757,36.55,77858.73,0.0,-0.98863,2e-05,1.60514]
[1778940355794,36.55,77858.63,0.0,-0.98863,2e-05,1.60495]
[1778940362328,36.55,77860.87,0.0,-0.9886,2e-05,1.60916]
[1778940367877,36.55,77862.04,0.0,-0.98858,2e-05,1.61136]
[1778940373921,36.55,77863.67,0.0,-0.98855,2e-05,1.61444]
[1778940379963,36.55,77870.17,0.0,-0.98845,2e-05,1.62674]
[1778940386005,36.55,77869.9,0.0,-0.98846,2e-05,1.62622]
[1778940392047,36.55,77869.18,0.0,-0.98848,2e-05,1.62285]
[1778940397085,36.55,77868.85,0.0,-0.98849,2e-05,1.62222]
[1778940402117,36.55,77870.84,0.0,-0.98846,2e-05,1.626]
[1778940406150,36.55,77875.98,0.0,-0.98838,2e-05,1.63577]
[1778940411184,36.55,77877.44,0.0,-0.98836,2e-05,1.63856]
[1778940416218,36.55,77878.66,0.0,-0.98834,2e-05,1.64089]
[1778940422261,36.55,77877.43,0.0,-0.98836,2e-05,1.63854]
[1778940428303,36.55,77876.76,0.0,-0.98837,2e-05,1.63726]
[1778940433339,36.55,77874.43,0.0,-0.9884,2e-05,1.63282]
[1778940440387,36.55,77873.61,0.0,-0.98841,2e-05,1.63126]
[1778940445421,36.55,77873.69,0.0,-0.98841,2e-05,1.63141]
[1778940449450,36.56,77885.62,0.0,-0.98822,2e-05,1.65512]
[1778940452471,36.57,77885.08,0.0,-0.98822,2e-05,1.65458]
[1778940457506,36.59,77881.42,0.0,-0.98825,2e-05,1.65174]
[1778940464036,36.61,77881.91,0.0,-0.98819,2e-05,1.65844]
[1778940474106,36.65,77878.11,0.0,-0.98818,2e-05,1.65919]
[1778940480667,36.65,77876.06,0.0,-0.9882,2e-05,1.65662]
[1778940486709,36.67,77875.51,0.0,-0.98818,2e-05,1.65915]
[1778940491744,36.68,77875.01,0.0,-0.98816,2e-05,1.66207]
[1778940497786,36.7,77874.41,0.0,-0.98814,2e-05,1.66439]
[1778940500811,36.7,77862.51,0.0,-0.98832,2e-05,1.64276]
[1778940501815,36.71,77862.42,0.0,-0.98831,2e-05,1.64338]
[1778940506851,36.72,77864.18,0.0,-0.98826,2e-05,1.64959]
[1778940512901,36.73,77864.64,0.0,-0.98824,2e-05,1.65205]
[1778940513901,36.73,77869.78,0.0,-0.98816,2e-05,1.66158]
[1778940514908,36.74,77875.45,0.0,-0.98807,2e-05,1.67329]
[1778940515914,36.74,77873.08,0.0,-0.9881,2e-05,1.66948]
[1778940520949,36.76,77873.76,0.0,-0.98805,2e-05,1.67462]
[1778940523970,36.77,77883.35,0.0,-0.98788,2e-05,1.69625]
[1778940526994,36.76,77889.58,0.0,-0.98779,2e-05,1.70718]
[1778940532026,36.75,77889.02,0.0,-0.98782,2e-05,1.70393]
[1778940537061,36.75,77886.45,0.0,-0.98787,2e-05,1.69679]
[1778940542097,36.74,77884.48,0.0,-0.98792,2e-05,1.69089]
[1778940549145,36.72,77883.24,0.0,-0.98796,2e-05,1.68564]
[1778940555187,36.71,77881.48,0.0,-0.98801,2e-05,1.6798]
[1778940559216,36.71,77872.24,0.0,-0.98817,2e-05,1.66037]
[1778940564251,36.7,77873.1,0.0,-0.98817,2e-05,1.66013]
[1778940572309,36.69,77872.3,0.0,-0.98822,2e-05,1.65353]
[1778940577341,36.68,77868.98,0.0,-0.98829,2e-05,1.64529]
[1778940578348,36.68,77862.23,0.0,-0.9884,2e-05,1.63208]
[1778940580362,36.67,77862.71,0.0,-0.9884,2e-05,1.63231]
[1778940585398,36.67,77861.03,0.0,-0.98844,2e-05,1.62748]
[1778940590433,36.66,77861.32,0.0,-0.98844,2e-05,1.62643]
[1778940595468,36.65,77860.45,0.0,-0.98847,2e-05,1.62322]
[1778940601514,36.65,77861.03,0.0,-0.98848,2e-05,1.6225]
[1778940606548,36.64,77857.92,0.0,-0.98854,2e-05,1.61518]
[1778940611580,36.63,77858.76,0.0,-0.98853,2e-05,1.6154]
[1778940616614,36.63,77860.27,0.0,-0.98852,2e-05,1.61692]
[1778940621649,36.62,77860.52,0.0,-0.98853,2e-05,1.6161]
[1778940626693,36.62,77860.28,0.0,-0.98854,2e-05,1.61439]
[1778940632216,36.61,77859.69,0.0,-0.98858,2e-05,1.60981]
[1778940637770,36.65,77862.54,0.0,-0.98845,2e-05,1.62503]
[1778940643812,36.67,77862.87,0.0,-0.98841,2e-05,1.63069]
[1778940648847,36.69,77862.64,0.0,-0.98838,2e-05,1.6336]
[1778940652355,36.7,77868.42,0.0,-0.98827,2e-05,1.6479]
[1778940657910,36.72,77867.8,0.0,-0.98824,2e-05,1.65068]
[1778940662948,36.74,77866.69,0.0,-0.98823,2e-05,1.65246]
[1778940668990,36.76,77865.58,0.0,-0.98821,2e-05,1.65498]
[1778940674027,36.77,77866.15,0.0,-0.98817,2e-05,1.65989]
[1778940679061,36.79,77867.17,0.0,-0.98812,2e-05,1.66561]
[1778940685104,36.81,77866.29,0.0,-0.9881,2e-05,1.66839]
[1778940692638,36.83,77866.67,0.0,-0.98806,2e-05,1.67294]
[1778940698194,36.85,77862.61,0.0,-0.98809,2e-05,1.66949]
[1778940703229,36.87,77862.76,0.0,-0.98805,2e-05,1.67343]
[1778940708267,36.88,77865.69,0.0,-0.98798,2e-05,1.68267]
[1778940716322,36.91,77865.82,0.0,-0.98793,2e-05,1.68855]
[1778940720349,36.92,77875.75,0.0,-0.98775,2e-05,1.71065]
[1778940721356,36.92,77881.54,0.0,-0.98765,2e-05,1.72267]
[1778940726391,36.93,77887.13,0.0,-0.98753,2e-05,1.73688]
[1778940731434,36.95,77892.68,0.0,-0.98742,2e-05,1.75104]
[1778940740497,36.97,77895.51,0.0,-0.98733,2e-05,1.76217]
[1778940745532,36.98,77892.15,0.0,-0.98736,2e-05,1.75848]
[1778940750568,37.0,77886.24,0.0,-0.98743,2e-05,1.74979]
[1778940751576,37.0,77879.4,0.0,-0.98755,2e-05,1.73475]
[1778940752583,37.0,77879.3,0.0,-0.98754,2e-05,1.7352]
[1778940758625,37.02,77877.87,0.0,-0.98753,2e-05,1.73629]
[1778940763661,37.03,77876.82,0.0,-0.98752,2e-05,1.73745]
[1778940768696,37.04,77875.7,0.0,-0.98752,2e-05,1.73841]
[1778940774739,37.06,77874.68,0.0,-0.9875,2e-05,1.74018]
[1778940779773,37.07,77873.18,0.0,-0.9875,2e-05,1.74032]
[1778940787830,37.09,77871.62,0.0,-0.98748,2e-05,1.74211]
[1778940793358,37.11,77870.21,0.0,-0.98748,2e-05,1.74294]
[1778940799913,37.12,77872.32,0.0,-0.98741,2e-05,1.75066]
[1778940804949,37.14,77869.91,0.0,-0.98743,2e-05,1.74876]
[1778940809998,37.15,77869.36,0.0,-0.98741,2e-05,1.75051]
[1778940815039,37.16,77868.9,0.0,-0.98741,2e-05,1.75027]
[1778940823616,37.18,77868.79,0.0,-0.98737,2e-05,1.75497]
[1778940830150,37.19,77868.63,0.0,-0.98735,2e-05,1.75788]
[1778940836190,37.21,77868.97,0.0,-0.98732,2e-05,1.76174]
[1778940843757,37.22,77869.06,0.0,-0.98728,2e-05,1.76611]
[1778940850290,37.24,77873.02,0.0,-0.98719,2e-05,1.77762]
[1778940855323,37.25,77875.03,0.0,-0.98713,2e-05,1.78418]
[1778940859351,37.26,77881.61,0.0,-0.98701,2e-05,1.79942]
[1778940865393,37.27,77885.0,0.0,-0.98693,2e-05,1.80914]
[1778940870428,37.28,77889.33,0.0,-0.98683,2e-05,1.82032]
[1778940879491,37.3,77892.64,0.0,-0.98676,2e-05,1.82917]
[1778940884526,37.31,77894.49,0.0,-0.98671,2e-05,1.83534]
[1778940891576,37.32,77898.53,0.0,-0.98661,2e-05,1.8469]
[1778940897617,37.33,77899.23,0.0,-0.98657,2e-05,1.85107]
[1778940902652,37.34,77898.9,0.0,-0.98656,2e-05,1.85266]
[1778940907686,37.35,77898.65,0.0,-0.98655,2e-05,1.85438]
[1778940913730,37.36,77898.31,0.0,-0.98653,2e-05,1.85635]
[1778940918764,37.37,77900.21,0.0,-0.98648,2e-05,1.86248]
[1778940920778,37.37,77894.38,0.0,-0.98657,2e-05,1.85131]
[1778940925813,37.38,77895.28,0.0,-0.98654,2e-05,1.85541]
[1778940930848,37.39,77894.32,0.0,-0.98653,2e-05,1.85566]
[1778940935952,37.4,77897.98,0.0,-0.98647,2e-05,1.8632]
[1778940942450,37.41,77897.97,0.0,-0.98644,2e-05,1.86617]
[1778940952519,37.43,77899.15,0.0,-0.98639,2e-05,1.87283]
[1778940958037,37.44,77899.39,0.0,-0.98637,2e-05,1.87539]
[1778940960052,37.44,77902.53,0.0,-0.98631,2e-05,1.88271]
[1778940965087,37.45,77900.04,0.0,-0.98633,2e-05,1.87945]
[1778940969116,37.45,77891.33,0.0,-0.98647,2e-05,1.86294]
[1778940970122,37.46,77888.25,0.0,-0.98652,2e-05,1.857]
[1778940975157,37.46,77887.78,0.0,-0.98653,2e-05,1.85581]
[1778940980192,37.44,77889.12,0.0,-0.98654,2e-05,1.85481]
[1778940985227,37.42,77890.64,0.0,-0.98654,2e-05,1.8542]
[1778940988249,37.42,77885.36,0.0,-0.98665,2e-05,1.84113]
[1778940993283,37.4,77881.76,0.0,-0.98676,2e-05,1.82803]
[1778940998319,37.39,77878.85,0.0,-0.98684,2e-05,1.81866]
[1778941003354,37.37,77878.38,0.0,-0.98687,2e-05,1.81434]
[1778941008389,37.36,77871.2,0.0,-0.98701,2e-05,1.79767]
[1778941013424,37.38,77869.67,0.0,-0.98701,2e-05,1.79718]
[1778941019469,37.39,77870.39,0.0,-0.98698,2e-05,1.80172]
[1778941024502,37.4,77869.52,0.0,-0.98697,2e-05,1.80301]
[1778941029537,37.41,77866.93,0.0,-0.98699,2e-05,1.80031]
[1778941034572,37.42,77866.67,0.0,-0.98697,2e-05,1.80231]
[1778941039607,37.43,77865.95,0.0,-0.98696,2e-05,1.80336]
[1778941045649,37.44,77865.81,0.0,-0.98694,2e-05,1.80604]
[1778941053705,37.46,77865.56,0.0,-0.98693,2e-05,1.80726]
[1778941060754,37.47,77864.94,0.0,-0.98691,2e-05,1.80939]
[1778941065789,37.48,77864.31,0.0,-0.9869,2e-05,1.81052]
[1778941070826,37.49,77863.64,0.0,-0.98689,2e-05,1.81157]
[1778941075860,37.5,77864.56,0.0,-0.98685,2e-05,1.81582]
[1778941077875,37.51,77857.7,0.0,-0.98696,2e-05,1.80291]
[1778941078881,37.51,77853.41,0.0,-0.98703,2e-05,1.79478]
[1778941080895,37.51,77852.49,0.0,-0.98703,2e-05,1.79395]
[1778941085931,37.52,77853.38,0.0,-0.987,2e-05,1.79828]
[1778941086938,37.53,77847.38,0.0,-0.98709,2e-05,1.78677]
[1778941087945,37.53,77843.5,0.0,-0.98715,2e-05,1.77955]
[1778941091974,37.52,77844.08,0.0,-0.98716,2e-05,1.77824]
[1778941097014,37.51,77840.72,0.0,-0.98724,2e-05,1.76856]
[1778941098021,37.5,77838.84,0.0,-0.98728,2e-05,1.76425]
[1778941103056,37.49,77842.37,0.0,-0.98725,2e-05,1.76839]
[1778941107086,37.48,77847.44,0.0,-0.98718,2e-05,1.77617]
[1778941109098,37.48,77850.97,0.0,-0.98713,2e-05,1.78204]
[1778941114135,37.46,77850.31,0.0,-0.98718,2e-05,1.77563]
[1778941119168,37.45,77849.87,0.0,-0.98722,2e-05,1.77184]
[1778941126217,37.44,77849.53,0.0,-0.98725,2e-05,1.76715]
[1778941131254,37.42,77848.79,0.0,-0.98729,2e-05,1.76284]
[1778941136287,37.41,77848.6,0.0,-0.98732,2e-05,1.75964]
[1778941141322,37.4,77848.13,0.0,-0.98735,2e-05,1.75591]
[1778941146357,37.39,77847.95,0.0,-0.98737,2e-05,1.75278]
[1778941151395,37.38,77847.74,0.0,-0.9874,2e-05,1.74961]
[1778941156428,37.37,77847.38,0.0,-0.98743,2e-05,1.74614]
[1778941161462,37.37,77847.46,0.0,-0.98742,2e-05,1.74703]
[1778941167504,37.38,77849.83,0.0,-0.98735,2e-05,1.75532]
[1778941172539,37.4,77853.9,0.0,-0.98728,2e-05,1.76422]
[1778941177575,37.41,77854.7,0.0,-0.98724,2e-05,1.76876]
[1778941182610,37.42,77850.63,0.0,-0.98728,2e-05,1.76364]
[1778941185635,37.43,77844.07,0.0,-0.98738,2e-05,1.75192]
[1778941188651,37.43,77852.0,0.0,-0.98724,2e-05,1.76826]
[1778941190665,37.43,77857.28,0.0,-0.98715,2e-05,1.77992]
[1778941195701,37.45,77856.31,0.0,-0.98714,2e-05,1.78081]
[1778941201742,37.46,77852.23,0.0,-0.98718,2e-05,1.77608]
[1778941206777,37.47,77851.54,0.0,-0.98717,2e-05,1.77754]
[1778941211812,37.48,77852.38,0.0,-0.98713,2e-05,1.78202]
[1778941216848,37.49,77852.71,0.0,-0.98712,2e-05,1.78316]
[1778941222890,37.48,77853.91,0.0,-0.98712,2e-05,1.78315]
[1778941227924,37.49,77856.24,0.0,-0.98706,2e-05,1.7906]
[1778941232959,37.5,77857.96,0.0,-0.98702,2e-05,1.79461]
[1778941243030,37.52,77856.16,0.0,-0.98701,2e-05,1.79642]
[1778941250091,37.54,77859.24,0.0,-0.98692,2e-05,1.8064]
[1778941255121,37.55,77863.15,0.0,-0.98683,2e-05,1.817]
[1778941260156,37.56,77863.32,0.0,-0.98681,2e-05,1.82002]
[1778941266202,37.57,77865.58,0.0,-0.98674,2e-05,1.82778]
[1778941271234,37.58,77866.12,0.0,-0.98671,2e-05,1.8315]
[1778941276268,37.59,77870.52,0.0,-0.98662,2e-05,1.8431]
[1778941278283,37.6,77871.1,0.0,-0.9866,2e-05,1.84529]
[1778941283317,37.61,77873.91,0.0,-0.98653,2e-05,1.85347]
[1778941289359,37.62,77873.14,0.0,-0.98652,2e-05,1.85471]
[1778941294923,37.63,77874.62,0.0,-0.98649,2e-05,1.85832]
[1778941297417,37.63,77879.16,0.0,-0.9864,2e-05,1.86857]
[1778941302450,37.64,77878.28,0.0,-0.9864,2e-05,1.86888]
[1778941308494,37.65,77875.63,0.0,-0.98642,2e-05,1.86598]
[1778941313528,37.66,77874.7,0.0,-0.98642,2e-05,1.86617]
[1778941318562,37.67,77875.95,0.0,-0.98638,2e-05,1.87083]
[1778941325133,37.68,77876.66,0.0,-0.98635,2e-05,1.8751]
[1778941330646,37.69,77875.0,0.0,-0.98636,2e-05,1.87365]
[1778941335681,37.7,77874.14,0.0,-0.98636,2e-05,1.87386]
[1778941340716,37.71,77875.53,0.0,-0.98631,2e-05,1.87871]
[1778941345750,37.71,77872.89,0.0,-0.98634,2e-05,1.87517]
[1778941350785,37.72,77872.02,0.0,-0.98634,2e-05,1.87531]
[1778941356828,37.73,77871.83,0.0,-0.98634,2e-05,1.87538]
[1778941362870,37.74,77872.45,0.0,-0.98631,2e-05,1.87894]
[1778941367905,37.75,77872.3,0.0,-0.9863,2e-05,1.8805]
[1778941372940,37.76,77871.95,0.0,-0.98629,2e-05,1.88162]
[1778941377976,37.76,77873.09,0.0,-0.98625,2e-05,1.88582]
[1778941383012,37.77,77872.89,0.0,-0.98624,2e-05,1.88721]
[1778941388046,37.78,77872.57,0.0,-0.98623,2e-05,1.88832]
[1778941393082,37.79,77873.12,0.0,-0.98621,2e-05,1.89123]
[1778941399124,37.79,77875.56,0.0,-0.98615,2e-05,1.89834]
[1778941405166,37.8,77874.61,0.0,-0.98614,2e-05,1.89841]
[1778941410201,37.81,77875.65,0.0,-0.98611,2e-05,1.90229]
[1778941416242,37.82,77876.01,0.0,-0.9861,2e-05,1.9028]
[1778941421278,37.82,77875.57,0.0,-0.9861,2e-05,1.9035]
[1778941426313,37.83,77873.71,0.0,-0.98612,2e-05,1.9012]
[1778941428326,37.83,77867.08,0.0,-0.98623,2e-05,1.88806]
[1778941432362,37.84,77874.25,0.0,-0.98609,2e-05,1.90431]
[1778941436389,37.84,77876.69,0.0,-0.98604,2e-05,1.91064]
[1778941441426,37.85,77875.55,0.0,-0.98605,2e-05,1.90975]
[1778941446462,37.86,77875.74,0.0,-0.98603,2e-05,1.91163]
[1778941451496,37.86,77876.0,0.0,-0.98601,2e-05,1.91359]
[1778941456534,37.87,77879.13,0.0,-0.98595,2e-05,1.92153]
[1778941462090,37.88,77887.62,0.0,-0.98576,2e-05,1.94348]
[1778941463581,37.88,77893.17,0.0,-0.98566,2e-05,1.95551]
[1778941464594,37.89,77897.08,0.0,-0.98559,2e-05,1.96408]
[1778941465596,37.89,77906.81,0.0,-0.98541,2e-05,1.98516]
[1778941466602,37.89,77916.52,0.0,-0.98523,2e-05,2.00635]
[1778941468616,37.89,77920.89,0.0,-0.98514,2e-05,2.01725]
[1778941473652,37.91,77922.86,0.0,-0.98508,2e-05,2.0239]
[1778941478686,37.93,77926.05,0.0,-0.98498,2e-05,2.03504]
[1778941482230,37.94,77931.28,0.0,-0.98486,2e-05,2.04949]
[1778941487749,37.94,77929.7,0.0,-0.98489,2e-05,2.04633]
[1778941493793,37.94,77933.09,0.0,-0.98482,2e-05,2.05416]
[1778941498829,37.94,77930.96,0.0,-0.98486,2e-05,2.04977]
[1778941503863,37.94,77931.71,0.0,-0.98484,2e-05,2.05173]
[1778941508898,37.94,77936.02,0.0,-0.98476,2e-05,2.06154]
[1778941513937,37.95,77951.02,0.0,-0.98447,2e-05,2.09519]
[1778941514944,37.95,77949.8,0.0,-0.9845,2e-05,2.09243]
[1778941521506,37.95,77949.98,0.0,-0.98449,2e-05,2.09275]
[1778941527028,37.94,77951.57,0.0,-0.98446,2e-05,2.0962]
[1778941532064,37.94,77948.62,0.0,-0.98454,2e-05,2.08708]
[1778941537098,37.94,77952.27,0.0,-0.98447,2e-05,2.09508]
[1778941542133,37.94,77954.02,0.0,-0.98444,2e-05,2.09877]
[1778941547174,37.94,77958.35,0.0,-0.98436,2e-05,2.10829]
[1778941548175,37.94,77972.41,0.0,-0.98409,2e-05,2.14008]
[1778941549182,37.94,77988.45,0.0,-0.98377,2e-05,2.17676]
[1778941552203,37.94,77983.03,0.0,-0.98388,2e-05,2.16379]
[1778941557242,37.92,77984.27,0.0,-0.9839,2e-05,2.16228]
[1778941562276,37.9,77985.86,0.0,-0.98392,2e-05,2.15949]
[1778941567312,37.88,77975.67,0.0,-0.98415,2e-05,2.13254]
[1778941572346,37.88,77974.45,0.0,-0.98418,2e-05,2.12948]
[1778941577381,37.88,77974.88,0.0,-0.98417,2e-05,2.1302]
[1778941582416,37.88,77977.76,0.0,-0.98412,2e-05,2.13649]
[1778941587451,37.88,77978.43,0.0,-0.98411,2e-05,2.13778]
[1778941592487,37.88,77979.65,0.0,-0.9841,2e-05,2.13793]
[1778941597521,37.88,77980.39,0.0,-0.98409,2e-05,2.13945]
[1778941602556,37.88,77978.86,0.0,-0.98412,2e-05,2.1358]
[1778941609605,37.88,77979.55,0.0,-0.98411,2e-05,2.13718]
[1778941614640,37.88,77980.79,0.0,-0.98409,2e-05,2.13985]
[1778941620681,37.88,77981.13,0.0,-0.98408,2e-05,2.14042]
[1778941622206,37.88,77974.12,0.0,-0.98422,2e-05,2.12436]
[1778941623705,37.88,77969.34,0.0,-0.98431,2e-05,2.11351]
[1778941625717,37.88,77963.75,0.0,-0.98442,2e-05,2.10091]
[1778941630752,37.88,77962.08,0.0,-0.98445,2e-05,2.09727]
[1778941634781,37.88,77956.86,0.0,-0.98455,2e-05,2.08569]
[1778941639815,37.88,77954.53,0.0,-0.98459,2e-05,2.0807]
[1778941645857,37.88,77954.4,0.0,-0.98459,2e-05,2.08071]
[1778941651413,37.88,77953.71,0.0,-0.98462,2e-05,2.07708]
[1778941656934,37.88,77951.37,0.0,-0.98466,2e-05,2.07215]
[1778941661969,37.88,77951.57,0.0,-0.98465,2e-05,2.0729]
[1778941667004,37.88,77951.23,0.0,-0.98466,2e-05,2.07245]
[1778941672039,37.89,77951.71,0.0,-0.98465,2e-05,2.07382]
[1778941677075,37.89,77952.07,0.0,-0.98464,2e-05,2.07492]
[1778941682114,37.89,77951.96,0.0,-0.98464,2e-05,2.07496]
[1778941687146,37.89,77939.68,0.0,-0.98487,2e-05,2.04809]
[1778941688152,37.89,77924.84,0.0,-0.98514,2e-05,2.01567]
[1778941693186,37.89,77924.33,0.0,-0.98514,2e-05,2.01539]
[1778941696207,37.89,77930.05,0.0,-0.98503,2e-05,2.02838]
[1778941701242,37.9,77936.09,0.0,-0.98491,2e-05,2.04232]
[1778941708292,37.9,77936.54,0.0,-0.9849,2e-05,2.04413]
[1778941713327,37.9,77936.06,0.0,-0.98492,2e-05,2.04125]
[1778941718363,37.9,77935.8,0.0,-0.98492,2e-05,2.04121]
[1778941723397,37.91,77936.07,0.0,-0.98491,2e-05,2.0423]
[1778941728432,37.91,77936.05,0.0,-0.98491,2e-05,2.04272]
[1778941733467,37.91,77935.71,0.0,-0.98491,2e-05,2.04242]
[1778941738505,37.91,77935.63,0.0,-0.98491,2e-05,2.04268]
[1778941743549,37.91,77931.86,0.0,-0.98497,2e-05,2.03486]
[1778941749581,37.91,77932.14,0.0,-0.98498,2e-05,2.03386]
[1778941754615,37.9,77932.85,0.0,-0.98499,2e-05,2.03319]
[1778941760657,37.89,77932.84,0.0,-0.98501,2e-05,2.03053]
[1778941766709,37.88,77930.38,0.0,-0.98508,2e-05,2.02259]
[1778941771743,37.87,77931.0,0.0,-0.9851,2e-05,2.01954]
[1778941776780,37.86,77931.16,0.0,-0.98512,2e-05,2.01788]
[1778941781814,37.85,77930.16,0.0,-0.98515,2e-05,2.01372]
[1778941786852,37.85,77930.47,0.0,-0.98516,2e-05,2.01244]
[1778941792409,37.84,77930.29,0.0,-0.98518,2e-05,2.01029]
[1778941797927,37.84,77932.73,0.0,-0.98513,2e-05,2.01646]
[1778941798934,37.84,77942.56,0.0,-0.98494,2e-05,2.03818]
[1778941799945,37.84,77945.14,0.0,-0.98489,2e-05,2.04399]
[1778941802481,37.85,77958.24,0.0,-0.98464,2e-05,2.07337]
[1778941803976,37.85,77959.15,0.0,-0.98463,2e-05,2.07545]
[1778941809009,37.85,77958.26,0.0,-0.98464,2e-05,2.07368]
[1778941814044,37.85,77962.9,0.0,-0.98455,2e-05,2.08422]
[1778941819078,37.85,77968.23,0.0,-0.98445,2e-05,2.09628]
[1778941824114,37.85,77964.82,0.0,-0.98451,2e-05,2.08871]
[1778941829148,37.85,77966.19,0.0,-0.98449,2e-05,2.0919]
[1778941834184,37.85,77966.88,0.0,-0.98449,2e-05,2.09116]
[1778941839218,37.85,77967.42,0.0,-0.98448,2e-05,2.09251]
[1778941841232,37.85,77961.44,0.0,-0.98459,2e-05,2.07917]
[1778941844253,37.85,77954.63,0.0,-0.98472,2e-05,2.06416]
[1778941852834,37.85,77949.61,0.0,-0.98481,2e-05,2.05365]
[1778941858351,37.85,77949.35,0.0,-0.98481,2e-05,2.05348]
[1778941863390,37.86,77950.0,0.0,-0.9848,2e-05,2.05519]
[1778941868421,37.85,77949.38,0.0,-0.98481,2e-05,2.0535]
[1778941876478,37.86,77946.54,0.0,-0.98486,2e-05,2.0476]
[1778941880506,37.86,77952.85,0.0,-0.98474,2e-05,2.06174]
[1778941883527,37.86,77958.07,0.0,-0.98464,2e-05,2.07338]
[1778941888562,37.86,77962.56,0.0,-0.98455,2e-05,2.08346]
[1778941893597,37.86,77966.85,0.0,-0.98449,2e-05,2.09074]
[1778941898631,37.86,77969.75,0.0,-0.98443,2e-05,2.09731]
[1778941904675,37.86,77970.21,0.0,-0.98442,2e-05,2.09843]
[1778941908701,37.86,77975.42,0.0,-0.98432,2e-05,2.11028]
[1778941911723,37.86,77981.95,0.0,-0.9842,2e-05,2.12511]
[1778941914744,37.86,77983.69,0.0,-0.98416,2e-05,2.12902]
[1778941919778,37.86,77985.37,0.0,-0.98413,2e-05,2.13274]
[1778941924813,37.86,77985.52,0.0,-0.98413,2e-05,2.13293]
[1778941926828,37.86,77977.46,0.0,-0.98429,2e-05,2.11454]
[1778941927834,37.86,77977.45,0.0,-0.98429,2e-05,2.11451]
[1778941932889,37.86,77978.26,0.0,-0.98427,2e-05,2.11632]
[1778941937924,37.86,77981.25,0.0,-0.98421,2e-05,2.12301]
[1778941943480,37.85,77978.36,0.0,-0.98427,2e-05,2.11634]
[1778941950010,37.85,77978.09,0.0,-0.98428,2e-05,2.11569]
[1778941955043,37.85,77980.88,0.0,-0.98424,2e-05,2.11962]
[1778941956050,37.85,77986.44,0.0,-0.98413,2e-05,2.13228]
[1778941957057,37.85,77990.93,0.0,-0.98404,2e-05,2.14252]
[1778941959074,37.85,77991.08,0.0,-0.98404,2e-05,2.14279]
[1778941964112,37.85,77992.87,0.0,-0.98401,2e-05,2.14669]
[1778941969146,37.85,77993.59,0.0,-0.98399,2e-05,2.14814]
[1778941974181,37.85,77994.24,0.0,-0.98398,2e-05,2.14939]
[1778941979216,37.85,77993.66,0.0,-0.984,2e-05,2.14782]
[1778941985260,37.85,77993.34,0.0,-0.98401,2e-05,2.14679]
[1778941990293,37.85,77991.88,0.0,-0.98404,2e-05,2.14319]
[1778941995327,37.85,77988.32,0.0,-0.98411,2e-05,2.13478]
[1778942000363,37.85,77989.0,0.0,-0.9841,2e-05,2.13608]
[1778942001370,37.85,77994.83,0.0,-0.98398,2e-05,2.14936]
[1778942002378,37.85,77995.01,0.0,-0.98398,2e-05,2.14968]
[1778942006405,37.84,78001.94,0.0,-0.98385,2e-05,2.16525]
[1778942008419,37.84,78002.83,0.0,-0.98383,2e-05,2.16707]
[1778942013989,37.84,78002.57,0.0,-0.98386,2e-05,2.16328]
[1778942019497,37.84,78001.88,0.0,-0.98388,2e-05,2.16111]
[1778942024531,37.84,78002.31,0.0,-0.98388,2e-05,2.1615]
[1778942029566,37.83,78003.71,0.0,-0.98385,2e-05,2.16407]
[1778942031580,37.83,78009.61,0.0,-0.98374,2e-05,2.17728]
[1778942034601,37.83,78016.15,0.0,-0.98361,2e-05,2.19198]
[1778942037622,37.83,78020.41,0.0,-0.98353,2e-05,2.20133]
[1778942042657,37.82,78022.59,0.0,-0.9835,2e-05,2.20534]
[1778942047692,37.78,78019.92,0.0,-0.98365,2e-05,2.18828]
[1778942053734,37.74,78019.96,0.0,-0.98375,2e-05,2.17607]
[1778942058769,37.72,78017.93,0.0,-0.98385,2e-05,2.16529]
[1778942063804,37.71,78017.63,0.0,-0.98386,2e-05,2.16368]
[1778942068840,37.71,78016.46,0.0,-0.98389,2e-05,2.16006]
[1778942073874,37.7,78012.14,0.0,-0.984,2e-05,2.14676]
[1778942078908,37.7,78010.55,0.0,-0.98404,2e-05,2.14227]
[1778942082937,37.69,78019.66,0.0,-0.98388,2e-05,2.16091]
[1778942083949,37.69,78019.6,0.0,-0.9839,2e-05,2.15872]
[1778942086967,37.66,78025.59,0.0,-0.98383,2e-05,2.16657]
[1778942090993,37.65,78033.16,0.0,-0.98372,2e-05,2.17983]
[1778942095027,37.63,78038.66,0.0,-0.98365,2e-05,2.18826]
[1778942100061,37.63,78039.57,0.0,-0.98364,2e-05,2.18942]
[1778942102077,37.62,78046.03,0.0,-0.98351,2e-05,2.20421]
[1778942103083,37.62,78053.77,0.0,-0.98337,2e-05,2.22033]
[1778942104090,37.62,78054.57,0.0,-0.98336,2e-05,2.22198]
[1778942109129,37.61,78057.46,0.0,-0.98331,2e-05,2.22758]
[1778942114175,37.61,78060.04,0.0,-0.98326,2e-05,2.23269]
[1778942115210,37.61,78070.15,0.0,-0.98306,2e-05,2.25633]
[1778942116193,37.6,78069.25,0.0,-0.98308,2e-05,2.25387]
[1778942120215,37.6,78066.69,0.0,-0.98314,2e-05,2.24659]
[1778942123237,37.6,78059.06,0.0,-0.98331,2e-05,2.22757]
[1778942125252,37.6,78055.08,0.0,-0.9834,2e-05,2.21764]
[1778942130285,37.59,78054.15,0.0,-0.98342,2e-05,2.2143]
[1778942135320,37.59,78050.78,0.0,-0.98352,2e-05,2.20274]
[1778942140355,37.58,78051.17,0.0,-0.98352,2e-05,2.20267]
[1778942145394,37.58,78048.71,0.0,-0.98358,2e-05,2.19591]
[1778942147406,37.58,78043.91,0.0,-0.98368,2e-05,2.18429]
[1778942153448,37.57,78045.68,0.0,-0.98365,2e-05,2.18742]
[1778942158482,37.57,78042.75,0.0,-0.98372,2e-05,2.17972]
[1778942162034,37.57,78036.32,0.0,-0.98385,2e-05,2.16406]
[1778942163518,37.57,78031.3,0.0,-0.98396,2e-05,2.15226]
[1778942165535,37.57,78027.81,0.0,-0.98403,2e-05,2.14396]
[1778942172104,37.56,78021.98,0.0,-0.98415,2e-05,2.12977]
[1778942177618,37.56,78021.68,0.0,-0.98416,2e-05,2.12854]
[1778942182653,37.56,78019.25,0.0,-0.98421,2e-05,2.1224]
[1778942187688,37.56,78015.66,0.0,-0.98429,2e-05,2.11362]
[1778942192243,37.56,78009.65,0.0,-0.98443,2e-05,2.09698]
[1778942196751,37.55,78006.87,0.0,-0.98448,2e-05,2.09034]
[1778942201786,37.55,78006.28,0.0,-0.9845,2e-05,2.08865]
[1778942208836,37.55,78005.58,0.0,-0.98452,2e-05,2.08664]
[1778942213870,37.55,78002.97,0.0,-0.98457,2e-05,2.08047]
[1778942219914,37.55,78002.86,0.0,-0.98457,2e-05,2.07993]
[1778942224948,37.55,78008.1,0.0,-0.98447,2e-05,2.09153]
[1778942230993,37.55,78008.87,0.0,-0.98446,2e-05,2.09287]
[1778942234010,37.55,78013.85,0.0,-0.98437,2e-05,2.10394]
[1778942237036,37.54,78023.78,0.0,-0.98418,2e-05,2.12623]
[1778942238039,37.54,78029.91,0.0,-0.98406,2e-05,2.14034]
[1778942239046,37.54,78031.32,0.0,-0.98403,2e-05,2.14344]
[1778942243073,37.54,78036.72,0.0,-0.98393,2e-05,2.15518]
[1778942247101,37.54,78043.35,0.0,-0.9838,2e-05,2.16995]
[1778942252137,37.54,78047.29,0.0,-0.98375,2e-05,2.17581]
[1778942254150,37.53,78057.58,0.0,-0.98354,2e-05,2.19963]
[1778942255163,37.53,78059.78,0.0,-0.9835,2e-05,2.20461]
[1778942257171,37.53,78068.21,0.0,-0.98333,2e-05,2.22416]
[1778942258178,37.53,78068.85,0.0,-0.98332,2e-05,2.22543]
[1778942263213,37.53,78072.08,0.0,-0.98326,2e-05,2.23184]
[1778942268249,37.52,78077.1,0.0,-0.98317,2e-05,2.2425]
[1778942273283,37.52,78080.07,0.0,-0.98312,2e-05,2.24825]
[1778942278318,37.51,78084.98,0.0,-0.98303,2e-05,2.25864]
[1778942283354,37.51,78085.84,0.0,-0.98303,2e-05,2.25924]
[1778942288388,37.45,78089.65,0.0,-0.98307,2e-05,2.25413]
[1778942293425,37.4,78091.35,0.0,-0.98316,2e-05,2.24448]
[1778942298459,37.39,78090.33,0.0,-0.98321,2e-05,2.23838]
[1778942303495,37.39,78088.43,0.0,-0.98326,2e-05,2.23257]
[1778942307522,37.38,78082.91,0.0,-0.98338,2e-05,2.21845]
[1778942312079,37.38,78077.63,0.0,-0.98352,2e-05,2.20258]
[1778942317592,37.37,78076.54,0.0,-0.98355,2e-05,2.19886]
[1778942322628,37.37,78076.62,0.0,-0.98356,2e-05,2.19814]
[1778942325648,37.37,78082.37,0.0,-0.98344,2e-05,2.21124]
[1778942330683,37.37,78084.64,0.0,-0.9834,2e-05,2.21567]
[1778942335718,37.36,78085.24,0.0,-0.9834,2e-05,2.21611]
[1778942342288,37.36,78086.4,0.0,-0.98339,2e-05,2.21751]
[1778942349821,37.35,78086.76,0.0,-0.98339,2e-05,2.21699]
[1778942354856,37.35,78080.87,0.0,-0.98352,2e-05,2.20204]
[1778942359891,37.35,78077.26,0.0,-0.9836,2e-05,2.19266]
[1778942364926,37.34,78075.59,0.0,-0.98364,2e-05,2.18797]
[1778942369964,37.34,78071.69,0.0,-0.98373,2e-05,2.17808]
[1778942373993,37.34,78065.47,0.0,-0.98388,2e-05,2.16052]
[1778942374999,37.34,78064.03,0.0,-0.98391,2e-05,2.15706]
[1778942377013,37.34,78056.84,0.0,-0.98405,2e-05,2.14014]
[1778942382053,37.34,78056.37,0.0,-0.98406,2e-05,2.13875]
[1778942387088,37.34,78057.21,0.0,-0.98405,2e-05,2.14039]
[1778942392124,37.33,78058.58,0.0,-0.98403,2e-05,2.14328]
[1778942398165,37.33,78059.97,0.0,-0.984,2e-05,2.14615]
[1778942403202,37.33,78060.8,0.0,-0.98399,2e-05,2.14779]
[1778942405217,37.33,78070.13,0.0,-0.9838,2e-05,2.16947]
[1778942406224,37.33,78070.88,0.0,-0.98379,2e-05,2.17108]
[1778942407230,37.33,78065.52,0.0,-0.9839,2e-05,2.15843]
[1778942409243,37.33,78066.04,0.0,-0.98389,2e-05,2.15957]
[1778942414279,37.33,78069.85,0.0,-0.98381,2e-05,2.168]
[1778942420321,37.33,78072.85,0.0,-0.98376,2e-05,2.17453]
[1778942424349,37.32,78077.88,0.0,-0.98366,2e-05,2.1858]
[1778942430396,37.32,78080.0,0.0,-0.98362,2e-05,2.19006]
[1778942438450,37.32,78080.75,0.0,-0.98363,2e-05,2.18841]
[1778942443488,37.32,78083.34,0.0,-0.98359,2e-05,2.19395]
[1778942448523,37.31,78081.84,0.0,-0.98362,2e-05,2.18984]
[1778942453557,37.31,78083.06,0.0,-0.9836,2e-05,2.19225]
[1778942458592,37.31,78079.12,0.0,-0.98369,2e-05,2.18248]
[1778942463628,37.31,78080.01,0.0,-0.98367,2e-05,2.18419]
[1778942469670,37.31,78079.43,0.0,-0.98369,2e-05,2.1823]
[1778942474711,37.31,78077.81,0.0,-0.98372,2e-05,2.17805]
[1778942479739,37.3,78082.33,0.0,-0.98364,2e-05,2.18822]
[1778942484773,37.3,78085.59,0.0,-0.98357,2e-05,2.19536]
[1778942489809,37.3,78086.52,0.0,-0.98356,2e-05,2.19696]
[1778942494844,37.31,78085.95,0.0,-0.98357,2e-05,2.19531]
[1778942500886,37.31,78089.45,0.0,-0.98349,2e-05,2.20424]
[1778942505922,37.31,78096.17,0.0,-0.98336,2e-05,2.21957]
[1778942507934,37.31,78097.96,0.0,-0.98333,2e-05,2.22351]
[1778942513484,37.3,78097.28,0.0,-0.98335,2e-05,2.22086]
[1778942518005,37.3,78104.48,0.0,-0.98321,2e-05,2.23742]
[1778942519013,37.3,78106.77,0.0,-0.98316,2e-05,2.24273]
[1778942524049,37.29,78103.5,0.0,-0.98324,2e-05,2.23382]
[1778942531097,37.29,78104.75,0.0,-0.98322,2e-05,2.23538]
[1778942536133,37.29,78107.07,0.0,-0.98319,2e-05,2.23995]
[1778942539154,37.28,78107.69,0.0,-0.98318,2e-05,2.24078]
[1778942543182,37.28,78109.11,0.0,-0.98316,2e-05,2.24326]
[1778942548217,37.28,78106.42,0.0,-0.98322,2e-05,2.23555]
[1778942553253,37.27,78104.95,0.0,-0.98328,2e-05,2.22826]
[1778942558288,37.27,78102.74,0.0,-0.98334,2e-05,2.22171]
[1778942563323,37.26,78101.1,0.0,-0.98339,2e-05,2.21656]
[1778942568358,37.23,78102.44,0.0,-0.98343,2e-05,2.21194]
[1778942573393,37.21,78103.31,0.0,-0.98347,2e-05,2.20652]
[1778942578430,37.18,78102.54,0.0,-0.98355,2e-05,2.19726]
[1778942583977,37.15,78102.33,0.0,-0.98362,2e-05,2.18941]
[1778942589506,37.12,78101.16,0.0,-0.98372,2e-05,2.17791]
[1778942594541,37.09,78100.76,0.0,-0.98379,2e-05,2.16979]
[1778942599578,37.07,78103.89,0.0,-0.98379,2e-05,2.17014]
[1778942600586,37.06,78111.47,0.0,-0.98365,2e-05,2.1867]
[1778942601592,37.06,78118.37,0.0,-0.98352,2e-05,2.2017]
[1778942603606,36.95,78118.06,0.0,-0.98378,2e-05,2.17216]
[1778942608641,36.88,78119.96,0.0,-0.98391,2e-05,2.15726]
[1778942613676,36.85,78118.79,0.0,-0.98401,2e-05,2.14532]
[1778942618711,36.83,78121.35,0.0,-0.98401,2e-05,2.14473]
[1778942623746,36.81,78122.07,0.0,-0.98406,2e-05,2.13986]
[1778942627776,36.79,78130.09,0.0,-0.98394,2e-05,2.15357]
[1778942628783,36.78,78133.96,0.0,-0.98387,2e-05,2.16142]
[1778942632811,36.76,78138.13,0.0,-0.98383,2e-05,2.16598]
[1778942634332,36.76,78146.72,0.0,-0.98367,2e-05,2.18514]
[1778942634825,36.75,78146.72,0.0,-0.98368,2e-05,2.18377]
[1778942636840,36.74,78149.29,0.0,-0.98365,2e-05,2.18717]
[1778942638865,36.69,78156.15,0.0,-0.98364,2e-05,2.18832]
[1778942640867,36.68,78161.67,0.0,-0.98355,2e-05,2.19883]
[1778942642883,36.62,78156.14,0.0,-0.9838,2e-05,2.17025]
[1778942647916,36.6,78159.1,0.0,-0.9838,2e-05,2.17056]
[1778942652951,36.57,78155.64,0.0,-0.98393,2e-05,2.15558]
[1778942660000,36.54,78155.5,0.0,-0.98401,2e-05,2.14601]
[1778942665036,36.51,78156.39,0.0,-0.98405,2e-05,2.14162]
[1778942670072,36.49,78156.69,0.0,-0.9841,2e-05,2.13589]
[1778942675107,36.46,78156.8,0.0,-0.98418,2e-05,2.12608]
[1778942680146,36.36,78156.37,0.0,-0.98442,2e-05,2.09806]
[1778942685182,36.15,78156.67,0.0,-0.98491,2e-05,2.04203]
[1778942688202,36.07,78149.76,0.0,-0.98523,2e-05,2.00421]
[1778942690217,36.06,78155.83,0.0,-0.98513,2e-05,2.01607]
[1778942695251,36.04,78155.17,0.0,-0.98518,2e-05,2.00949]
[1778942700286,36.03,78151.33,0.0,-0.9853,2e-05,1.99572]
[1778942704827,36.01,78145.48,0.0,-0.98546,2e-05,1.9776]
[1778942709349,35.99,78159.46,0.0,-0.98523,2e-05,2.00455]
[1778942710356,35.99,78187.65,0.0,-0.98467,2e-05,2.0698]
[1778942711365,35.98,78212.73,0.0,-0.98418,2e-05,2.12808]
[1778942712371,35.98,78214.11,0.0,-0.98416,2e-05,2.13014]
[1778942714384,35.89,78220.74,0.0,-0.98423,2e-05,2.12153]
[1778942716404,35.81,78212.01,0.0,-0.98462,2e-05,2.07722]
[1778942717410,35.77,78206.82,0.0,-0.98481,2e-05,2.05399]
[1778942718418,35.76,78205.35,0.0,-0.98485,2e-05,2.04948]
[1778942720431,35.75,78198.12,0.0,-0.98501,2e-05,2.03055]
[1778942722446,35.75,78196.79,0.0,-0.98506,2e-05,2.02545]
[1778942726474,35.73,78204.87,0.0,-0.98493,2e-05,2.04027]
[1778942728490,35.72,78208.43,0.0,-0.98488,2e-05,2.04656]
[1778942732515,35.71,78218.3,0.0,-0.98473,2e-05,2.06329]
[1778942733522,35.71,78217.45,0.0,-0.98476,2e-05,2.06025]
[1778942738557,35.7,78219.41,0.0,-0.98473,2e-05,2.06373]
[1778942743592,35.71,78213.67,0.0,-0.98483,2e-05,2.05139]
[1778942746613,35.7,78211.43,0.0,-0.98488,2e-05,2.04568]
[1778942748627,35.71,78217.41,0.0,-0.98476,2e-05,2.06025]
[1778942753663,35.71,78218.57,0.0,-0.98473,2e-05,2.06424]
[1778942758697,35.71,78217.16,0.0,-0.98476,2e-05,2.05972]
[1778942762731,35.7,78222.4,0.0,-0.98468,2e-05,2.06937]
[1778942767760,35.68,78223.94,0.0,-0.98469,2e-05,2.06798]
[1778942772795,35.66,78224.61,0.0,-0.98472,2e-05,2.06456]
[1778942776845,35.65,78234.14,0.0,-0.98457,2e-05,2.08314]
[1778942777841,35.65,78241.79,0.0,-0.98441,2e-05,2.10162]
[1778942778858,35.65,78248.51,0.0,-0.98427,2e-05,2.11795]
[1778942779859,35.65,78262.56,0.0,-0.98398,2e-05,2.15199]
[1778942780861,35.65,78272.97,0.0,-0.98376,2e-05,2.17765]
[1778942781869,35.65,78274.69,0.0,-0.98372,2e-05,2.18208]
[1778942783883,35.65,78266.57,0.0,-0.98389,2e-05,2.16238]
[1778942785898,35.65,78257.56,0.0,-0.98407,2e-05,2.14066]
[1778942786904,35.65,78250.78,0.0,-0.98421,2e-05,2.1244]
[1778942789926,35.65,78229.64,0.0,-0.98464,2e-05,2.07443]
[1778942790933,35.65,78217.23,0.0,-0.9849,2e-05,2.04423]
[1778942792951,35.65,78211.41,0.0,-0.98503,2e-05,2.02765]
[1778942793957,35.65,78216.58,0.0,-0.98493,2e-05,2.03972]
[1778942795466,35.65,78220.16,0.0,-0.98486,2e-05,2.04869]
[1778942801002,35.64,78219.06,0.0,-0.98489,2e-05,2.04413]
[1778942806037,35.63,78220.36,0.0,-0.9849,2e-05,2.04366]
[1778942811072,35.61,78220.38,0.0,-0.98494,2e-05,2.03895]
[1778942813085,35.6,78209.4,0.0,-0.98517,2e-05,2.01155]
[1778942815611,35.6,78199.21,0.0,-0.98538,2e-05,1.98716]
[1778942817117,35.59,78186.44,0.0,-0.98564,2e-05,1.9563]
[1778942818122,35.59,78186.12,0.0,-0.98565,2e-05,1.95478]
[1778942823157,35.57,78184.43,0.0,-0.98572,2e-05,1.94623]
[1778942824163,35.57,78171.63,0.0,-0.98597,2e-05,1.91749]
[1778942825685,35.57,78169.37,0.0,-0.98602,2e-05,1.91102]
[1778942831212,35.57,78167.85,0.0,-0.98605,2e-05,1.90771]
[1778942834237,35.57,78157.69,0.0,-0.98624,2e-05,1.88476]
[1778942837258,35.56,78161.25,0.0,-0.98619,2e-05,1.89052]
[1778942839274,35.56,78155.71,0.0,-0.98629,2e-05,1.87931]
[1778942843304,35.57,78142.13,0.0,-0.98653,2e-05,1.85051]
[1778942848338,35.57,78143.9,0.0,-0.98648,2e-05,1.85653]
[1778942853375,35.59,78148.8,0.0,-0.98638,2e-05,1.86813]
[1778942854380,35.58,78142.38,0.0,-0.9865,2e-05,1.85347]
[1778942855904,35.58,78137.52,0.0,-0.9866,2e-05,1.84166]
[1778942861429,35.59,78138.27,0.0,-0.98657,2e-05,1.84486]
[1778942865975,35.58,78133.86,0.0,-0.98666,2e-05,1.83456]
[1778942869486,35.58,78129.43,0.0,-0.98673,2e-05,1.82561]
[1778942872507,35.58,78125.52,0.0,-0.98682,2e-05,1.81552]
[1778942874520,35.57,78120.79,0.0,-0.98691,2e-05,1.80433]
[1778942875527,35.57,78114.76,0.0,-0.98702,2e-05,1.79102]
[1778942877541,35.57,78108.91,0.0,-0.98713,2e-05,1.7777]
[1778942882577,35.56,78112.14,0.0,-0.98709,2e-05,1.78203]
[1778942886605,35.55,78105.78,0.0,-0.98722,2e-05,1.76674]
[1778942891639,35.54,78109.49,0.0,-0.98718,2e-05,1.77216]
[1778942893659,35.54,78114.57,0.0,-0.98708,2e-05,1.78352]
[1778942895670,35.55,78118.4,0.0,-0.987,2e-05,1.79361]
[1778942901711,35.55,78124.69,0.0,-0.98688,2e-05,1.80783]
[1778942906746,35.54,78129.06,0.0,-0.98683,2e-05,1.81394]
[1778942911782,35.53,78134.17,0.0,-0.98678,2e-05,1.81999]
[1778942916820,35.52,78136.19,0.0,-0.98676,2e-05,1.82217]
[1778942921858,35.53,78135.56,0.0,-0.98676,2e-05,1.82235]
[1778942925887,35.54,78131.99,0.0,-0.9868,2e-05,1.81734]
[1778942928908,35.54,78137.22,0.0,-0.98669,2e-05,1.8299]
[1778942933948,35.54,78138.45,0.0,-0.98668,2e-05,1.83112]
[1778942938981,35.54,78142.11,0.0,-0.98661,2e-05,1.83986]
[1778942944014,35.53,78142.58,0.0,-0.98662,2e-05,1.83867]
[1778942949049,35.52,78142.91,0.0,-0.98664,2e-05,1.83613]
[1778942954084,35.51,78140.96,0.0,-0.9867,2e-05,1.82983]
[1778942959119,35.5,78140.92,0.0,-0.98672,2e-05,1.82662]
[1778942964154,35.49,78140.16,0.0,-0.98676,2e-05,1.82242]
[1778942969189,35.49,78141.0,0.0,-0.98673,2e-05,1.82525]
[1778942970196,35.5,78135.41,0.0,-0.98683,2e-05,1.81395]
[1778942971203,35.5,78129.61,0.0,-0.98695,2e-05,1.79937]
[1778942972210,35.5,78128.5,0.0,-0.98696,2e-05,1.79726]
[1778942977247,35.51,78126.59,0.0,-0.98698,2e-05,1.7956]
[1778942982281,35.5,78121.7,0.0,-0.98707,2e-05,1.78414]
[1778942987316,35.49,78121.17,0.0,-0.9871,2e-05,1.7808]
[1778942992352,35.49,78124.1,0.0,-0.98707,2e-05,1.7847]
[1778942997387,35.48,78123.24,0.0,-0.9871,2e-05,1.78061]
[1778943002422,35.48,78126.64,0.0,-0.98703,2e-05,1.78906]
[1778943007457,35.5,78130.43,0.0,-0.98694,2e-05,1.80065]
[1778943012493,35.51,78130.56,0.0,-0.9869,2e-05,1.8044]
[1778943015514,35.52,78124.89,0.0,-0.98699,2e-05,1.79444]
[1778943020549,35.53,78122.16,0.0,-0.98701,2e-05,1.79149]
[1778943025584,35.54,78121.9,0.0,-0.98698,2e-05,1.79516]
[1778943031626,35.56,78122.22,0.0,-0.98695,2e-05,1.79782]
[1778943033641,35.57,78116.03,0.0,-0.98705,2e-05,1.78611]
[1778943037175,35.58,78120.13,0.0,-0.98696,2e-05,1.79687]
[1778943045722,35.6,78116.72,0.0,-0.98698,2e-05,1.7951]
[1778943048747,35.61,78109.0,0.0,-0.98709,2e-05,1.78152]
[1778943053780,35.62,78104.76,0.0,-0.98713,2e-05,1.77605]
[1778943056800,35.63,78098.68,0.0,-0.98722,2e-05,1.76543]
[1778943059821,35.64,78093.23,0.0,-0.9873,2e-05,1.75619]
[1778943063849,35.65,78098.44,0.0,-0.98718,2e-05,1.76986]
[1778943068884,35.66,78097.02,0.0,-0.98718,2e-05,1.77033]
[1778943073919,35.68,78094.18,0.0,-0.9872,2e-05,1.76781]
[1778943078954,35.69,78093.26,0.0,-0.98719,2e-05,1.76926]
[1778943083989,35.7,78091.87,0.0,-0.98719,2e-05,1.76902]
[1778943090041,35.72,78095.97,0.0,-0.98708,2e-05,1.78168]
[1778943095082,35.73,78100.92,0.0,-0.98699,2e-05,1.7925]
[1778943096082,35.73,78102.44,0.0,-0.98695,2e-05,1.79697]
[1778943102125,35.75,78105.98,0.0,-0.98686,2e-05,1.80811]
[1778943107160,35.76,78107.24,0.0,-0.98681,2e-05,1.81437]
[1778943112195,35.77,78111.05,0.0,-0.98672,2e-05,1.8254]
[1778943117230,35.78,78113.91,0.0,-0.98664,2e-05,1.83441]
[1778943123272,35.8,78113.11,0.0,-0.98663,2e-05,1.83612]
[1778943128308,35.81,78112.12,0.0,-0.98662,2e-05,1.83682]
[1778943133342,35.82,78114.53,0.0,-0.98655,2e-05,1.84481]
[1778943138377,35.83,78114.36,0.0,-0.98654,2e-05,1.84665]
[1778943143413,35.84,78112.68,0.0,-0.98654,2e-05,1.84634]
[1778943148447,35.85,78111.56,0.0,-0.98654,2e-05,1.84612]
[1778943153483,35.86,78110.42,0.0,-0.98655,2e-05,1.8447]
[1778943158519,35.87,78109.32,0.0,-0.98655,2e-05,1.84504]
[1778943163553,35.88,78105.85,0.0,-0.98659,2e-05,1.84027]
[1778943168588,35.89,78105.92,0.0,-0.98656,2e-05,1.84312]
[1778943175637,35.91,78105.1,0.0,-0.98655,2e-05,1.84508]
[1778943180672,35.92,78105.28,0.0,-0.98653,2e-05,1.84756]
[1778943181680,35.92,78096.36,0.0,-0.98668,2e-05,1.82953]
[1778943182687,35.92,78087.46,0.0,-0.98683,2e-05,1.81119]
[1778943183693,35.93,78082.1,0.0,-0.98692,2e-05,1.80047]
[1778943188729,35.94,78083.35,0.0,-0.98688,2e-05,1.80551]
[1778943193765,35.95,78085.26,0.0,-0.98682,2e-05,1.81255]
[1778943199806,35.96,78087.55,0.0,-0.98676,2e-05,1.81982]
[1778943205849,35.97,78089.13,0.0,-0.98671,2e-05,1.82561]
[1778943210883,35.95,78090.54,0.0,-0.98671,2e-05,1.82515]
[1778943217932,35.95,78094.43,0.0,-0.98667,2e-05,1.82953]
[1778943220956,35.95,78084.33,0.0,-0.98685,2e-05,1.80811]
[1778943221963,35.94,78073.5,0.0,-0.98705,2e-05,1.78433]
[1778943226995,35.95,78065.18,0.0,-0.98717,2e-05,1.76972]
[1778943230020,35.96,78058.77,0.0,-0.98726,2e-05,1.75922]
[1778943235098,35.98,78057.79,0.0,-0.98724,2e-05,1.76072]
[1778943238078,35.99,78053.35,0.0,-0.9873,2e-05,1.75369]
[1778943243113,36.0,78057.66,0.0,-0.9872,2e-05,1.76614]
[1778943248148,36.02,78064.05,0.0,-0.98706,2e-05,1.78292]
[1778943252178,36.03,78065.77,0.0,-0.98701,2e-05,1.78921]
[1778943257211,36.04,78064.11,0.0,-0.98701,2e-05,1.78842]
[1778943264260,36.06,78066.64,0.0,-0.98693,2e-05,1.7983]
[1778943269295,36.07,78066.12,0.0,-0.98691,2e-05,1.80105]
[1778943275341,36.09,78066.42,0.0,-0.98689,2e-05,1.80328]
[1778943280373,36.1,78065.61,0.0,-0.98687,2e-05,1.8047]
[1778943285408,36.11,78066.87,0.0,-0.98682,2e-05,1.81106]
[1778943290443,36.13,78067.33,0.0,-0.98679,2e-05,1.81506]
[1778943295479,36.14,78066.63,0.0,-0.98678,2e-05,1.81599]
[1778943300513,36.15,78068.86,0.0,-0.98671,2e-05,1.82426]
[1778943305549,36.16,78068.0,0.0,-0.9867,2e-05,1.82476]
[1778943310584,36.17,78067.65,0.0,-0.98668,2e-05,1.82747]
[1778943319188,36.19,78067.0,0.0,-0.98666,2e-05,1.83005]
[1778943325691,36.2,78066.73,0.0,-0.98665,2e-05,1.83104]
[1778943330727,36.18,78066.93,0.0,-0.98668,2e-05,1.82776]
[1778943335759,36.17,78065.51,0.0,-0.98674,2e-05,1.82007]
[1778943340794,36.16,78061.8,0.0,-0.98683,2e-05,1.80925]
[1778943345829,36.15,78063.11,0.0,-0.98683,2e-05,1.80907]
[1778943350864,36.13,78063.17,0.0,-0.98686,2e-05,1.80575]
[1778943355899,36.12,78063.9,0.0,-0.98687,2e-05,1.80445]
[1778943357913,36.12,78069.61,0.0,-0.98678,2e-05,1.81591]
[1778943359469,36.12,78074.84,0.0,-0.98668,2e-05,1.82698]
[1778943364963,36.11,78073.34,0.0,-0.98673,2e-05,1.82196]
[1778943369539,36.13,78081.02,0.0,-0.98656,2e-05,1.8417]
[1778943375035,36.13,78079.94,0.0,-0.98656,2e-05,1.84161]
[1778943379063,36.14,78085.06,0.0,-0.98645,2e-05,1.85476]
[1778943380069,36.15,78092.74,0.0,-0.98631,2e-05,1.87183]
[1778943381076,36.15,78097.3,0.0,-0.98622,2e-05,1.88271]
[1778943386111,36.16,78096.52,0.0,-0.98621,2e-05,1.8835]
[1778943391146,36.17,78095.85,0.0,-0.98622,2e-05,1.88226]
[1778943396181,36.18,78095.6,0.0,-0.98621,2e-05,1.8837]
[1778943401216,36.19,78096.38,0.0,-0.98617,2e-05,1.88833]
[1778943407258,36.2,78095.97,0.0,-0.98615,2e-05,1.88984]
[1778943412296,36.21,78092.35,0.0,-0.9862,2e-05,1.88435]
[1778943417328,36.22,78090.89,0.0,-0.98621,2e-05,1.88355]
[1778943422369,36.23,78088.25,0.0,-0.98623,2e-05,1.8807]
[1778943427399,36.23,78084.94,0.0,-0.98627,2e-05,1.8755]
[1778943432434,36.25,78085.1,0.0,-0.98624,2e-05,1.87885]
[1778943437468,36.26,78085.76,0.0,-0.98621,2e-05,1.88277]
[1778943442507,36.27,78085.89,0.0,-0.98619,2e-05,1.88553]
[1778943450562,36.28,78086.82,0.0,-0.98613,2e-05,1.892]
[1778943455599,36.29,78090.61,0.0,-0.98606,2e-05,1.90042]
[1778943460633,36.3,78089.65,0.0,-0.98606,2e-05,1.90026]
[1778943461640,36.3,78083.02,0.0,-0.98618,2e-05,1.88635]
[1778943462647,36.31,78081.96,0.0,-0.98619,2e-05,1.88504]
[1778943468688,36.32,78078.77,0.0,-0.98622,2e-05,1.88065]
[1778943474730,36.33,78077.56,0.0,-0.98622,2e-05,1.88098]
[1778943480317,36.34,78072.04,0.0,-0.9863,2e-05,1.87152]
[1778943482786,36.35,78064.86,0.0,-0.98641,2e-05,1.85807]
[1778943483793,36.35,78059.78,0.0,-0.9865,2e-05,1.84775]
[1778943488831,36.36,78058.5,0.0,-0.98651,2e-05,1.84705]
[1778943493865,36.37,78059.03,0.0,-0.98647,2e-05,1.85072]
[1778943498901,36.37,78057.43,0.0,-0.98649,2e-05,1.84866]
[1778943504943,36.37,78059.15,0.0,-0.98646,2e-05,1.85232]
[1778943505949,36.37,78066.33,0.0,-0.98633,2e-05,1.86815]
[1778943508970,36.38,78073.57,0.0,-0.98619,2e-05,1.88466]
[1778943514005,36.38,78072.87,0.0,-0.9862,2e-05,1.88313]
[1778943520597,36.4,78071.71,0.0,-0.98619,2e-05,1.88419]
[1778943526092,36.41,78070.03,0.0,-0.9862,2e-05,1.88235]
[1778943532136,36.41,78067.5,0.0,-0.98624,2e-05,1.87765]
[1778943537169,36.4,78068.26,0.0,-0.98625,2e-05,1.87748]
[1778943542204,36.38,78066.98,0.0,-0.98631,2e-05,1.87026]
[1778943549253,36.37,78065.43,0.0,-0.98637,2e-05,1.86302]
[1778943554289,36.35,78061.68,0.0,-0.98647,2e-05,1.85146]
[1778943560331,36.36,78059.77,0.0,-0.98648,2e-05,1.8491]
[1778943565370,36.36,78056.33,0.0,-0.98654,2e-05,1.84252]
[1778943570403,36.35,78054.25,0.0,-0.98661,2e-05,1.83398]
[1778943575438,36.34,78054.65,0.0,-0.98664,2e-05,1.82987]
[1778943580473,36.32,78052.45,0.0,-0.98671,2e-05,1.82186]
[1778943588529,36.3,78051.13,0.0,-0.98678,2e-05,1.81378]
[1778943593565,36.29,78049.59,0.0,-0.98683,2e-05,1.80725]
[1778943598599,36.27,78049.98,0.0,-0.98686,2e-05,1.80417]
[1778943602627,36.26,78043.84,0.0,-0.98699,2e-05,1.78879]
[1778943603657,36.26,78040.44,0.0,-0.98705,2e-05,1.78112]
[1778943605659,36.26,78048.1,0.0,-0.98693,2e-05,1.79585]
[1778943606660,36.26,78058.35,0.0,-0.98675,2e-05,1.81789]
[1778943607664,36.26,78063.25,0.0,-0.98665,2e-05,1.82875]
[1778943610685,36.26,78065.88,0.0,-0.98662,2e-05,1.83346]
[1778943616729,36.24,78069.3,0.0,-0.98658,2e-05,1.83716]
[1778943618744,36.24,78077.3,0.0,-0.98644,2e-05,1.854]
[1778943619748,36.24,78072.42,0.0,-0.98654,2e-05,1.8429]
[1778943624788,36.24,78082.14,0.0,-0.98636,2e-05,1.86456]
[1778943625794,36.25,78081.53,0.0,-0.98636,2e-05,1.86421]
[1778943630834,36.25,78080.75,0.0,-0.98637,2e-05,1.86257]
[1778943635870,36.25,78084.53,0.0,-0.9863,2e-05,1.87036]
[1778943640904,36.26,78086.35,0.0,-0.98625,2e-05,1.87664]
[1778943645939,36.27,78087.67,0.0,-0.9862,2e-05,1.88224]
[1778943650974,36.28,78086.94,0.0,-0.9862,2e-05,1.88294]
[1778943656016,36.29,78088.53,0.0,-0.98615,2e-05,1.88865]
[1778943661049,36.3,78092.91,0.0,-0.98605,2e-05,1.9003]
[1778943666084,36.31,78095.65,0.0,-0.98598,2e-05,1.90835]
[1778943671119,36.32,78094.51,0.0,-0.98599,2e-05,1.90795]
[1778943676154,36.32,78098.03,0.0,-0.9859,2e-05,1.91773]
[1778943678168,36.33,78108.78,0.0,-0.9857,2e-05,1.94219]
[1778943683205,36.33,78114.77,0.0,-0.98557,2e-05,1.95727]
[1778943685756,36.34,78121.12,0.0,-0.98544,2e-05,1.97248]
[1778943691259,36.34,78123.31,0.0,-0.9854,2e-05,1.97664]
[1778943696294,36.35,78125.11,0.0,-0.98535,2e-05,1.98225]
[1778943701330,36.35,78128.44,0.0,-0.98528,2e-05,1.99072]
[1778943705896,36.36,78133.88,0.0,-0.98516,2e-05,2.00445]
[1778943711400,36.36,78130.84,0.0,-0.98521,2e-05,1.99866]
[1778943716434,36.37,78132.91,0.0,-0.98516,2e-05,2.00475]
[1778943721470,36.37,78134.32,0.0,-0.98512,2e-05,2.00931]
[1778943727511,36.38,78135.24,0.0,-0.98509,2e-05,2.01327]
[1778943732548,36.38,78134.26,0.0,-0.98511,2e-05,2.01112]
[1778943737582,36.39,78139.02,0.0,-0.985,2e-05,2.02322]
[1778943742617,36.38,78137.98,0.0,-0.98503,2e-05,2.02056]
[1778943747652,36.37,78138.04,0.0,-0.98506,2e-05,2.01721]
[1778943753703,36.36,78142.42,0.0,-0.98502,2e-05,2.02113]
[1778943758729,36.36,78143.7,0.0,-0.98498,2e-05,2.0255]
[1778943761751,36.37,78149.87,0.0,-0.98485,2e-05,2.04035]
[1778943763765,36.37,78154.99,0.0,-0.98475,2e-05,2.05256]
[1778943768799,36.37,78167.93,0.0,-0.98449,2e-05,2.08337]
[1778943769807,36.37,78171.67,0.0,-0.98441,2e-05,2.09243]
[1778943771825,36.37,78170.74,0.0,-0.98443,2e-05,2.09046]
[1778943776856,36.37,78165.97,0.0,-0.98452,2e-05,2.07998]
[1778943777863,36.37,78160.27,0.0,-0.98463,2e-05,2.06671]
[1778943778869,36.38,78158.1,0.0,-0.98466,2e-05,2.06298]
[1778943781891,36.39,78154.0,0.0,-0.98473,2e-05,2.05529]
[1778943784911,36.39,78146.92,0.0,-0.98486,2e-05,2.03944]
[1778943789946,36.39,78145.8,0.0,-0.98488,2e-05,2.03751]
[1778943795030,36.39,78147.39,0.0,-0.98484,2e-05,2.04212]
[1778943800049,36.4,78148.77,0.0,-0.98481,2e-05,2.04589]
[1778943805085,36.4,78148.11,0.0,-0.98481,2e-05,2.04524]
[1778943810119,36.4,78147.69,0.0,-0.98482,2e-05,2.04485]
[1778943815154,36.4,78146.97,0.0,-0.98484,2e-05,2.04154]
[1778943820189,36.41,78147.97,0.0,-0.98481,2e-05,2.04458]
[1778943825224,36.41,78149.99,0.0,-0.98477,2e-05,2.04997]
[1778943830259,36.41,78151.94,0.0,-0.98472,2e-05,2.05532]
[1778943835294,36.42,78151.79,0.0,-0.98472,2e-05,2.05571]
[1778943840332,36.42,78150.74,0.0,-0.98473,2e-05,2.05401]
[1778943845368,36.41,78149.5,0.0,-0.98477,2e-05,2.04924]
[1778943850403,36.39,78150.33,0.0,-0.9848,2e-05,2.04573]
[1778943855441,36.39,78153.85,0.0,-0.98474,2e-05,2.05351]
[1778943861483,36.39,78154.38,0.0,-0.98472,2e-05,2.05547]
[1778943867028,36.4,78154.13,0.0,-0.98472,2e-05,2.05595]
[1778943872560,36.4,78149.25,0.0,-0.98482,2e-05,2.04312]
[1778943877596,36.4,78144.78,0.0,-0.98491,2e-05,2.03355]
[1778943882633,36.4,78144.14,0.0,-0.98491,2e-05,2.03295]
[1778943887667,36.41,78144.12,0.0,-0.9849,2e-05,2.03374]
[1778943892702,36.41,78141.27,0.0,-0.98495,2e-05,2.02805]
[1778943897736,36.41,78140.45,0.0,-0.98496,2e-05,2.02699]
[1778943902771,36.41,78137.56,0.0,-0.98502,2e-05,2.01947]
[1778943907807,36.41,78137.31,0.0,-0.98502,2e-05,2.01993]
[1778943912841,36.42,78137.28,0.0,-0.98501,2e-05,2.02069]
[1778943917877,36.42,78136.84,0.0,-0.98502,2e-05,2.02051]
[1778943923918,36.42,78136.81,0.0,-0.98501,2e-05,2.0214]
[1778943928953,36.43,78136.68,0.0,-0.985,2e-05,2.02189]
[1778943933994,36.43,78134.18,0.0,-0.98506,2e-05,2.01475]
[1778943941050,36.43,78132.47,0.0,-0.98509,2e-05,2.01188]
[1778943946086,36.44,78132.51,0.0,-0.98508,2e-05,2.01296]
[1778943954142,36.41,78132.41,0.0,-0.98513,2e-05,2.00628]
[1778943956158,36.41,78104.24,0.0,-0.98569,2e-05,1.9411]
[1778943957162,36.41,78081.71,0.0,-0.9861,2e-05,1.89177]
[1778943959178,36.41,78075.81,0.0,-0.98621,2e-05,1.87902]
[1778943962196,36.41,78070.35,0.0,-0.98631,2e-05,1.86728]
[1778943967732,36.41,78069.83,0.0,-0.98632,2e-05,1.86617]
[1778943973277,36.41,78070.08,0.0,-0.98632,2e-05,1.8667]
[1778943976298,36.41,78075.9,0.0,-0.98621,2e-05,1.87922]
[1778943979320,36.41,78079.38,0.0,-0.98615,2e-05,1.88673]
[1778943984354,36.41,78079.78,0.0,-0.98613,2e-05,1.88844]
[1778943989389,36.42,78081.62,0.0,-0.98608,2e-05,1.89452]
[1778943994424,36.43,78083.56,0.0,-0.98604,2e-05,1.89847]
[1778943997943,36.43,78090.64,0.0,-0.9859,2e-05,1.91508]
[1778944003487,36.44,78090.92,0.0,-0.98589,2e-05,1.91708]
[1778944004494,36.44,78077.64,0.0,-0.98613,2e-05,1.8886]
[1778944005502,36.44,78064.59,0.0,-0.98636,2e-05,1.86054]
[1778944006508,36.44,78064.45,0.0,-0.98637,2e-05,1.85997]
[1778944012550,36.44,78062.57,0.0,-0.9864,2e-05,1.85588]
[1778944018091,36.44,78064.36,0.0,-0.98637,2e-05,1.86005]
[1778944023627,36.45,78062.93,0.0,-0.98637,2e-05,1.85926]
[1778944030676,36.46,78058.11,0.0,-0.98643,2e-05,1.85218]
[1778944035711,36.47,78057.79,0.0,-0.98642,2e-05,1.85379]
[1778944040746,36.47,78047.74,0.0,-0.98659,2e-05,1.83361]
[1778944041756,36.47,78045.77,0.0,-0.98662,2e-05,1.82994]
[1778944046788,36.48,78047.03,0.0,-0.98659,2e-05,1.83389]
[1778944052830,36.46,78050.9,0.0,-0.98657,2e-05,1.8351]
[1778944057865,36.45,78053.19,0.0,-0.98656,2e-05,1.83726]
[1778944060885,36.44,78047.44,0.0,-0.98667,2e-05,1.82318]
[1778944066928,36.43,78050.21,0.0,-0.98666,2e-05,1.82524]
[1778944071965,36.41,78049.42,0.0,-0.9867,2e-05,1.82046]
[1778944074984,36.41,78049.73,0.0,-0.98671,2e-05,1.81929]
[1778944079013,36.4,78059.43,0.0,-0.98656,2e-05,1.83739]
[1778944081030,36.39,78060.17,0.0,-0.98655,2e-05,1.83775]
[1778944083046,36.39,78051.88,0.0,-0.98671,2e-05,1.81902]
[1778944086066,36.38,78050.58,0.0,-0.98675,2e-05,1.81456]
[1778944091100,36.37,78055.81,0.0,-0.98668,2e-05,1.82275]
[1778944098151,36.35,78055.58,0.0,-0.98672,2e-05,1.81783]
[1778944101169,36.35,78061.87,0.0,-0.98662,2e-05,1.82947]
[1778944105199,36.34,78062.49,0.0,-0.98663,2e-05,1.82856]
[1778944107212,36.33,78066.81,0.0,-0.98657,2e-05,1.83601]
[1778944112248,36.32,78065.65,0.0,-0.98662,2e-05,1.82902]
[1778944117282,36.31,78064.74,0.0,-0.98666,2e-05,1.82432]
[1778944122317,36.3,78065.14,0.0,-0.98668,2e-05,1.82242]
[1778944127354,36.29,78065.05,0.0,-0.9867,2e-05,1.81951]
[1778944134404,36.27,78065.58,0.0,-0.98673,2e-05,1.81685]
[1778944139438,36.26,78068.99,0.0,-0.98669,2e-05,1.82137]
[1778944142460,36.26,78074.19,0.0,-0.98661,2e-05,1.83076]
[1778944144473,36.25,78077.45,0.0,-0.98656,2e-05,1.83655]
[1778944149508,36.24,78078.72,0.0,-0.98656,2e-05,1.83638]
[1778944154543,36.23,78079.42,0.0,-0.98658,2e-05,1.83499]
[1778944159578,36.22,78082.21,0.0,-0.98655,2e-05,1.838]
[1778944164613,36.2,78080.61,0.0,-0.98661,2e-05,1.83164]
[1778944169648,36.19,78076.97,0.0,-0.98669,2e-05,1.82099]
[1778944174683,36.18,78074.97,0.0,-0.98677,2e-05,1.81167]
[1778944179718,36.17,78072.27,0.0,-0.98684,2e-05,1.80315]
[1778944184756,36.16,78069.19,0.0,-0.98692,2e-05,1.79392]
[1778944189793,36.15,78065.54,0.0,-0.98701,2e-05,1.78358]
[1778944194826,36.14,78061.07,0.0,-0.9871,2e-05,1.77164]
[1778944199862,36.13,78059.25,0.0,-0.98716,2e-05,1.76526]
[1778944203890,36.12,78053.68,0.0,-0.98727,2e-05,1.75173]
[1778944205903,36.11,78053.65,0.0,-0.98728,2e-05,1.75068]
[1778944210941,36.1,78055.56,0.0,-0.98727,2e-05,1.75217]
[1778944215975,36.1,78056.69,0.0,-0.98726,2e-05,1.75324]
[1778944221010,36.09,78054.42,0.0,-0.98731,2e-05,1.74735]
[1778944228059,36.09,78055.64,0.0,-0.9873,2e-05,1.74776]
[1778944234106,36.07,78057.34,0.0,-0.98731,2e-05,1.74634]
[1778944239140,36.06,78058.89,0.0,-0.98731,2e-05,1.74727]
[1778944244177,36.06,78058.24,0.0,-0.98734,2e-05,1.74373]
[1778944249210,36.05,78056.46,0.0,-0.98738,2e-05,1.73793]
[1778944251225,36.04,78051.78,0.0,-0.98747,2e-05,1.72713]
[1778944254247,36.04,78048.06,0.0,-0.98754,2e-05,1.71881]
[1778944255252,36.04,78042.57,0.0,-0.98764,2e-05,1.70733]
[1778944258278,36.03,78038.04,0.0,-0.98772,2e-05,1.69714]
[1778944263314,36.02,78036.53,0.0,-0.98776,2e-05,1.6921]
[1778944269357,36.03,78034.23,0.0,-0.9878,2e-05,1.68782]
[1778944274393,36.04,78033.04,0.0,-0.98778,2e-05,1.68949]
[1778944279427,36.06,78031.36,0.0,-0.98778,2e-05,1.69015]
[1778944284462,36.08,78031.34,0.0,-0.98775,2e-05,1.6941]
[1778944290504,36.1,78030.18,0.0,-0.98773,2e-05,1.69652]
[1778944295541,36.2,78026.52,0.0,-0.9876,2e-05,1.71169]
[1778944300059,36.24,78020.02,0.0,-0.98762,2e-05,1.70834]
[1778944301582,36.24,78017.62,0.0,-0.98765,2e-05,1.70503]
[1778944310128,36.33,78024.51,0.0,-0.98737,2e-05,1.73845]
[1778944311657,36.36,78028.08,0.0,-0.98725,2e-05,1.75343]
[1778944316693,36.47,78031.34,0.0,-0.98697,2e-05,1.78674]
[1778944321727,36.48,78032.43,0.0,-0.98692,2e-05,1.79205]
[1778944326762,36.49,78031.17,0.0,-0.98692,2e-05,1.79245]
[1778944331797,36.5,78031.72,0.0,-0.98688,2e-05,1.79657]
[1778944336834,36.52,78038.56,0.0,-0.98674,2e-05,1.81377]
[1778944337839,36.52,78049.72,0.0,-0.98654,2e-05,1.8378]
[1778944338846,36.52,78052.33,0.0,-0.98649,2e-05,1.84385]
[1778944343882,36.53,78052.59,0.0,-0.98646,2e-05,1.84693]
[1778944348918,36.54,78050.39,0.0,-0.98648,2e-05,1.84474]
[1778944350409,36.54,78037.52,0.0,-0.9867,2e-05,1.81811]
[1778944350931,36.54,78037.52,0.0,-0.9867,2e-05,1.81862]
[1778944351938,36.55,78038.03,0.0,-0.98669,2e-05,1.81855]
[1778944356973,36.56,78036.81,0.0,-0.98669,2e-05,1.81868]
[1778944362008,36.57,78034.41,0.0,-0.98672,2e-05,1.81579]
[1778944367052,36.58,78033.91,0.0,-0.9867,2e-05,1.81741]
[1778944372079,36.59,78032.36,0.0,-0.98671,2e-05,1.81682]
[1778944379129,36.6,78031.77,0.0,-0.98669,2e-05,1.81929]
[1778944384163,36.61,78029.93,0.0,-0.9867,2e-05,1.81807]
[1778944391212,36.63,78028.37,0.0,-0.98669,2e-05,1.81849]
[1778944394234,36.64,78033.79,0.0,-0.98659,2e-05,1.83141]
[1778944401283,36.65,78034.03,0.0,-0.98655,2e-05,1.83541]
[1778944406317,36.66,78034.66,0.0,-0.98652,2e-05,1.83919]
[1778944410345,36.67,78040.9,0.0,-0.98639,2e-05,1.85433]
[1778944410834,36.67,78046.52,0.0,-0.98629,2e-05,1.86676]
[1778944413366,36.67,78048.09,0.0,-0.98627,2e-05,1.86875]
[1778944418401,36.68,78048.65,0.0,-0.98624,2e-05,1.87218]
[1778944423437,36.69,78053.43,0.0,-0.98613,2e-05,1.88465]
[1778944428474,36.7,78055.21,0.0,-0.98608,2e-05,1.89115]
[1778944433506,36.71,78058.43,0.0,-0.986,2e-05,1.90028]
[1778944438541,36.72,78060.65,0.0,-0.98594,2e-05,1.90721]
[1778944443576,36.73,78061.39,0.0,-0.98591,2e-05,1.91089]
[1778944448612,36.73,78057.96,0.0,-0.98596,2e-05,1.90549]
[1778944456671,36.75,78058.29,0.0,-0.98592,2e-05,1.90941]
[1778944462709,36.76,78061.48,0.0,-0.98584,2e-05,1.91866]
[1778944468751,36.77,78062.69,0.0,-0.9858,2e-05,1.92357]
[1778944476807,36.78,78062.88,0.0,-0.98579,2e-05,1.92468]
[1778944481842,36.78,78064.64,0.0,-0.98574,2e-05,1.93036]
[1778944486876,36.79,78064.67,0.0,-0.98572,2e-05,1.93224]
[1778944491912,36.8,78065.89,0.0,-0.98569,2e-05,1.93669]
[1778944496947,36.81,78067.57,0.0,-0.98564,2e-05,1.94209]
[1778944501982,36.81,78066.79,0.0,-0.98564,2e-05,1.94204]
[1778944507017,36.82,78061.25,0.0,-0.98573,2e-05,1.93189]
[1778944512056,36.82,78063.42,0.0,-0.98568,2e-05,1.9379]
[1778944518099,36.83,78064.39,0.0,-0.98564,2e-05,1.94189]
[1778944523135,36.84,78064.3,0.0,-0.98563,2e-05,1.94323]
[1778944530183,36.85,78064.82,0.0,-0.9856,2e-05,1.94649]
[1778944531680,36.85,78075.08,0.0,-0.98542,2e-05,1.96735]
[1778944532687,36.85,78077.15,0.0,-0.98538,2e-05,1.9722]
[1778944538239,36.86,78081.85,0.0,-0.98528,2e-05,1.98423]
[1778944544773,36.86,78085.99,0.0,-0.98519,2e-05,1.99495]
[1778944550815,36.87,78083.2,0.0,-0.98523,2e-05,1.99015]
[1778944559386,36.87,78084.21,0.0,-0.98519,2e-05,1.99427]
[1778944564422,36.88,78088.79,0.0,-0.98509,2e-05,2.00563]
[1778944569456,36.88,78086.22,0.0,-0.98513,2e-05,2.00093]
[1778944574491,36.89,78088.8,0.0,-0.98508,2e-05,2.00779]
[1778944579525,36.89,78086.3,0.0,-0.98511,2e-05,2.00344]
[1778944584561,36.89,78086.24,0.0,-0.98511,2e-05,2.00416]
[1778944589595,36.9,78086.55,0.0,-0.98509,2e-05,2.00593]
[1778944593624,36.9,78081.31,0.0,-0.9852,2e-05,1.9929]
[1778944594632,36.9,78075.22,0.0,-0.98532,2e-05,1.97934]
[1778944595637,36.91,78074.39,0.0,-0.98533,2e-05,1.97799]
[1778944600673,36.91,78070.52,0.0,-0.9854,2e-05,1.96964]
[1778944605709,36.91,78068.92,0.0,-0.98542,2e-05,1.96666]
[1778944610744,36.91,78069.48,0.0,-0.9854,2e-05,1.96926]
[1778944616790,36.92,78069.24,0.0,-0.98539,2e-05,1.97035]
[1778944621821,36.93,78067.26,0.0,-0.98542,2e-05,1.96732]
[1778944626856,36.93,78064.67,0.0,-0.98545,2e-05,1.96301]
[1778944628870,36.93,78051.14,0.0,-0.9857,2e-05,1.93365]
[1778944629880,36.93,78049.85,0.0,-0.98572,2e-05,1.93117]
[1778944631892,36.94,78042.67,0.0,-0.98585,2e-05,1.91627]
[1778944635919,36.94,78043.87,0.0,-0.98582,2e-05,1.92033]
[1778944637935,36.94,78033.61,0.0,-0.986,2e-05,1.89895]
[1778944638941,36.95,78032.26,0.0,-0.98602,2e-05,1.89646]
[1778944644465,36.95,78030.17,0.0,-0.98604,2e-05,1.89401]
[1778944650017,36.96,78028.59,0.0,-0.98605,2e-05,1.89305]
[1778944654537,36.97,78037.06,0.0,-0.9859,2e-05,1.91017]
[1778944656059,36.97,78037.59,0.0,-0.98589,2e-05,1.91131]
[1778944661094,36.97,78036.42,0.0,-0.98591,2e-05,1.90879]
[1778944664606,36.97,78046.76,0.0,-0.98571,2e-05,1.93263]
[1778944666129,36.98,78048.32,0.0,-0.98568,2e-05,1.93636]
[1778944671165,36.98,78051.4,0.0,-0.9856,2e-05,1.94501]
[1778944677205,36.99,78051.95,0.0,-0.98558,2e-05,1.94779]
[1778944680228,36.99,78048.97,0.0,-0.98562,2e-05,1.94257]
[1778944683248,37.0,78042.36,0.0,-0.98574,2e-05,1.92884]
[1778944684748,37.0,78041.36,0.0,-0.98575,2e-05,1.92737]
[1778944690298,37.01,78046.79,0.0,-0.98564,2e-05,1.94093]
[1778944695334,37.01,78044.31,0.0,-0.98567,2e-05,1.93714]
[1778944700370,37.02,78044.84,0.0,-0.98564,2e-05,1.93989]
[1778944705404,37.03,78043.41,0.0,-0.98566,2e-05,1.93829]
[1778944713461,37.03,78042.7,0.0,-0.98567,2e-05,1.93679]
[1778944718497,37.04,78041.44,0.0,-0.98568,2e-05,1.93551]
[1778944724539,37.05,78047.01,0.0,-0.98556,2e-05,1.94937]
[1778944725545,37.05,78054.04,0.0,-0.98542,2e-05,1.96532]
[1778944726552,37.05,78062.24,0.0,-0.98527,2e-05,1.98365]
[1778944731597,37.05,78061.78,0.0,-0.98527,2e-05,1.98373]
[1778944735623,37.06,78067.11,0.0,-0.98516,2e-05,1.99643]
[1778944742673,37.06,78067.52,0.0,-0.98514,2e-05,1.99879]
[1778944750729,37.07,78067.99,0.0,-0.98512,2e-05,2.00149]
[1778944755765,37.07,78069.28,0.0,-0.98508,2e-05,2.00539]
[1778944760801,37.08,78069.09,0.0,-0.98508,2e-05,2.00536]
[1778944765841,37.08,78068.68,0.0,-0.98509,2e-05,2.00465]
[1778944770870,37.08,78068.6,0.0,-0.98508,2e-05,2.00547]
[1778944778926,37.09,78069.39,0.0,-0.98507,2e-05,2.00646]
[1778944783961,37.09,78069.11,0.0,-0.98507,2e-05,2.00682]
[1778944791011,37.1,78069.12,0.0,-0.98505,2e-05,2.00841]
[1778944796054,37.1,78069.18,0.0,-0.98504,2e-05,2.00952]
[1778944803103,37.11,78069.13,0.0,-0.98503,2e-05,2.01075]
[1778944808138,37.11,78068.94,0.0,-0.98503,2e-05,2.01128]
[1778944813173,37.11,78069.34,0.0,-0.98501,2e-05,2.01312]
[1778944818208,37.12,78068.57,0.0,-0.98502,2e-05,2.01233]
[1778944823243,37.12,78069.14,0.0,-0.985,2e-05,2.01453]
[1778944829285,37.12,78068.69,0.0,-0.985,2e-05,2.01463]
[1778944834320,37.13,78068.8,0.0,-0.985,2e-05,2.01342]
[1778944839355,37.13,78069.22,0.0,-0.98499,2e-05,2.01473]
[1778944844390,37.13,78069.08,0.0,-0.98499,2e-05,2.0146]
[1778944852446,37.14,78069.1,0.0,-0.98498,2e-05,2.01609]
[1778944859495,37.14,78068.94,0.0,-0.98497,2e-05,2.01699]
[1778944862518,37.14,78062.37,0.0,-0.98509,2e-05,2.00287]
[1778944863523,37.14,78056.0,0.0,-0.98521,2e-05,1.98894]
[1778944869567,37.15,78056.89,0.0,-0.98519,2e-05,1.99227]
[1778944874602,37.15,78059.27,0.0,-0.98513,2e-05,1.99866]
[1778944880644,37.16,78057.56,0.0,-0.98515,2e-05,1.99619]
[1778944886163,37.16,78058.53,0.0,-0.98512,2e-05,1.99968]
[1778944891721,37.17,78061.63,0.0,-0.98507,2e-05,2.00529]
[1778944896757,37.17,78061.41,0.0,-0.98506,2e-05,2.00589]
[1778944901791,37.18,78061.57,0.0,-0.98505,2e-05,2.00736]
[1778944907836,37.18,78062.92,0.0,-0.98501,2e-05,2.0117]
[1778944912876,37.19,78057.36,0.0,-0.98511,2e-05,2.0004]
[1778944913882,37.19,78050.18,0.0,-0.98525,2e-05,1.98472]
[1778944914886,37.19,78047.09,0.0,-0.9853,2e-05,1.97817]
[1778944919924,37.19,78043.9,0.0,-0.98535,2e-05,1.97254]
[1778944925967,37.2,78040.24,0.0,-0.9854,2e-05,1.9662]
[1778944931006,37.21,78037.7,0.0,-0.98544,2e-05,1.96206]
[1778944936040,37.21,78033.29,0.0,-0.98551,2e-05,1.95386]
[1778944938050,37.21,78038.81,0.0,-0.9854,2e-05,1.96652]
[1778944940075,37.22,78043.72,0.0,-0.9853,2e-05,1.97784]
[1778944942079,37.22,78053.09,0.0,-0.98512,2e-05,1.99907]
[1778944943085,37.22,78054.93,0.0,-0.98509,2e-05,2.00338]
[1778944949127,37.22,78058.16,0.0,-0.98501,2e-05,2.01186]
[1778944956652,37.23,78059.65,0.0,-0.98499,2e-05,2.01453]
[1778944964232,37.24,78060.84,0.0,-0.98495,2e-05,2.01872]
[1778944969269,37.24,78059.99,0.0,-0.98496,2e-05,2.01794]
[1778944974302,37.24,78061.27,0.0,-0.98492,2e-05,2.02194]
[1778944979339,37.25,78061.84,0.0,-0.9849,2e-05,2.02457]
[1778944984373,37.25,78062.87,0.0,-0.98487,2e-05,2.02801]
[1778944986869,37.26,78051.5,0.0,-0.98508,2e-05,2.0031]
[1778944992428,37.26,78048.4,0.0,-0.98513,2e-05,1.99782]
[1778944997463,37.27,78044.63,0.0,-0.98519,2e-05,1.99081]
[1778945003505,37.27,78042.49,0.0,-0.98522,2e-05,1.98765]
[1778945008540,37.28,78039.58,0.0,-0.98526,2e-05,1.98253]
[1778945012569,37.28,78047.07,0.0,-0.98513,2e-05,1.99772]
[1778945013576,37.28,78052.58,0.0,-0.98502,2e-05,2.01017]
[1778945017081,37.29,78059.3,0.0,-0.98488,2e-05,2.02577]
[1778945027151,37.29,78061.45,0.0,-0.98483,2e-05,2.03235]
[1778945033716,37.3,78064.17,0.0,-0.98477,2e-05,2.03962]
[1778945041771,37.3,78067.75,0.0,-0.98469,2e-05,2.04886]
[1778945044792,37.3,78073.37,0.0,-0.98457,2e-05,2.06199]
[1778945047295,37.3,78077.55,0.0,-0.98449,2e-05,2.0717]
[1778945052848,37.31,78076.35,0.0,-0.98451,2e-05,2.06955]
[1778945057883,37.31,78074.15,0.0,-0.98455,2e-05,2.06505]
[1778945063925,37.31,78073.16,0.0,-0.98456,2e-05,2.06342]
[1778945068960,37.31,78072.17,0.0,-0.98458,2e-05,2.06169]
[1778945071982,37.31,78077.66,0.0,-0.98448,2e-05,2.07203]
[1778945077018,37.31,78078.01,0.0,-0.98447,2e-05,2.07324]
[1778945083059,37.32,78079.23,0.0,-0.98444,2e-05,2.07652]
[1778945088095,37.32,78080.82,0.0,-0.98441,2e-05,2.08059]
[1778945094137,37.32,78086.5,0.0,-0.98429,2e-05,2.09407]
[1778945099173,37.32,78088.69,0.0,-0.98425,2e-05,2.09939]
[1778945103205,37.32,78096.8,0.0,-0.98408,2e-05,2.11832]
[1778945104209,37.32,78097.43,0.0,-0.98407,2e-05,2.11979]
[1778945111259,37.32,78093.96,0.0,-0.98414,2e-05,2.11181]
[1778945116295,37.32,78091.73,0.0,-0.98418,2e-05,2.10668]
[1778945121328,37.32,78101.45,0.0,-0.98399,2e-05,2.12918]
[1778945122336,37.32,78107.67,0.0,-0.98386,2e-05,2.14365]
[1778945123343,37.32,78109.34,0.0,-0.98383,2e-05,2.14749]
[1778945128379,37.32,78111.05,0.0,-0.9838,2e-05,2.15113]
[1778945133412,37.33,78112.96,0.0,-0.98376,2e-05,2.1549]
[1778945141467,37.34,78112.78,0.0,-0.98372,2e-05,2.15915]
[1778945146505,37.36,78113.14,0.0,-0.98369,2e-05,2.16344]
[1778945149524,37.36,78119.49,0.0,-0.98355,2e-05,2.17958]
[1778945155566,37.38,78118.66,0.0,-0.98353,2e-05,2.18152]
[1778945161608,37.39,78120.97,0.0,-0.98345,2e-05,2.19033]
[1778945166644,37.4,78122.71,0.0,-0.98339,2e-05,2.1972]
[1778945171679,37.41,78123.6,0.0,-0.98335,2e-05,2.20203]
[1778945174700,37.41,78129.29,0.0,-0.98322,2e-05,2.21722]
[1778945179735,37.42,78130.19,0.0,-0.98317,2e-05,2.22195]
[1778945185777,37.43,78130.49,0.0,-0.98314,2e-05,2.22572]
[1778945191820,37.45,78130.34,0.0,-0.98314,2e-05,2.22583]
[1778945198350,37.46,78130.27,0.0,-0.98311,2e-05,2.22865]
[1778945203904,37.47,78130.35,0.0,-0.98308,2e-05,2.23178]
[1778945208940,37.48,78130.38,0.0,-0.98306,2e-05,2.23424]
[1778945210952,37.48,78136.76,0.0,-0.98292,2e-05,2.25055]
[1778945218490,37.49,78138.46,0.0,-0.98285,2e-05,2.25777]
[1778945227067,37.51,78138.43,0.0,-0.98282,2e-05,2.26164]
[1778945231094,37.51,78129.77,0.0,-0.98299,2e-05,2.24243]
[1778945233109,37.52,78124.42,0.0,-0.98309,2e-05,2.2305]
[1778945238145,37.52,78126.14,0.0,-0.98303,2e-05,2.23704]
[1778945243180,37.53,78127.51,0.0,-0.98298,2e-05,2.24275]
[1778945249220,37.54,78128.27,0.0,-0.98294,2e-05,2.24746]
[1778945254255,37.55,78130.81,0.0,-0.98289,2e-05,2.25341]
[1778945259293,37.56,78133.5,0.0,-0.98281,2e-05,2.26227]
[1778945264325,37.57,78135.73,0.0,-0.98274,2e-05,2.27002]
[1778945271377,37.58,78136.3,0.0,-0.9827,2e-05,2.27464]
[1778945276411,37.59,78134.47,0.0,-0.98272,2e-05,2.27247]
[1778945281449,37.6,78133.66,0.0,-0.98272,2e-05,2.27276]
[1778945289503,37.61,78132.61,0.0,-0.98271,2e-05,2.27377]
[1778945294539,37.62,78132.56,0.0,-0.98269,2e-05,2.27584]
[1778945299574,37.63,78134.35,0.0,-0.98263,2e-05,2.28238]
[1778945309121,37.64,78135.73,0.0,-0.98256,2e-05,2.29004]
[1778945316699,37.66,78138.91,0.0,-0.98248,2e-05,2.29863]
[1778945322742,37.66,78140.56,0.0,-0.98242,2e-05,2.30522]
[1778945329262,37.67,78141.38,0.0,-0.98238,2e-05,2.30975]
[1778945334826,37.68,78144.6,0.0,-0.98229,2e-05,2.32014]
[1778945336840,37.69,78138.4,0.0,-0.98242,2e-05,2.30572]
[1778945342883,37.7,78137.34,0.0,-0.98242,2e-05,2.30564]
[1778945349401,37.7,78139.37,0.0,-0.98235,2e-05,2.31311]
[1778945355973,37.71,78140.81,0.0,-0.9823,2e-05,2.3195]
[1778945357987,37.72,78129.64,0.0,-0.98253,2e-05,2.29294]
[1778945359471,37.72,78120.45,0.0,-0.98272,2e-05,2.27105]
[1778945365036,37.73,78117.44,0.0,-0.98276,2e-05,2.26659]
[1778945370072,37.74,78112.7,0.0,-0.98284,2e-05,2.25751]
[1778945375106,37.75,78110.89,0.0,-0.98288,2e-05,2.25289]
[1778945380141,37.76,78107.27,0.0,-0.98293,2e-05,2.24648]
[1778945383162,37.76,78102.07,0.0,-0.98303,2e-05,2.2354]
[1778945386183,37.77,78095.73,0.0,-0.98315,2e-05,2.2217]
[1778945389684,37.77,78088.02,0.0,-0.9833,2e-05,2.2049]
[1778945392226,37.78,78081.85,0.0,-0.98341,2e-05,2.1919]
[1778945397262,37.79,78078.3,0.0,-0.98346,2e-05,2.18627]
[1778945398268,37.79,78070.94,0.0,-0.98361,2e-05,2.1696]
[1778945402298,37.8,78080.22,0.0,-0.9834,2e-05,2.19365]
[1778945403307,37.8,78087.3,0.0,-0.98324,2e-05,2.21089]
[1778945408342,37.81,78091.15,0.0,-0.98314,2e-05,2.22248]
[1778945414385,37.82,78092.29,0.0,-0.98309,2e-05,2.22806]
[1778945419419,37.83,78093.3,0.0,-0.98305,2e-05,2.23282]
[1778945426468,37.84,78093.42,0.0,-0.98302,2e-05,2.23633]
[1778945432520,37.85,78092.82,0.0,-0.98303,2e-05,2.23506]
[1778945433522,37.85,78100.53,0.0,-0.98286,2e-05,2.25399]
[1778945434529,37.85,78110.81,0.0,-0.98264,2e-05,2.27922]
[1778945435537,37.86,78109.72,0.0,-0.98266,2e-05,2.27696]
[1778945440572,37.86,78109.77,0.0,-0.98264,2e-05,2.27897]
[1778945445607,37.87,78108.45,0.0,-0.98265,2e-05,2.27756]
[1778945450642,37.88,78106.62,0.0,-0.98268,2e-05,2.27489]
[1778945455677,37.88,78105.1,0.0,-0.98269,2e-05,2.27294]
[1778945461720,37.89,78104.23,0.0,-0.98269,2e-05,2.27286]
[1778945466756,37.9,78103.07,0.0,-0.9827,2e-05,2.27172]
[1778945472260,37.9,78102.43,0.0,-0.9827,2e-05,2.27213]
[1778945477842,37.91,78102.94,0.0,-0.98268,2e-05,2.27497]
[1778945483883,37.92,78104.11,0.0,-0.98263,2e-05,2.28001]
[1778945485898,37.92,78112.47,0.0,-0.98245,2e-05,2.30091]
[1778945490932,37.92,78117.38,0.0,-0.98233,2e-05,2.31428]
[1778945494962,37.93,78124.85,0.0,-0.98218,2e-05,2.33107]
[1778945496975,37.93,78131.91,0.0,-0.98202,2e-05,2.34899]
[1778945497981,37.93,78139.46,0.0,-0.98185,2e-05,2.36794]
[1778945503019,37.93,78141.95,0.0,-0.98178,2e-05,2.37511]
[1778945505032,37.94,78135.43,0.0,-0.98192,2e-05,2.35928]
[1778945510067,37.94,78139.2,0.0,-0.98183,2e-05,2.3697]
[1778945516108,37.94,78140.4,0.0,-0.98179,2e-05,2.37391]
[1778945521143,37.95,78143.89,0.0,-0.98171,2e-05,2.38362]
[1778945526178,37.95,78145.47,0.0,-0.98166,2e-05,2.38849]
[1778945531213,37.97,78152.03,0.0,-0.98146,2e-05,2.41139]
[1778945534235,37.97,78160.59,0.0,-0.98126,2e-05,2.43341]
[1778945535241,37.97,78167.25,0.0,-0.98111,2e-05,2.45043]
[1778945540276,37.98,78164.69,0.0,-0.98117,2e-05,2.44417]
[1778945545311,37.98,78161.66,0.0,-0.98123,2e-05,2.4367]
[1778945547327,37.98,78153.48,0.0,-0.98142,2e-05,2.41611]
[1778945552828,37.98,78152.94,0.0,-0.98145,2e-05,2.41246]
[1778945558403,37.98,78152.12,0.0,-0.98146,2e-05,2.41088]
[1778945563437,37.98,78152.89,0.0,-0.98144,2e-05,2.41322]
[1778945568475,37.98,78151.59,0.0,-0.98146,2e-05,2.41035]
[1778945570489,37.98,78142.56,0.0,-0.98167,2e-05,2.38786]
[1778945571494,37.99,78132.53,0.0,-0.98187,2e-05,2.36446]
[1778945579553,37.99,78131.78,0.0,-0.98188,2e-05,2.36392]
[1778945587610,38.01,78133.1,0.0,-0.98182,2e-05,2.37009]
[1778945589623,38.01,78138.22,0.0,-0.98171,2e-05,2.3832]
[1778945590631,38.01,78144.68,0.0,-0.98156,2e-05,2.39955]
[1778945591637,38.01,78150.97,0.0,-0.98142,2e-05,2.41552]
[1778945592644,38.01,78151.09,0.0,-0.98141,2e-05,2.41593]
[1778945595669,38.01,78157.6,0.0,-0.98126,2e-05,2.43272]
[1778945596672,38.01,78160.68,0.0,-0.98119,2e-05,2.44062]
[1778945598687,38.01,78163.49,0.0,-0.98113,2e-05,2.44787]
[1778945603731,38.01,78161.46,0.0,-0.98117,2e-05,2.44288]
[1778945608765,38.01,78161.85,0.0,-0.98116,2e-05,2.44403]
[1778945613800,38.01,78158.06,0.0,-0.98127,2e-05,2.43181]
[1778945618835,38.01,78156.71,0.0,-0.9813,2e-05,2.42853]
[1778945623870,38.01,78155.9,0.0,-0.98131,2e-05,2.42661]
[1778945628905,38.01,78155.74,0.0,-0.98132,2e-05,2.42629]
[1778945633941,38.01,78153.3,0.0,-0.98137,2e-05,2.42021]
[1778945635955,38.01,78146.28,0.0,-0.98153,2e-05,2.40255]
[1778945636963,38.01,78142.95,0.0,-0.9816,2e-05,2.39424]
[1778945639985,38.01,78142.11,0.0,-0.98162,2e-05,2.39235]
[1778945643457,38.02,78131.99,0.0,-0.98184,2e-05,2.36744]
[1778945650058,38.02,78134.45,0.0,-0.98178,2e-05,2.37441]
[1778945655091,38.02,78136.32,0.0,-0.98173,2e-05,2.37966]
[1778945661140,38.02,78137.68,0.0,-0.9817,2e-05,2.38377]
[1778945666167,38.02,78140.4,0.0,-0.98163,2e-05,2.39116]
[1778945671206,38.03,78141.29,0.0,-0.98163,2e-05,2.39128]
[1778945677253,38.03,78141.72,0.0,-0.98161,2e-05,2.39305]
[1778945683738,38.03,78142.74,0.0,-0.98158,2e-05,2.39629]
[1778945689329,38.03,78143.48,0.0,-0.98156,2e-05,2.39883]
[1778945696377,38.04,78143.56,0.0,-0.98155,2e-05,2.3998]
[1778945701412,38.04,78143.85,0.0,-0.98154,2e-05,2.40111]
[1778945706448,38.04,78144.84,0.0,-0.98151,2e-05,2.40419]
[1778945711484,38.04,78145.23,0.0,-0.9815,2e-05,2.40577]
[1778945716518,38.05,78145.02,0.0,-0.98149,2e-05,2.40586]
[1778945721557,38.05,78145.22,0.0,-0.98148,2e-05,2.40697]
[1778945726588,38.05,78145.66,0.0,-0.98147,2e-05,2.4087]
[1778945731624,38.05,78145.92,0.0,-0.98148,2e-05,2.40729]
[1778945736660,38.05,78146.23,0.0,-0.98146,2e-05,2.40871]
[1778945743709,38.06,78146.38,0.0,-0.98145,2e-05,2.40999]
[1778945750757,38.06,78147.42,0.0,-0.98142,2e-05,2.41349]
[1778945760827,38.07,78147.44,0.0,-0.98141,2e-05,2.41479]
[1778945770897,38.07,78146.82,0.0,-0.98141,2e-05,2.41449]
[1778945778952,38.07,78147.01,0.0,-0.9814,2e-05,2.41599]
[1778945783992,38.08,78153.18,0.0,-0.98125,2e-05,2.4322]
[1778945789025,38.08,78156.37,0.0,-0.98118,2e-05,2.44074]
[1778945794060,38.08,78156.44,0.0,-0.98119,2e-05,2.43851]
[1778945799106,38.08,78154.38,0.0,-0.98124,2e-05,2.43356]
[1778945804130,38.08,78153.18,0.0,-0.98126,2e-05,2.43075]
[1778945808166,38.08,78147.94,0.0,-0.98138,2e-05,2.41767]
[1778945810180,38.08,78143.54,0.0,-0.98148,2e-05,2.40673]
[1778945816225,38.08,78144.88,0.0,-0.98144,2e-05,2.41067]
[1778945823272,38.09,78145.27,0.0,-0.98143,2e-05,2.41223]
[1778945829314,38.09,78145.47,0.0,-0.98142,2e-05,2.41324]
[1778945834793,38.09,78146.36,0.0,-0.9814,2e-05,2.41591]
[1778945840391,38.09,78146.66,0.0,-0.98138,2e-05,2.41714]
[1778945845447,38.09,78147.67,0.0,-0.98136,2e-05,2.42003]
[1778945854977,38.09,78147.36,0.0,-0.98138,2e-05,2.41719]
[1778945860555,38.1,78147.83,0.0,-0.98136,2e-05,2.4188]
[1778945865584,38.1,78147.81,0.0,-0.98136,2e-05,2.41909]
[1778945870619,38.1,78149.53,0.0,-0.98132,2e-05,2.42378]
[1778945875655,38.1,78151.98,0.0,-0.98126,2e-05,2.43019]
[1778945880689,38.1,78151.64,0.0,-0.98127,2e-05,2.42951]
[1778945886731,38.1,78152.1,0.0,-0.98126,2e-05,2.43082]
[1778945890759,38.1,78155.87,0.0,-0.98117,2e-05,2.4404]
[1778945895797,38.1,78155.25,0.0,-0.98119,2e-05,2.43879]
[1778945900829,38.1,78157.38,0.0,-0.98114,2e-05,2.44409]
[1778945905863,38.1,78155.2,0.0,-0.98119,2e-05,2.43844]
[1778945910900,38.1,78154.49,0.0,-0.98121,2e-05,2.43652]
[1778945915934,38.1,78152.49,0.0,-0.98127,2e-05,2.42865]
[1778945920971,38.1,78152.08,0.0,-0.98128,2e-05,2.42754]
[1778945926010,38.1,78152.12,0.0,-0.98128,2e-05,2.42755]
[1778945932054,38.1,78154.35,0.0,-0.98123,2e-05,2.43306]
[1778945939105,38.1,78154.39,0.0,-0.98123,2e-05,2.433]
[1778945945144,38.1,78155.78,0.0,-0.9812,2e-05,2.43642]
[1778945951186,38.1,78157.79,0.0,-0.98116,2e-05,2.4414]
[1778945956221,38.1,78158.19,0.0,-0.98115,2e-05,2.44231]
[1778945962263,38.1,78158.85,0.0,-0.98114,2e-05,2.44387]
[1778945967298,38.09,78159.1,0.0,-0.98113,2e-05,2.4444]
[1778945974347,38.09,78159.21,0.0,-0.98115,2e-05,2.44184]
[1778945980389,38.09,78160.93,0.0,-0.98111,2e-05,2.44616]
[1778945985897,38.09,78154.92,0.0,-0.98125,2e-05,2.43091]
[1778945991470,38.09,78150.06,0.0,-0.98136,2e-05,2.41875]
[1778945994490,38.09,78157.06,0.0,-0.9812,2e-05,2.43651]
[1778945999525,38.09,78157.48,0.0,-0.98119,2e-05,2.43758]
[1778946002546,38.09,78151.57,0.0,-0.98132,2e-05,2.42266]
[1778946008589,38.1,78151.23,0.0,-0.98133,2e-05,2.42197]
[1778946013623,38.1,78147.4,0.0,-0.98141,2e-05,2.41251]
[1778946018658,38.1,78147.25,0.0,-0.98141,2e-05,2.41235]
[1778946023694,38.1,78146.57,0.0,-0.98143,2e-05,2.41086]
[1778946029735,38.1,78146.16,0.0,-0.98143,2e-05,2.41012]
[1778946034772,38.1,78144.21,0.0,-0.98149,2e-05,2.40282]
[1778946039807,38.1,78141.93,0.0,-0.98154,2e-05,2.39746]
[1778946044843,38.1,78142.4,0.0,-0.98153,2e-05,2.399]
[1778946051891,38.1,78142.6,0.0,-0.98152,2e-05,2.40004]
[1778946056925,38.11,78143.03,0.0,-0.98151,2e-05,2.40149]
[1778946065990,38.11,78144.14,0.0,-0.98148,2e-05,2.40491]
[1778946071025,38.11,78144.79,0.0,-0.98146,2e-05,2.40688]
[1778946077068,38.11,78145.25,0.0,-0.98144,2e-05,2.40843]
[1778946082103,38.11,78145.41,0.0,-0.98144,2e-05,2.40915]
[1778946091165,38.11,78145.51,0.0,-0.98145,2e-05,2.40728]
[1778946096203,38.12,78144.22,0.0,-0.98148,2e-05,2.40438]
[1778946100241,38.12,78135.01,0.0,-0.98168,2e-05,2.38162]
[1778946101246,38.12,78125.87,0.0,-0.98188,2e-05,2.35903]
[1778946102253,38.12,78126.87,0.0,-0.98186,2e-05,2.36166]
[1778946107289,38.12,78127.86,0.0,-0.98183,2e-05,2.3649]
[1778946112325,38.12,78126.61,0.0,-0.98185,2e-05,2.36266]
[1778946118365,38.13,78125.01,0.0,-0.98187,2e-05,2.35982]
[1778946121387,38.13,78129.07,0.0,-0.98178,2e-05,2.37041]
[1778946126904,38.13,78128.21,0.0,-0.98179,2e-05,2.36927]
[1778946132463,38.14,78130.43,0.0,-0.98173,2e-05,2.37566]
[1778946142533,38.14,78128.86,0.0,-0.98175,2e-05,2.37355]
[1778946147569,38.15,78131.16,0.0,-0.98169,2e-05,2.38017]
[1778946155625,38.15,78133.32,0.0,-0.98165,2e-05,2.38443]
[1778946160660,38.15,78135.57,0.0,-0.98159,2e-05,2.39088]
[1778946165696,38.16,78140.4,0.0,-0.98148,2e-05,2.40376]
[1778946170730,38.16,78141.69,0.0,-0.98144,2e-05,2.40769]
[1778946177256,38.16,78146.42,0.0,-0.98133,2e-05,2.42034]
[1778946182814,38.16,78146.76,0.0,-0.98131,2e-05,2.42189]
[1778946190870,38.17,78145.93,0.0,-0.98132,2e-05,2.42072]
[1778946195905,38.17,78146.02,0.0,-0.98132,2e-05,2.42151]
[1778946202955,38.17,78147.45,0.0,-0.98128,2e-05,2.42586]
[1778946207989,38.17,78151.42,0.0,-0.98118,2e-05,2.43632]
[1778946213024,38.18,78150.34,0.0,-0.98122,2e-05,2.43131]
[1778946219079,38.18,78150.86,0.0,-0.98121,2e-05,2.43315]
[1778946222093,38.18,78153.59,0.0,-0.98114,2e-05,2.44028]
[1778946227129,38.18,78152.12,0.0,-0.98118,2e-05,2.43683]
[1778946232164,38.18,78154.58,0.0,-0.98112,2e-05,2.44328]
[1778946237202,38.18,78153.44,0.0,-0.98114,2e-05,2.44051]
[1778946244251,38.18,78155.46,0.0,-0.9811,2e-05,2.44571]
[1778946248280,38.18,78149.71,0.0,-0.98123,2e-05,2.43113]
[1778946253315,38.18,78148.0,0.0,-0.98126,2e-05,2.42687]
[1778946258349,38.18,78147.16,0.0,-0.98128,2e-05,2.42481]
[1778946263384,38.18,78147.63,0.0,-0.98127,2e-05,2.42607]
[1778946268423,38.18,78146.95,0.0,-0.98129,2e-05,2.42441]
[1778946273458,38.18,78145.77,0.0,-0.98133,2e-05,2.41883]
[1778946278493,38.18,78146.2,0.0,-0.98132,2e-05,2.42003]
[1778946284536,38.18,78146.13,0.0,-0.98132,2e-05,2.41999]
[1778946290578,38.18,78146.14,0.0,-0.98132,2e-05,2.42015]
[1778946296620,38.18,78146.71,0.0,-0.98131,2e-05,2.42171]
[1778946301654,38.18,78148.62,0.0,-0.98126,2e-05,2.42659]
[1778946306691,38.18,78144.14,0.0,-0.98136,2e-05,2.41536]
[1778946312733,38.19,78144.37,0.0,-0.98136,2e-05,2.41611]
[1778946318237,38.19,78144.68,0.0,-0.98135,2e-05,2.41706]
[1778946324817,38.19,78145.18,0.0,-0.98133,2e-05,2.41851]
[1778946329853,38.19,78143.23,0.0,-0.98138,2e-05,2.41375]
[1778946335900,38.19,78147.28,0.0,-0.9813,2e-05,2.42141]
[1778946340934,38.19,78147.77,0.0,-0.98129,2e-05,2.42278]
[1778946344962,38.19,78153.64,0.0,-0.98116,2e-05,2.4377]
[1778946349997,38.19,78154.39,0.0,-0.98114,2e-05,2.43957]
[1778946353021,38.19,78167.63,0.0,-0.98084,2e-05,2.47325]
[1778946354028,38.19,78175.91,0.0,-0.98065,2e-05,2.49445]
[1778946359063,38.19,78178.84,0.0,-0.98058,2e-05,2.50155]
[1778946364098,38.18,78182.38,0.0,-0.98051,2e-05,2.51029]
[1778946371611,38.18,78185.46,0.0,-0.98044,2e-05,2.51774]
[1778946379207,38.18,78183.41,0.0,-0.98049,2e-05,2.51183]
[1778946385250,38.18,78181.12,0.0,-0.98055,2e-05,2.5055]
[1778946390286,38.18,78180.1,0.0,-0.98058,2e-05,2.50255]
[1778946396328,38.18,78178.87,0.0,-0.98063,2e-05,2.49621]
[1778946401825,38.18,78177.5,0.0,-0.98066,2e-05,2.49232]
[1778946407404,38.17,78175.62,0.0,-0.98071,2e-05,2.48704]
[1778946412442,38.17,78174.33,0.0,-0.98074,2e-05,2.48332]
[1778946417474,38.17,78174.29,0.0,-0.98075,2e-05,2.48281]
[1778946420495,38.17,78168.06,0.0,-0.98089,2e-05,2.46663]
[1778946426538,38.17,78166.88,0.0,-0.98092,2e-05,2.46338]
[1778946431573,38.17,78165.8,0.0,-0.98095,2e-05,2.46046]
[1778946436607,38.17,78164.24,0.0,-0.98099,2e-05,2.45633]
[1778946442652,38.17,78162.09,0.0,-0.98104,2e-05,2.45069]
[1778946445674,38.17,78173.01,0.0,-0.98079,2e-05,2.47854]
[1778946446677,38.17,78173.58,0.0,-0.98078,2e-05,2.47993]
[1778946450705,38.17,78180.91,0.0,-0.98061,2e-05,2.49851]
[1778946452719,38.17,78184.31,0.0,-0.98055,2e-05,2.50434]
[1778946457761,38.16,78188.93,0.0,-0.98045,2e-05,2.51583]
[1778946459775,38.16,78197.18,0.0,-0.98025,2e-05,2.53713]
[1778946461790,38.16,78200.19,0.0,-0.98019,2e-05,2.54474]
[1778946467834,38.16,78201.6,0.0,-0.98016,2e-05,2.54761]
[1778946470851,38.16,78207.2,0.0,-0.98003,2e-05,2.56193]
[1778946472327,38.16,78211.22,0.0,-0.97994,2e-05,2.57224]
[1778946477900,38.15,78213.37,0.0,-0.97989,2e-05,2.57711]
[1778946482935,38.15,78214.09,0.0,-0.97988,2e-05,2.57821]
[1778946487970,38.15,78217.18,0.0,-0.97982,2e-05,2.58559]
[1778946493005,38.14,78215.65,0.0,-0.97986,2e-05,2.58065]
[1778946498040,38.14,78213.3,0.0,-0.97993,2e-05,2.57343]
[1778946504082,38.14,78211.74,0.0,-0.97997,2e-05,2.5683]
[1778946509118,38.13,78210.47,0.0,-0.98001,2e-05,2.56409]
[1778946514153,38.13,78206.49,0.0,-0.98013,2e-05,2.54996]
[1778946519187,38.13,78203.27,0.0,-0.98022,2e-05,2.54071]
[1778946522677,38.13,78199.41,0.0,-0.98031,2e-05,2.5302]
[1778946528252,38.12,78204.02,0.0,-0.98021,2e-05,2.54154]
[1778946533285,38.12,78207.37,0.0,-0.98014,2e-05,2.54972]
[1778946535299,38.12,78214.15,0.0,-0.97998,2e-05,2.56732]
[1778946540334,38.12,78214.25,0.0,-0.97998,2e-05,2.5668]
[1778946545369,38.12,78211.05,0.0,-0.98007,2e-05,2.55755]
[1778946550404,38.11,78216.29,0.0,-0.97995,2e-05,2.57058]
[1778946555440,38.11,78220.74,0.0,-0.97985,2e-05,2.58144]
[1778946558462,38.11,78214.36,0.0,-0.98001,2e-05,2.56404]
[1778946563496,38.11,78212.02,0.0,-0.98007,2e-05,2.55717]
[1778946568531,38.1,78216.51,0.0,-0.97997,2e-05,2.56834]
[1778946574573,38.1,78217.52,0.0,-0.97997,2e-05,2.56735]
[1778946579608,38.1,78219.22,0.0,-0.97994,2e-05,2.57114]
[1778946584644,38.1,78218.1,0.0,-0.97997,2e-05,2.56751]
[1778946590687,38.09,78219.39,0.0,-0.97995,2e-05,2.57019]
[1778946595721,38.09,78213.22,0.0,-0.9801,2e-05,2.5533]
[1778946601769,38.09,78215.27,0.0,-0.98006,2e-05,2.55821]
[1778946603783,38.09,78210.16,0.0,-0.98018,2e-05,2.54461]
[1778946604790,38.09,78209.09,0.0,-0.98021,2e-05,2.54175]
[1778946609824,38.09,78210.97,0.0,-0.98016,2e-05,2.54643]
[1778946617880,38.09,78212.74,0.0,-0.98012,2e-05,2.55068]
[1778946622917,38.09,78202.08,0.0,-0.98038,2e-05,2.52254]
[1778946623925,38.09,78201.79,0.0,-0.98039,2e-05,2.52179]
[1778946626944,38.09,78195.83,0.0,-0.98053,2e-05,2.50632]
[1778946629964,38.09,78188.46,0.0,-0.9807,2e-05,2.48731]
[1778946634999,38.09,78185.62,0.0,-0.98078,2e-05,2.47745]
[1778946640041,38.09,78181.71,0.0,-0.98087,2e-05,2.46761]
[1778946645073,38.09,78178.6,0.0,-0.98094,2e-05,2.45985]
[1778946650108,38.09,78175.49,0.0,-0.98101,2e-05,2.45212]
[1778946655144,38.09,78174.03,0.0,-0.98104,2e-05,2.4486]
[1778946660179,38.09,78172.5,0.0,-0.98108,2e-05,2.44486]
[1778946665215,38.09,78170.26,0.0,-0.98113,2e-05,2.43931]
[1778946671259,38.09,78170.92,0.0,-0.98111,2e-05,2.44123]
[1778946678308,38.09,78170.69,0.0,-0.98111,2e-05,2.44087]
[1778946683811,38.09,78170.45,0.0,-0.98112,2e-05,2.44044]
[1778946690392,38.09,78169.07,0.0,-0.98114,2e-05,2.43719]
[1778946698449,38.1,78169.78,0.0,-0.98115,2e-05,2.43658]
[1778946703951,38.1,78173.02,0.0,-0.98107,2e-05,2.44494]
[1778946709526,38.1,78173.85,0.0,-0.98105,2e-05,2.44716]
[1778946714562,38.1,78174.23,0.0,-0.98104,2e-05,2.44822]
[1778946719596,38.1,78174.86,0.0,-0.98103,2e-05,2.44996]
[1778946725638,38.1,78175.45,0.0,-0.98101,2e-05,2.45167]
[1778946730673,38.1,78176.12,0.0,-0.98099,2e-05,2.45358]
[1778946735708,38.1,78176.81,0.0,-0.98098,2e-05,2.45555]
[1778946744232,38.1,78177.08,0.0,-0.98097,2e-05,2.45659]
[1778946749807,38.1,78177.38,0.0,-0.98096,2e-05,2.45761]
[1778946755848,38.1,78177.41,0.0,-0.98097,2e-05,2.45521]
[1778946760883,38.1,78177.6,0.0,-0.98097,2e-05,2.45592]
[1778946765920,38.1,78182.31,0.0,-0.98086,2e-05,2.4682]
[1778946769948,38.1,78181.13,0.0,-0.98088,2e-05,2.46526]
[1778946774997,38.1,78182.93,0.0,-0.98084,2e-05,2.46997]
[1778946780027,38.1,78182.59,0.0,-0.98085,2e-05,2.46909]
[1778946785061,38.1,78182.97,0.0,-0.98084,2e-05,2.47004]
[1778946791108,38.1,78186.12,0.0,-0.98077,2e-05,2.47805]
[1778946796139,38.1,78188.3,0.0,-0.98072,2e-05,2.48357]
[1778946801174,38.1,78189.01,0.0,-0.9807,2e-05,2.48526]
[1778946807216,38.1,78190.07,0.0,-0.98068,2e-05,2.4878]
[1778946812251,38.1,78192.11,0.0,-0.98065,2e-05,2.49011]
[1778946818293,38.1,78193.08,0.0,-0.98063,2e-05,2.49235]
[1778946824337,38.1,78193.02,0.0,-0.98064,2e-05,2.49193]
[1778946828365,38.1,78185.53,0.0,-0.98081,2e-05,2.47253]
[1778946833398,38.1,78180.66,0.0,-0.98093,2e-05,2.4601]
[1778946838433,38.1,78179.69,0.0,-0.98095,2e-05,2.45772]
[1778946843469,38.1,78181.12,0.0,-0.98091,2e-05,2.46145]
[1778946849511,38.1,78180.35,0.0,-0.98093,2e-05,2.45945]
[1778946854546,38.1,78182.36,0.0,-0.98089,2e-05,2.46451]
[1778946859581,38.1,78184.3,0.0,-0.98084,2e-05,2.46937]
[1778946864616,38.1,78185.58,0.0,-0.98081,2e-05,2.47253]
[1778946871126,38.1,78186.7,0.0,-0.98081,2e-05,2.47251]
[1778946876702,38.1,78186.37,0.0,-0.98082,2e-05,2.47156]
[1778946883749,38.1,78184.92,0.0,-0.98085,2e-05,2.46786]
[1778946888784,38.1,78183.69,0.0,-0.98088,2e-05,2.46479]
[1778946891266,38.1,78175.19,0.0,-0.98107,2e-05,2.44314]
[1778946896840,38.1,78172.4,0.0,-0.98113,2e-05,2.43638]
[1778946901875,38.1,78171.92,0.0,-0.98114,2e-05,2.43539]
[1778946907917,38.1,78170.69,0.0,-0.98117,2e-05,2.43254]
[1778946912954,38.1,78170.0,0.0,-0.98118,2e-05,2.43098]
[1778946917986,38.1,78173.86,0.0,-0.98109,2e-05,2.44094]
[1778946928057,38.1,78173.6,0.0,-0.9811,2e-05,2.44039]
[1778946933093,38.1,78171.93,0.0,-0.98116,2e-05,2.43348]
[1778946940141,38.1,78170.93,0.0,-0.98118,2e-05,2.43103]
[1778946945177,38.1,78177.53,0.0,-0.98103,2e-05,2.4479]
[1778946951685,38.1,78179.96,0.0,-0.98097,2e-05,2.45402]
[1778946956253,38.1,78186.38,0.0,-0.98082,2e-05,2.47043]
[1778946961288,38.1,78188.88,0.0,-0.98077,2e-05,2.4768]
[1778946966353,38.1,78188.3,0.0,-0.98078,2e-05,2.47525]
[1778946968368,38.1,78183.72,0.0,-0.98089,2e-05,2.46351]
[1778946973404,38.1,78181.24,0.0,-0.98094,2e-05,2.45729]
[1778946978438,38.1,78180.24,0.0,-0.98096,2e-05,2.45488]
[1778946983474,38.11,78183.02,0.0,-0.9809,2e-05,2.46217]
[1778946988508,38.11,78184.92,0.0,-0.98085,2e-05,2.46729]
[1778946995557,38.11,78182.43,0.0,-0.98093,2e-05,2.45849]
[1778947000592,38.11,78180.21,0.0,-0.98098,2e-05,2.45311]
[1778947005626,38.11,78177.61,0.0,-0.98103,2e-05,2.4468]
[1778947010662,38.11,78174.41,0.0,-0.9811,2e-05,2.439]
[1778947015697,38.11,78172.28,0.0,-0.98115,2e-05,2.43392]
[1778947020733,38.11,78170.19,0.0,-0.98119,2e-05,2.42892]
[1778947025767,38.11,78168.02,0.0,-0.98124,2e-05,2.4237]
[1778947030802,38.12,78166.29,0.0,-0.98128,2e-05,2.41961]
[1778947036844,38.12,78165.88,0.0,-0.98128,2e-05,2.41889]
[1778947042334,38.12,78166.94,0.0,-0.98126,2e-05,2.42176]
[1778947047922,38.12,78170.93,0.0,-0.98116,2e-05,2.43201]
[1778947052957,38.12,78175.5,0.0,-0.98108,2e-05,2.44098]
[1778947057992,38.12,78178.5,0.0,-0.98101,2e-05,2.44866]
[1778947064035,38.12,78178.09,0.0,-0.98102,2e-05,2.44762]
[1778947069070,38.12,78174.04,0.0,-0.98111,2e-05,2.4373]
[1778947074105,38.12,78174.44,0.0,-0.9811,2e-05,2.43838]
[1778947079141,38.12,78174.78,0.0,-0.98109,2e-05,2.43932]
[1778947084175,38.12,78175.82,0.0,-0.98107,2e-05,2.44207]
[1778947089210,38.12,78175.29,0.0,-0.98108,2e-05,2.44084]
[1778947094245,38.12,78174.96,0.0,-0.98109,2e-05,2.44013]
[1778947099280,38.12,78175.61,0.0,-0.98107,2e-05,2.44192]
[1778947104315,38.12,78175.49,0.0,-0.98107,2e-05,2.44174]
[1778947109350,38.12,78175.57,0.0,-0.98107,2e-05,2.44207]
[1778947118413,38.12,78175.01,0.0,-0.9811,2e-05,2.43822]
[1778947123448,38.12,78175.69,0.0,-0.98108,2e-05,2.44014]
[1778947128483,38.12,78177.09,0.0,-0.98105,2e-05,2.44387]
[1778947133519,38.12,78176.13,0.0,-0.98107,2e-05,2.44158]
[1778947140567,38.12,78176.08,0.0,-0.98107,2e-05,2.44167]
[1778947146609,38.13,78175.78,0.0,-0.98107,2e-05,2.44109]
[1778947152103,38.13,78176.31,0.0,-0.98106,2e-05,2.4426]
[1778947157699,38.13,78176.23,0.0,-0.98106,2e-05,2.44255]
[1778947166763,38.13,78175.57,0.0,-0.98107,2e-05,2.4411]
[1778947172243,38.13,78174.49,0.0,-0.98112,2e-05,2.43576]
[1778947177841,38.13,78173.51,0.0,-0.98114,2e-05,2.43347]
[1778947182877,38.13,78173.93,0.0,-0.98113,2e-05,2.43472]
[1778947190932,38.13,78174.15,0.0,-0.98112,2e-05,2.43555]
[1778947195967,38.13,78173.44,0.0,-0.98113,2e-05,2.4339]
[1778947201010,38.13,78173.71,0.0,-0.98113,2e-05,2.43474]
[1778947202465,38.13,78164.83,0.0,-0.98133,2e-05,2.41227]
[1778947203022,38.13,78164.83,0.0,-0.98133,2e-05,2.41234]
[1778947204035,38.13,78158.66,0.0,-0.98147,2e-05,2.3969]
[1778947208058,38.13,78152.98,0.0,-0.98159,2e-05,2.38305]
[1778947213093,38.14,78154.67,0.0,-0.98155,2e-05,2.38783]
[1778947219137,38.14,78154.66,0.0,-0.98154,2e-05,2.38837]
[1778947224172,38.14,78153.13,0.0,-0.98157,2e-05,2.38501]
[1778947230217,38.14,78152.84,0.0,-0.98157,2e-05,2.38483]
[1778947235250,38.14,78151.03,0.0,-0.98163,2e-05,2.37809]
[1778947240293,38.14,78150.51,0.0,-0.98164,2e-05,2.37728]
[1778947245323,38.15,78145.93,0.0,-0.98174,2e-05,2.3664]
[1778947250357,38.15,78146.16,0.0,-0.98173,2e-05,2.36753]
[1778947255392,38.15,78146.11,0.0,-0.98172,2e-05,2.36796]
[1778947260427,38.15,78144.43,0.0,-0.98175,2e-05,2.36438]
[1778947265464,38.16,78142.58,0.0,-0.98179,2e-05,2.36041]
[1778947267479,38.16,78133.98,0.0,-0.98198,2e-05,2.33942]
[1778947268485,38.16,78131.75,0.0,-0.98202,2e-05,2.3341]
[1778947270505,38.16,78124.55,0.0,-0.98218,2e-05,2.31681]
[1778947271506,38.16,78122.43,0.0,-0.98222,2e-05,2.31184]
[1778947273520,38.16,78127.67,0.0,-0.9821,2e-05,2.32513]
[1778947278558,38.16,78135.85,0.0,-0.98191,2e-05,2.34637]
[1778947279579,38.17,78142.09,0.0,-0.98177,2e-05,2.36202]
[1778947280574,38.17,78153.2,0.0,-0.98152,2e-05,2.3899]
[1778947281584,38.17,78158.1,0.0,-0.98141,2e-05,2.40233]
[1778947283594,38.17,78159.87,0.0,-0.98137,2e-05,2.40698]
[1778947288629,38.17,78160.51,0.0,-0.98135,2e-05,2.40911]
[1778947293664,38.17,78159.59,0.0,-0.98139,2e-05,2.40464]
[1778947298699,38.17,78157.53,0.0,-0.98143,2e-05,2.40007]
[1778947309776,38.18,78157.22,0.0,-0.98142,2e-05,2.40071]
[1778947314812,38.18,78155.47,0.0,-0.98146,2e-05,2.39694]
[1778947319846,38.18,78156.71,0.0,-0.98142,2e-05,2.40064]
[1778947324888,38.19,78152.18,0.0,-0.98152,2e-05,2.39001]
[1778947329923,38.19,78151.46,0.0,-0.98153,2e-05,2.38881]
[1778947334956,38.19,78161.82,0.0,-0.98129,2e-05,2.41538]
[1778947337980,38.19,78167.07,0.0,-0.98117,2e-05,2.42884]
[1778947343464,38.19,78168.27,0.0,-0.98114,2e-05,2.43221]
[1778947351521,38.19,78174.2,0.0,-0.98102,2e-05,2.4451]
[1778947357113,38.19,78174.99,0.0,-0.981,2e-05,2.44753]
[1778947359127,38.2,78179.91,0.0,-0.98088,2e-05,2.46021]
[1778947364162,38.2,78185.41,0.0,-0.98075,2e-05,2.47452]
[1778947369197,38.2,78188.17,0.0,-0.98069,2e-05,2.48176]
[1778947376246,38.2,78192.61,0.0,-0.98058,2e-05,2.49336]
[1778947381731,38.2,78197.83,0.0,-0.98046,2e-05,2.50696]
[1778947385309,38.2,78199.88,0.0,-0.98041,2e-05,2.51228]
[1778947388331,38.2,78215.34,0.0,-0.98004,2e-05,2.5526]
[1778947389337,38.2,78228.72,0.0,-0.97972,2e-05,2.58786]
[1778947394372,38.19,78226.75,0.0,-0.97978,2e-05,2.58197]
[1778947399407,38.19,78224.37,0.0,-0.97984,2e-05,2.575]
[1778947401871,38.19,78218.72,0.0,-0.97998,2e-05,2.55982]
[1778947407464,38.19,78219.27,0.0,-0.97997,2e-05,2.56066]
[1778947412498,38.19,78220.52,0.0,-0.97997,2e-05,2.56062]
[1778947418540,38.18,78222.24,0.0,-0.97993,2e-05,2.56451]
[1778947420554,38.18,78228.88,0.0,-0.97977,2e-05,2.58188]
[1778947422568,38.18,78230.18,0.0,-0.97974,2e-05,2.58506]
[1778947424583,38.18,78233.65,0.0,-0.97966,2e-05,2.59399]
[1778947429619,38.18,78233.79,0.0,-0.97967,2e-05,2.59356]
[1778947434652,38.18,78237.63,0.0,-0.97958,2e-05,2.60295]
[1778947439698,38.17,78235.98,0.0,-0.97963,2e-05,2.59765]
[1778947441702,38.17,78252.86,0.0,-0.97922,2e-05,2.64263]
[1778947442709,38.17,78268.9,0.0,-0.97882,3e-05,2.68602]
[1778947443722,38.17,78266.54,0.0,-0.97888,3e-05,2.67923]
[1778947448751,38.16,78266.99,0.0,-0.97889,3e-05,2.67883]
[1778947454794,38.16,78265.12,0.0,-0.97895,3e-05,2.67171]
[1778947459828,38.15,78262.96,0.0,-0.97902,3e-05,2.66417]
[1778947464867,38.15,78262.76,0.0,-0.97904,2e-05,2.66195]
[1778947469898,38.14,78265.05,0.0,-0.979,3e-05,2.66647]
[1778947474934,38.13,78264.42,0.0,-0.97905,2e-05,2.66017]
[1778947479973,38.13,78270.9,0.0,-0.97891,3e-05,2.67612]
[1778947480978,38.13,78284.54,0.0,-0.97857,3e-05,2.71324]
[1778947481985,38.13,78297.86,0.0,-0.97823,3e-05,2.74978]
[1778947482992,38.12,78298.77,0.0,-0.97821,3e-05,2.75184]
[1778947488028,38.12,78294.61,0.0,-0.97834,3e-05,2.7379]
[1778947490042,38.11,78287.91,0.0,-0.97852,3e-05,2.71843]
[1778947491047,38.11,78285.85,0.0,-0.97857,3e-05,2.71232]
[1778947496082,38.11,78287.85,0.0,-0.97854,3e-05,2.71589]
[1778947498099,38.1,78283.65,0.0,-0.97866,3e-05,2.70316]
[1778947503131,38.1,78281.64,0.0,-0.97873,3e-05,2.69584]
[1778947506161,38.09,78275.35,0.0,-0.97889,3e-05,2.6776]
[1778947507174,38.09,78266.51,0.0,-0.97912,2e-05,2.65322]
[1778947512652,38.09,78263.29,0.0,-0.97921,2e-05,2.64318]
[1778947519254,38.08,78261.32,0.0,-0.97928,2e-05,2.63604]
[1778947524291,38.08,78259.24,0.0,-0.97934,2e-05,2.62939]
[1778947525296,38.08,78253.19,0.0,-0.97949,2e-05,2.61283]
[1778947526303,38.07,78246.75,0.0,-0.97965,2e-05,2.59514]
[1778947531795,38.07,78237.85,0.0,-0.9799,2e-05,2.56763]
[1778947532802,38.07,78234.04,0.0,-0.97999,2e-05,2.55739]
[1778947534816,38.07,78230.57,0.0,-0.98008,2e-05,2.548]
[1778947537380,38.07,78225.97,0.0,-0.98019,2e-05,2.53562]
[1778947538387,38.07,78220.74,0.0,-0.98031,2e-05,2.52186]
[1778947544889,38.07,78223.26,0.0,-0.98026,2e-05,2.52819]
[1778947550475,38.07,78219.88,0.0,-0.98034,2e-05,2.51906]
[1778947555967,38.07,78223.2,0.0,-0.98026,2e-05,2.5275]
[1778947562009,38.06,78221.84,0.0,-0.9803,2e-05,2.52364]
[1778947567594,38.06,78223.19,0.0,-0.98027,2e-05,2.52691]
[1778947573092,38.06,78227.57,0.0,-0.98017,2e-05,2.53811]
[1778947575655,38.06,78235.31,0.0,-0.97998,2e-05,2.55833]
[1778947578673,38.06,78238.25,0.0,-0.97992,2e-05,2.5658]
[1778947583706,38.06,78239.67,0.0,-0.97989,2e-05,2.56906]
[1778947588741,38.06,78238.94,0.0,-0.97991,2e-05,2.5666]
[1778947593777,38.06,78236.45,0.0,-0.97999,2e-05,2.55672]
[1778947598811,38.05,78232.63,0.0,-0.98009,2e-05,2.54623]
[1778947603847,38.05,78228.39,0.0,-0.98019,2e-05,2.53478]
[1778947609890,38.05,78224.69,0.0,-0.98028,2e-05,2.52481]
[1778947617945,38.05,78223.18,0.0,-0.98032,2e-05,2.52057]
[1778947619960,38.05,78218.07,0.0,-0.98044,2e-05,2.50715]
[1778947620967,38.05,78212.52,0.0,-0.98058,2e-05,2.4927]
[1778947621973,38.05,78212.41,0.0,-0.98058,2e-05,2.49242]
[1778947627008,38.05,78213.15,0.0,-0.98056,2e-05,2.49441]
[1778947631037,38.05,78218.5,0.0,-0.98043,2e-05,2.50836]
[1778947633050,38.05,78221.06,0.0,-0.98037,2e-05,2.51501]
[1778947638085,38.05,78221.95,0.0,-0.98035,2e-05,2.51723]
[1778947643120,38.05,78221.85,0.0,-0.98036,2e-05,2.51685]
[1778947647151,38.05,78216.28,0.0,-0.98049,2e-05,2.50225]
[1778947652185,38.05,78213.98,0.0,-0.98056,2e-05,2.49352]
[1778947657220,38.05,78213.5,0.0,-0.98057,2e-05,2.49237]
[1778947662255,38.05,78214.04,0.0,-0.98056,2e-05,2.49388]
[1778947668297,38.05,78217.25,0.0,-0.98048,2e-05,2.50229]
[1778947670316,38.05,78210.94,0.0,-0.98063,2e-05,2.48591]
[1778947675347,38.05,78211.23,0.0,-0.98062,2e-05,2.48678]
[1778947680381,38.05,78214.99,0.0,-0.98054,2e-05,2.49663]
[1778947685416,38.05,78217.28,0.0,-0.98048,2e-05,2.50259]
[1778947690453,38.05,78217.45,0.0,-0.98048,2e-05,2.50302]
[1778947695487,38.05,78220.58,0.0,-0.9804,2e-05,2.51114]
[1778947700535,38.05,78221.93,0.0,-0.98037,2e-05,2.51464]
[1778947701994,38.05,78248.25,0.0,-0.97974,2e-05,2.58406]
[1778947702537,38.05,78248.74,0.0,-0.97973,2e-05,2.58524]
[1778947703542,38.05,78257.84,0.0,-0.97951,2e-05,2.60945]
[1778947706567,38.05,78261.79,0.0,-0.97942,2e-05,2.61953]
[1778947712067,38.05,78262.12,0.0,-0.97944,2e-05,2.61659]
[1778947717643,38.04,78262.17,0.0,-0.97945,2e-05,2.6156]
[1778947722679,38.04,78261.66,0.0,-0.97947,2e-05,2.61333]
[1778947725700,38.04,78254.74,0.0,-0.97964,2e-05,2.59428]
[1778947726706,38.04,78248.68,0.0,-0.97979,2e-05,2.57798]
[1778947732208,38.03,78246.04,0.0,-0.97986,2e-05,2.57046]
[1778947737784,38.03,78244.69,0.0,-0.9799,2e-05,2.56639]
[1778947738790,38.03,78239.21,0.0,-0.98003,2e-05,2.55182]
[1778947740804,38.03,78234.01,0.0,-0.98016,2e-05,2.53804]
[1778947745839,38.03,78234.47,0.0,-0.98015,2e-05,2.53912]
[1778947750874,38.03,78232.7,0.0,-0.98019,2e-05,2.53432]
[1778947754902,38.03,78226.38,0.0,-0.98034,2e-05,2.51769]
[1778947759937,38.03,78226.28,0.0,-0.98034,2e-05,2.51742]
[1778947764972,38.03,78225.4,0.0,-0.98036,2e-05,2.5151]
[1778947770011,38.03,78223.93,0.0,-0.9804,2e-05,2.51123]
[1778947775046,38.03,78222.47,0.0,-0.98045,2e-05,2.50463]
[1778947781087,38.03,78222.19,0.0,-0.98046,2e-05,2.50393]
[1778947787129,38.03,78221.93,0.0,-0.98047,2e-05,2.50326]
[1778947793172,38.03,78222.34,0.0,-0.98046,2e-05,2.50434]
[1778947796193,38.03,78216.05,0.0,-0.98061,2e-05,2.48799]
[1778947800221,38.03,78215.48,0.0,-0.98062,2e-05,2.48662]
[1778947805261,38.03,78217.06,0.0,-0.98058,2e-05,2.49086]
[1778947810292,38.03,78212.59,0.0,-0.98068,2e-05,2.4794]
[1778947815333,38.03,78210.22,0.0,-0.98074,2e-05,2.47352]
[1778947817341,38.03,78202.95,0.0,-0.9809,2e-05,2.45492]
[1778947822377,38.04,78200.81,0.0,-0.98095,2e-05,2.44987]
[1778947824390,38.04,78191.94,0.0,-0.98115,2e-05,2.42741]
[1778947826403,38.04,78189.71,0.0,-0.9812,2e-05,2.42199]
[1778947830438,38.04,78170.84,0.0,-0.98162,2e-05,2.37492]
[1778947831444,38.04,78165.03,0.0,-0.98177,2e-05,2.35792]
[1778947832450,38.04,78164.28,0.0,-0.98179,2e-05,2.35628]
[1778947837486,38.05,78160.41,0.0,-0.98186,2e-05,2.34779]
[1778947842983,38.05,78157.22,0.0,-0.98192,2e-05,2.34125]
[1778947848560,38.05,78151.88,0.0,-0.98203,2e-05,2.32919]
[1778947853595,38.06,78150.92,0.0,-0.98204,2e-05,2.32801]
[1778947857623,38.06,78144.57,0.0,-0.98217,2e-05,2.31335]
[1778947863124,38.07,78141.21,0.0,-0.98223,2e-05,2.30665]
[1778947868700,38.07,78137.3,0.0,-0.9823,2e-05,2.29873]
[1778947873735,38.08,78136.8,0.0,-0.9823,2e-05,2.29886]
[1778947876757,38.08,78127.38,0.0,-0.9825,2e-05,2.2768]
[1778947879777,38.09,78133.38,0.0,-0.98236,2e-05,2.2923]
[1778947884813,38.09,78131.99,0.0,-0.98238,2e-05,2.29031]
[1778947889849,38.1,78131.37,0.0,-0.98238,2e-05,2.29016]
[1778947894885,38.1,78131.05,0.0,-0.98239,2e-05,2.28813]
[1778947899918,38.11,78133.96,0.0,-0.98232,2e-05,2.29655]
[1778947904953,38.11,78135.93,0.0,-0.98226,2e-05,2.30266]
[1778947909989,38.12,78139.49,0.0,-0.98217,2e-05,2.31264]
[1778947915025,38.12,78146.02,0.0,-0.98202,2e-05,2.32991]
[1778947916031,38.12,78146.54,0.0,-0.982,2e-05,2.3314]
[1778947921073,38.12,78147.43,0.0,-0.98197,2e-05,2.33467]
[1778947926102,38.13,78149.67,0.0,-0.98191,2e-05,2.34131]
[1778947927108,38.13,78151.84,0.0,-0.98186,2e-05,2.34688]
[1778947932145,38.13,78152.52,0.0,-0.98184,2e-05,2.34948]
[1778947938185,38.14,78152.37,0.0,-0.98184,2e-05,2.35017]
[1778947943220,38.14,78151.32,0.0,-0.98185,2e-05,2.34843]
[1778947948255,38.14,78151.43,0.0,-0.98184,2e-05,2.34952]
[1778947953290,38.15,78151.35,0.0,-0.98186,2e-05,2.34744]
[1778947958326,38.15,78151.1,0.0,-0.98185,2e-05,2.3476]
[1778947963360,38.15,78150.77,0.0,-0.98185,2e-05,2.34756]
[1778947968397,38.15,78148.96,0.0,-0.98189,2e-05,2.34385]
[1778947973430,38.16,78148.74,0.0,-0.98188,2e-05,2.34409]
[1778947978465,38.16,78156.03,0.0,-0.98172,2e-05,2.36293]
[1778947979478,38.16,78161.19,0.0,-0.9816,2e-05,2.37592]
[1778947980480,38.16,78161.43,0.0,-0.98159,2e-05,2.37662]
[1778947985513,38.16,78164.22,0.0,-0.98153,2e-05,2.38412]
[1778947990550,38.16,78165.05,0.0,-0.9815,2e-05,2.38672]
[1778947997599,38.17,78165.08,0.0,-0.98149,2e-05,2.38753]
[1778948002635,38.17,78166.7,0.0,-0.98145,2e-05,2.39213]
[1778948007670,38.17,78167.48,0.0,-0.98143,2e-05,2.39466]
[1778948014180,38.17,78167.95,0.0,-0.98143,2e-05,2.39394]
[1778948019756,38.18,78169.87,0.0,-0.98138,2e-05,2.39935]
[1778948024789,38.18,78167.24,0.0,-0.98144,2e-05,2.39334]
[1778948029826,38.18,78164.22,0.0,-0.9815,2e-05,2.38645]
[1778948034859,38.18,78162.09,0.0,-0.98154,2e-05,2.38172]
[1778948037881,38.18,78167.74,0.0,-0.98141,2e-05,2.39621]
[1778948039897,38.18,78173.45,0.0,-0.98128,2e-05,2.41075]
[1778948041908,38.18,78178.92,0.0,-0.98115,2e-05,2.42471]
[1778948047950,38.19,78182.91,0.0,-0.98106,2e-05,2.43514]
[1778948054465,38.19,78185.3,0.0,-0.981,2e-05,2.44158]
[1778948057015,38.19,78178.9,0.0,-0.98115,2e-05,2.42551]
[1778948060038,38.19,78172.66,0.0,-0.98129,2e-05,2.41001]
[1778948065069,38.19,78167.94,0.0,-0.98139,2e-05,2.39866]
[1778948070105,38.19,78165.75,0.0,-0.98143,2e-05,2.39371]
[1778948075139,38.2,78161.53,0.0,-0.98154,2e-05,2.38101]
[1778948079167,38.2,78167.19,0.0,-0.98141,2e-05,2.39565]
[1778948080175,38.2,78174.18,0.0,-0.98125,2e-05,2.41335]
[1778948081183,38.2,78176.08,0.0,-0.98121,2e-05,2.41822]
[1778948094274,38.2,78181.11,0.0,-0.98109,2e-05,2.43167]
[1778948095281,38.2,78187.22,0.0,-0.98095,2e-05,2.44729]
[1778948100319,38.2,78187.56,0.0,-0.98094,2e-05,2.44844]
[1778948105353,38.2,78184.92,0.0,-0.98099,2e-05,2.44198]
[1778948110389,38.2,78181.32,0.0,-0.98107,2e-05,2.43317]
[1778948115426,38.2,78182.07,0.0,-0.98105,2e-05,2.43546]
[1778948120459,38.21,78184.19,0.0,-0.981,2e-05,2.44119]
[1778948125495,38.21,78184.2,0.0,-0.981,2e-05,2.44157]
[1778948131537,38.21,78184.39,0.0,-0.98101,2e-05,2.43976]
[1778948136576,38.21,78185.03,0.0,-0.98099,2e-05,2.4418]
[1778948141608,38.21,78178.19,0.0,-0.98114,2e-05,2.42488]
[1778948145634,38.21,78170.57,0.0,-0.98131,2e-05,2.4061]
[1778948150671,38.22,78173.39,0.0,-0.98124,2e-05,2.41387]
[1778948155706,38.22,78173.83,0.0,-0.98123,2e-05,2.41557]
[1778948160740,38.22,78170.73,0.0,-0.98129,2e-05,2.40839]
[1778948165775,38.22,78168.4,0.0,-0.98134,2e-05,2.40318]
[1778948170815,38.23,78167.71,0.0,-0.98135,2e-05,2.40209]
[1778948172829,38.23,78161.06,0.0,-0.9815,2e-05,2.38568]
[1778948173835,38.23,78160.22,0.0,-0.98151,2e-05,2.38375]
[1778948178870,38.23,78157.71,0.0,-0.98156,2e-05,2.3783]
[1778948181892,38.23,78152.04,0.0,-0.98169,2e-05,2.36467]
[1778948186928,38.23,78149.08,0.0,-0.98174,2e-05,2.35821]
[1778948189949,38.24,78155.29,0.0,-0.9816,2e-05,2.37414]
[1778948191962,38.24,78160.5,0.0,-0.9815,2e-05,2.38472]
[1778948195458,38.24,78167.19,0.0,-0.98135,2e-05,2.40199]
[1778948201025,38.24,78168.73,0.0,-0.9813,2e-05,2.40649]
[1778948206060,38.24,78169.27,0.0,-0.98129,2e-05,2.40839]
[1778948215597,38.25,78170.94,0.0,-0.98124,2e-05,2.41359]
[1778948225672,38.25,78171.9,0.0,-0.98121,2e-05,2.4171]
[1778948231235,38.25,78172.57,0.0,-0.98119,2e-05,2.41944]
[1778948237277,38.26,78173.69,0.0,-0.98116,2e-05,2.4229]
[1778948242321,38.26,78186.96,0.0,-0.98085,2e-05,2.45714]
[1778948245812,38.26,78192.33,0.0,-0.98072,2e-05,2.47104]
[1778948249370,38.26,78197.35,0.0,-0.9806,2e-05,2.48408]
[1778948254404,38.26,78199.16,0.0,-0.98058,2e-05,2.48602]
[1778948259439,38.26,78202.21,0.0,-0.98051,2e-05,2.49389]
[1778948265485,38.26,78205.89,0.0,-0.98042,2e-05,2.50334]
[1778948270525,38.26,78206.98,0.0,-0.9804,2e-05,2.50605]
[1778948273545,38.26,78212.92,0.0,-0.98026,2e-05,2.52142]
[1778948274551,38.26,78218.53,0.0,-0.98012,2e-05,2.53605]
[1778948275558,38.26,78218.71,0.0,-0.98012,2e-05,2.53645]
[1778948280594,38.26,78221.52,0.0,-0.98006,2e-05,2.54346]
[1778948286636,38.25,78220.44,0.0,-0.98009,2e-05,2.54014]
[1778948291670,38.25,78220.7,0.0,-0.98008,2e-05,2.54043]
[1778948296706,38.25,78222.05,0.0,-0.98006,2e-05,2.54359]
[1778948298719,38.25,78227.37,0.0,-0.97993,2e-05,2.55742]
[1778948300737,38.25,78228.12,0.0,-0.97991,2e-05,2.55917]
[1778948305768,38.25,78226.71,0.0,-0.97995,2e-05,2.55487]
[1778948310803,38.25,78229.33,0.0,-0.9799,2e-05,2.5612]
[1778948315838,38.24,78231.18,0.0,-0.97988,2e-05,2.56257]
[1778948319866,38.24,78236.98,0.0,-0.97974,2e-05,2.57736]
[1778948320873,38.24,78251.71,0.0,-0.97938,2e-05,2.61652]
[1778948321880,38.24,78261.43,0.0,-0.97915,2e-05,2.64249]
[1778948322887,38.24,78265.87,0.0,-0.97904,3e-05,2.65424]
[1778948327922,38.23,78263.88,0.0,-0.9791,2e-05,2.6474]
[1778948329937,38.23,78256.62,0.0,-0.97929,2e-05,2.62724]
[1778948334974,38.23,78257.66,0.0,-0.97927,2e-05,2.62876]
[1778948342023,38.22,78257.23,0.0,-0.9793,2e-05,2.62575]
[1778948347059,38.22,78256.48,0.0,-0.97933,2e-05,2.62242]
[1778948352093,38.21,78256.05,0.0,-0.97935,2e-05,2.61999]
[1778948356590,38.21,78263.8,0.0,-0.97917,2e-05,2.6397]
[1778948358138,38.21,78266.65,0.0,-0.97911,2e-05,2.64686]
[1778948363170,38.2,78268.84,0.0,-0.97906,3e-05,2.65134]
[1778948368205,38.2,78268.8,0.0,-0.97908,2e-05,2.64976]
[1778948373241,38.19,78268.13,0.0,-0.97913,2e-05,2.64363]
[1778948378275,38.19,78267.76,0.0,-0.97915,2e-05,2.64124]
[1778948383310,38.18,78265.16,0.0,-0.97923,2e-05,2.63283]
[1778948388345,38.18,78262.85,0.0,-0.9793,2e-05,2.6252]
[1778948394387,38.17,78261.2,0.0,-0.97936,2e-05,2.61909]
[1778948399422,38.17,78259.8,0.0,-0.97941,2e-05,2.61392]
[1778948404457,38.16,78261.64,0.0,-0.97937,2e-05,2.61743]
[1778948409493,38.16,78260.43,0.0,-0.97942,2e-05,2.61274]
[1778948411507,38.15,78252.69,0.0,-0.97961,2e-05,2.59148]
[1778948417011,38.15,78252.36,0.0,-0.97963,2e-05,2.58939]
[1778948422584,38.15,78249.91,0.0,-0.9797,2e-05,2.58141]
[1778948427619,38.14,78248.15,0.0,-0.97976,2e-05,2.5756]
[1778948432659,38.14,78248.83,0.0,-0.97977,2e-05,2.57349]
[1778948435682,38.14,78245.9,0.0,-0.97985,2e-05,2.56515]
[1778948440721,38.13,78246.3,0.0,-0.97985,2e-05,2.56535]
[1778948445756,38.13,78246.77,0.0,-0.97984,2e-05,2.56577]
[1778948450794,38.13,78244.94,0.0,-0.97989,2e-05,2.56015]
[1778948452806,38.13,78241.32,0.0,-0.97998,2e-05,2.55032]
[1778948457843,38.12,78236.9,0.0,-0.9801,2e-05,2.53825]
[1778948458850,38.12,78233.09,0.0,-0.98019,2e-05,2.52807]
[1778948460865,38.12,78230.54,0.0,-0.98025,2e-05,2.52129]
[1778948465902,38.12,78228.95,0.0,-0.98029,2e-05,2.51698]
[1778948468924,38.12,78223.03,0.0,-0.98043,2e-05,2.50151]
[1778948473959,38.12,78223.13,0.0,-0.98043,2e-05,2.5018]
[1778948478994,38.12,78222.95,0.0,-0.98043,2e-05,2.50135]
[1778948481007,38.12,78228.91,0.0,-0.98029,2e-05,2.5169]
[1778948482014,38.12,78229.34,0.0,-0.98028,2e-05,2.518]
[1778948485036,38.12,78234.95,0.0,-0.98015,2e-05,2.53261]
[1778948490074,38.12,78236.12,0.0,-0.98012,2e-05,2.53546]
[1778948495105,38.12,78237.22,0.0,-0.98012,2e-05,2.53533]
[1778948500144,38.12,78244.42,0.0,-0.97995,2e-05,2.55405]
[1778948507642,38.12,78244.9,0.0,-0.97994,2e-05,2.55471]
[1778948513233,38.12,78241.95,0.0,-0.98002,2e-05,2.54637]
[1778948518268,38.12,78241.33,0.0,-0.98004,2e-05,2.54431]
[1778948524310,38.11,78240.03,0.0,-0.98007,2e-05,2.54039]
[1778948529345,38.11,78236.55,0.0,-0.98016,2e-05,2.53082]
[1778948532367,38.11,78235.69,0.0,-0.98018,2e-05,2.52838]
[1778948537852,38.11,78235.88,0.0,-0.98018,2e-05,2.52856]
[1778948543445,38.11,78236.12,0.0,-0.98018,2e-05,2.52897]
[1778948548480,38.11,78232.92,0.0,-0.98025,2e-05,2.52041]
[1778948553516,38.11,78233.43,0.0,-0.98026,2e-05,2.51886]
[1778948558551,38.11,78231.84,0.0,-0.9803,2e-05,2.51465]
[1778948563588,38.11,78231.7,0.0,-0.9803,2e-05,2.51429]
[1778948568623,38.11,78232.79,0.0,-0.98028,2e-05,2.51717]
[1778948575673,38.11,78232.81,0.0,-0.98028,2e-05,2.51729]
[1778948580707,38.11,78230.66,0.0,-0.98033,2e-05,2.51171]
[1778948585742,38.11,78229.67,0.0,-0.98035,2e-05,2.50925]
[1778948593797,38.11,78230.76,0.0,-0.98032,2e-05,2.51232]
[1778948598274,38.11,78236.86,0.0,-0.98018,2e-05,2.52838]
[1778948603867,38.11,78237.59,0.0,-0.98016,2e-05,2.53028]
[1778948606894,38.11,78244.58,0.0,-0.97999,2e-05,2.54867]
[1778948609915,38.11,78244.91,0.0,-0.97998,2e-05,2.54942]
[1778948617972,38.11,78244.65,0.0,-0.98001,2e-05,2.54555]
[1778948624013,38.11,78243.98,0.0,-0.98003,2e-05,2.54353]
[1778948630056,38.11,78243.95,0.0,-0.98004,2e-05,2.54319]
[1778948635090,38.11,78244.11,0.0,-0.98003,2e-05,2.54339]
[1778948641132,38.1,78244.88,0.0,-0.98002,2e-05,2.54515]
[1778948647174,38.1,78245.57,0.0,-0.98001,2e-05,2.54666]
[1778948652210,38.1,78245.61,0.0,-0.98001,2e-05,2.54649]
[1778948658252,38.1,78245.34,0.0,-0.98002,2e-05,2.54546]
[1778948663287,38.1,78244.99,0.0,-0.98003,2e-05,2.54425]
[1778948668322,38.1,78244.62,0.0,-0.98004,2e-05,2.54296]
[1778948673357,38.1,78244.02,0.0,-0.98008,2e-05,2.53824]
[1778948678838,38.1,78243.51,0.0,-0.98009,2e-05,2.53658]
[1778948688908,38.1,78243.72,0.0,-0.98009,2e-05,2.53649]
[1778948696516,38.09,78246.56,0.0,-0.98003,2e-05,2.54364]
[1778948701555,38.09,78248.37,0.0,-0.97999,2e-05,2.5482]
[1778948706589,38.09,78250.14,0.0,-0.97995,2e-05,2.55261]
[1778948711624,38.09,78250.5,0.0,-0.97994,2e-05,2.55328]
[1778948717665,38.09,78251.21,0.0,-0.97993,2e-05,2.5548]
[1778948722701,38.09,78251.06,0.0,-0.97993,2e-05,2.5541]
[1778948727735,38.09,78251.44,0.0,-0.97993,2e-05,2.55481]
[1778948732771,38.09,78251.74,0.0,-0.97994,2e-05,2.55246]
[1778948737810,38.09,78252.12,0.0,-0.97994,2e-05,2.55315]
[1778948743847,38.08,78252.26,0.0,-0.97994,2e-05,2.55313]
[1778948749334,38.08,78253.05,0.0,-0.97992,2e-05,2.5548]
[1778948757945,38.08,78253.18,0.0,-0.97992,2e-05,2.55453]
[1778948762981,38.08,78254.21,0.0,-0.9799,2e-05,2.55687]
[1778948768016,38.08,78254.12,0.0,-0.97991,2e-05,2.55622]
[1778948778088,38.07,78255.33,0.0,-0.97989,2e-05,2.55849]
[1778948785137,38.07,78256.03,0.0,-0.97988,2e-05,2.55962]
[1778948790172,38.07,78258.1,0.0,-0.97983,2e-05,2.56457]
[1778948797221,38.07,78257.85,0.0,-0.97987,2e-05,2.56024]
[1778948803263,38.06,78257.37,0.0,-0.97989,2e-05,2.55825]
[1778948808298,38.06,78255.68,0.0,-0.97993,2e-05,2.55317]
[1778948815348,38.06,78256.0,0.0,-0.97993,2e-05,2.55314]
[1778948820384,38.06,78255.33,0.0,-0.97996,2e-05,2.55075]
[1778948826425,38.05,78255.31,0.0,-0.97996,2e-05,2.54996]
[1778948831461,38.05,78255.42,0.0,-0.97997,2e-05,2.54962]
[1778948836496,38.05,78255.25,0.0,-0.97998,2e-05,2.54853]
[1778948841532,38.05,78255.09,0.0,-0.97999,2e-05,2.54747]
[1778948843544,38.05,78263.14,0.0,-0.97979,2e-05,2.56861]
[1778948844551,38.05,78264.58,0.0,-0.97976,2e-05,2.5723]
[1778948850034,38.04,78266.68,0.0,-0.97971,2e-05,2.5771]
[1778948855630,38.04,78263.3,0.0,-0.97983,2e-05,2.56423]
[1778948857642,38.04,78256.52,0.0,-0.98,2e-05,2.54592]
[1778948858649,38.04,78252.93,0.0,-0.98008,2e-05,2.53629]
[1778948864691,38.04,78253.07,0.0,-0.98009,2e-05,2.53593]
[1778948870174,38.03,78250.38,0.0,-0.98016,2e-05,2.52811]
[1778948873754,38.03,78240.78,0.0,-0.98039,2e-05,2.50259]
[1778948874761,38.03,78240.04,0.0,-0.98041,2e-05,2.50059]
[1778948880244,38.03,78242.08,0.0,-0.98036,2e-05,2.50557]
[1778948886846,38.03,78244.44,0.0,-0.98031,2e-05,2.51142]
[1778948892887,38.03,78246.49,0.0,-0.98026,2e-05,2.51648]
[1778948896915,38.03,78253.05,0.0,-0.98011,2e-05,2.53353]
[1778948897924,38.03,78255.56,0.0,-0.98005,2e-05,2.54009]
[1778948902957,38.03,78255.57,0.0,-0.98005,2e-05,2.53972]
[1778948908999,38.03,78255.53,0.0,-0.98006,2e-05,2.53919]
[1778948914034,38.02,78255.24,0.0,-0.98009,2e-05,2.53528]
[1778948920525,38.02,78257.44,0.0,-0.98004,2e-05,2.54072]
[1778948924112,38.02,78252.41,0.0,-0.98016,2e-05,2.52725]
[1778948927135,38.02,78249.47,0.0,-0.98023,2e-05,2.51931]
[1778948932169,38.02,78249.74,0.0,-0.98023,2e-05,2.51985]
[1778948937204,38.02,78251.28,0.0,-0.98019,2e-05,2.52373]
[1778948943246,38.02,78251.06,0.0,-0.9802,2e-05,2.52297]
[1778948948283,38.02,78249.98,0.0,-0.98023,2e-05,2.52]
[1778948950300,38.02,78239.78,0.0,-0.98047,2e-05,2.49328]
[1778948951303,38.02,78237.28,0.0,-0.98053,2e-05,2.48681]
[1778948953317,38.02,78235.39,0.0,-0.98057,2e-05,2.48201]
[1778948958354,38.02,78236.84,0.0,-0.98054,2e-05,2.48614]
[1778948963388,38.02,78235.95,0.0,-0.98055,2e-05,2.48421]
[1778948970436,38.02,78236.3,0.0,-0.98054,2e-05,2.4857]
[1778948975471,38.03,78238.08,0.0,-0.98052,2e-05,2.48796]
[1778948980508,38.03,78238.04,0.0,-0.98051,2e-05,2.48828]
[1778948985544,38.03,78237.76,0.0,-0.98052,2e-05,2.48799]
[1778948991015,38.03,78237.78,0.0,-0.98051,2e-05,2.48847]
[1778948997626,38.03,78238.56,0.0,-0.98049,2e-05,2.49112]
[1778949002660,38.03,78238.79,0.0,-0.98048,2e-05,2.49216]
[1778949007695,38.04,78239.95,0.0,-0.98045,2e-05,2.49563]
[1778949012730,38.04,78241.21,0.0,-0.98041,2e-05,2.49934]
[1778949017767,38.04,78241.43,0.0,-0.9804,2e-05,2.50034]
[1778949021232,38.04,78229.85,0.0,-0.98068,2e-05,2.46978]
[1778949021796,38.04,78229.85,0.0,-0.98068,2e-05,2.4699]
[1778949026830,38.03,78224.06,0.0,-0.98083,2e-05,2.45338]
[1778949031302,38.02,78230.08,0.0,-0.98073,2e-05,2.46382]
[1778949037909,38.02,78228.52,0.0,-0.98077,2e-05,2.45965]
[1778949042943,38.02,78229.2,0.0,-0.98075,2e-05,2.46193]
[1778949047980,38.03,78229.92,0.0,-0.98073,2e-05,2.46432]
[1778949053015,38.03,78230.35,0.0,-0.98071,2e-05,2.46596]
[1778949058052,38.03,78235.37,0.0,-0.98059,2e-05,2.47947]
[1778949063087,38.03,78236.09,0.0,-0.98057,2e-05,2.48177]
[1778949068124,38.03,78237.61,0.0,-0.98053,2e-05,2.48614]
[1778949073159,38.03,78239.67,0.0,-0.98047,2e-05,2.4919]
[1778949078192,38.04,78240.16,0.0,-0.98046,2e-05,2.49354]
[1778949083229,38.04,78238.48,0.0,-0.9805,2e-05,2.48954]
[1778949089275,38.04,78238.18,0.0,-0.9805,2e-05,2.48929]
[1778949094304,38.04,78237.76,0.0,-0.98053,2e-05,2.48579]
[1778949099340,38.04,78238.03,0.0,-0.98052,2e-05,2.48689]
[1778949104375,38.04,78238.75,0.0,-0.9805,2e-05,2.48915]
[1778949109410,38.04,78239.22,0.0,-0.98048,2e-05,2.49075]
[1778949115452,38.05,78238.12,0.0,-0.9805,2e-05,2.48836]
[1778949120487,38.05,78238.21,0.0,-0.9805,2e-05,2.48901]
[1778949125522,38.05,78237.77,0.0,-0.9805,2e-05,2.4883]
[1778949130558,38.04,78238.25,0.0,-0.98051,2e-05,2.48706]
[1778949135592,38.03,78238.22,0.0,-0.98054,2e-05,2.4838]
[1778949142073,38.02,78239.03,0.0,-0.98055,2e-05,2.48289]
[1778949147675,38.02,78239.68,0.0,-0.98053,2e-05,2.48522]
[1778949152711,38.02,78236.78,0.0,-0.98062,2e-05,2.47542]
[1778949162215,38.03,78236.52,0.0,-0.98061,2e-05,2.47581]
[1778949165806,38.03,78243.11,0.0,-0.98045,2e-05,2.49342]
[1778949166813,38.03,78242.7,0.0,-0.98046,2e-05,2.49243]
[1778949171848,38.03,78240.26,0.0,-0.98052,2e-05,2.48648]
[1778949180911,38.03,78243.62,0.0,-0.98043,2e-05,2.49595]
[1778949185949,38.03,78242.25,0.0,-0.98046,2e-05,2.4928]
[1778949190981,38.04,78242.59,0.0,-0.98045,2e-05,2.49415]
[1778949196016,38.04,78240.32,0.0,-0.98049,2e-05,2.4887]
[1778949202503,38.04,78237.34,0.0,-0.98056,2e-05,2.48162]
[1778949208102,38.04,78236.34,0.0,-0.98058,2e-05,2.47952]
[1778949214144,38.04,78236.81,0.0,-0.98058,2e-05,2.47857]
[1778949219180,38.05,78235.68,0.0,-0.9806,2e-05,2.4762]
[1778949224215,38.05,78232.74,0.0,-0.98067,2e-05,2.46917]
[1778949230257,38.05,78232.7,0.0,-0.98066,2e-05,2.46982]
[1778949234285,38.05,78227.46,0.0,-0.98078,2e-05,2.45677]
[1778949239320,38.05,78219.45,0.0,-0.98096,2e-05,2.43683]
[1778949244355,38.06,78216.6,0.0,-0.98102,2e-05,2.43023]
[1778949250397,38.06,78214.96,0.0,-0.98105,2e-05,2.42683]
[1778949255433,38.06,78212.36,0.0,-0.98111,2e-05,2.42083]
[1778949260467,38.06,78210.99,0.0,-0.98113,2e-05,2.41808]
[1778949265502,38.07,78210.13,0.0,-0.98115,2e-05,2.41649]
[1778949270537,38.07,78208.62,0.0,-0.98118,2e-05,2.41323]
[1778949278595,38.07,78208.54,0.0,-0.98119,2e-05,2.41119]
[1778949283632,38.07,78207.15,0.0,-0.98122,2e-05,2.40821]
[1778949288670,38.08,78208.03,0.0,-0.98119,2e-05,2.41099]
[1778949291688,38.08,78213.69,0.0,-0.98106,2e-05,2.42568]
[1778949295717,38.08,78222.24,0.0,-0.98086,2e-05,2.44785]
[1778949297731,38.08,78228.31,0.0,-0.98071,2e-05,2.46356]
[1778949298737,38.08,78240.52,0.0,-0.98042,2e-05,2.49527]
[1778949299745,38.08,78244.64,0.0,-0.98033,2e-05,2.506]
[1778949300751,38.08,78251.38,0.0,-0.98017,2e-05,2.52363]
[1778949301761,38.08,78259.24,0.0,-0.97998,2e-05,2.5443]
[1778949302768,38.08,78256.76,0.0,-0.98004,2e-05,2.53763]
[1778949304779,38.08,78251.44,0.0,-0.98017,2e-05,2.52343]
[1778949306795,38.08,78249.57,0.0,-0.98021,2e-05,2.51839]
[1778949311828,38.08,78249.77,0.0,-0.98021,2e-05,2.51868]
[1778949316864,38.08,78249.61,0.0,-0.98022,2e-05,2.5181]
[1778949322905,38.07,78249.66,0.0,-0.98022,2e-05,2.51812]
[1778949325927,38.07,78245.81,0.0,-0.98031,2e-05,2.50804]
[1778949330962,38.08,78246.09,0.0,-0.9803,2e-05,2.50888]
[1778949333982,38.08,78234.56,0.0,-0.98059,2e-05,2.47615]
[1778949334991,38.08,78226.25,0.0,-0.98079,2e-05,2.45476]
[1778949335996,38.08,78225.36,0.0,-0.98081,2e-05,2.45259]
[1778949341033,38.08,78223.98,0.0,-0.98084,2e-05,2.44963]
[1778949347075,38.08,78221.49,0.0,-0.98089,2e-05,2.44395]
[1778949353563,38.08,78221.64,0.0,-0.98088,2e-05,2.44515]
[1778949359159,38.09,78209.74,0.0,-0.98115,2e-05,2.41533]
[1778949361173,38.09,78207.64,0.0,-0.98119,2e-05,2.41029]
[1778949362181,38.09,78201.04,0.0,-0.98134,2e-05,2.39372]
[1778949363635,38.09,78192.82,0.0,-0.98153,2e-05,2.37338]
[1778949366209,38.09,78185.83,0.0,-0.98168,2e-05,2.35629]
[1778949369232,38.09,78172.7,0.0,-0.98197,2e-05,2.32438]
[1778949370240,38.09,78170.19,0.0,-0.98202,2e-05,2.31846]
[1778949375274,38.1,78178.05,0.0,-0.98183,2e-05,2.33927]
[1778949377287,38.1,78184.89,0.0,-0.98168,2e-05,2.35678]
[1778949380308,38.1,78186.31,0.0,-0.98164,2e-05,2.36097]
[1778949387360,38.11,78186.96,0.0,-0.98161,2e-05,2.36398]
[1778949393860,38.11,78186.6,0.0,-0.98163,2e-05,2.36167]
[1778949399441,38.12,78187.97,0.0,-0.98159,2e-05,2.36596]
[1778949405484,38.12,78187.76,0.0,-0.98158,2e-05,2.36645]
[1778949410519,38.12,78187.83,0.0,-0.98157,2e-05,2.36747]
[1778949417568,38.13,78187.53,0.0,-0.98157,2e-05,2.3679]
[1778949424071,38.13,78191.12,0.0,-0.98148,2e-05,2.37803]
[1778949429652,38.13,78191.19,0.0,-0.98147,2e-05,2.37891]
[1778949432675,38.14,78195.03,0.0,-0.98138,2e-05,2.38905]
[1778949437710,38.14,78196.73,0.0,-0.98134,2e-05,2.39384]
[1778949442746,38.14,78201.48,0.0,-0.98122,2e-05,2.40628]
[1778949447781,38.14,78198.38,0.0,-0.98129,2e-05,2.3988]
[1778949448792,38.14,78192.62,0.0,-0.98142,2e-05,2.38436]
[1778949449795,38.14,78192.55,0.0,-0.98142,2e-05,2.3843]
[1778949454831,38.14,78191.51,0.0,-0.98146,2e-05,2.37952]
[1778949459866,38.15,78193.18,0.0,-0.98142,2e-05,2.38427]
[1778949462886,38.15,78197.62,0.0,-0.98131,2e-05,2.39574]
[1778949467921,38.15,78199.05,0.0,-0.98128,2e-05,2.39974]
[1778949471951,38.15,78204.16,0.0,-0.98116,2e-05,2.41297]
[1778949475979,38.15,78197.62,0.0,-0.98131,2e-05,2.39666]
[1778949481013,38.15,78201.69,0.0,-0.98121,2e-05,2.40736]
[1778949486049,38.15,78206.46,0.0,-0.9811,2e-05,2.41981]
[1778949491083,38.15,78206.22,0.0,-0.9811,2e-05,2.41947]
[1778949496118,38.15,78205.46,0.0,-0.98111,2e-05,2.41782]
[1778949501153,38.16,78204.85,0.0,-0.98112,2e-05,2.41656]
[1778949506188,38.16,78204.28,0.0,-0.98114,2e-05,2.41539]
[1778949511223,38.16,78206.75,0.0,-0.9811,2e-05,2.41917]
[1778949516258,38.16,78206.77,0.0,-0.98109,2e-05,2.41947]
[1778949521294,38.16,78207.23,0.0,-0.98108,2e-05,2.42092]
[1778949526329,38.16,78208.2,0.0,-0.98106,2e-05,2.42365]
[1778949531365,38.16,78208.95,0.0,-0.98104,2e-05,2.42582]
[1778949538420,38.16,78213.01,0.0,-0.98094,2e-05,2.43651]
[1778949543456,38.16,78212.61,0.0,-0.98095,2e-05,2.43571]
[1778949550504,38.16,78212.75,0.0,-0.98094,2e-05,2.43638]
[1778949553525,38.16,78206.08,0.0,-0.98109,2e-05,2.41952]
[1778949554988,38.16,78203.54,0.0,-0.98115,2e-05,2.41321]
[1778949558561,38.17,78198.47,0.0,-0.98126,2e-05,2.40062]
[1778949559568,38.17,78191.89,0.0,-0.98141,2e-05,2.38413]
[1778949560574,38.17,78191.25,0.0,-0.98143,2e-05,2.38265]
[1778949565611,38.17,78191.24,0.0,-0.98142,2e-05,2.38325]
[1778949572658,38.17,78190.95,0.0,-0.98144,2e-05,2.38062]
[1778949577694,38.17,78188.66,0.0,-0.98149,2e-05,2.3755]
[1778949582729,38.18,78186.27,0.0,-0.98153,2e-05,2.37023]
[1778949587765,38.18,78189.09,0.0,-0.98146,2e-05,2.37801]
[1778949595271,38.18,78188.44,0.0,-0.98147,2e-05,2.37746]
[1778949601871,38.19,78187.97,0.0,-0.98147,2e-05,2.37726]
[1778949606904,38.19,78187.66,0.0,-0.98147,2e-05,2.3772]
[1778949613981,38.19,78187.21,0.0,-0.98147,2e-05,2.37708]
[1778949615977,38.19,78159.29,0.0,-0.9821,2e-05,2.30788]
[1778949616985,38.19,78163.24,0.0,-0.98201,2e-05,2.31784]
[1778949622019,38.2,78164.0,0.0,-0.98198,2e-05,2.32097]
[1778949627054,38.2,78165.06,0.0,-0.98194,2e-05,2.32484]
[1778949629069,38.21,78170.63,0.0,-0.98182,2e-05,2.33909]
[1778949634103,38.21,78171.05,0.0,-0.98182,2e-05,2.33855]
[1778949639141,38.21,78172.68,0.0,-0.98177,2e-05,2.34372]
[1778949644174,38.22,78174.89,0.0,-0.98171,2e-05,2.35035]
[1778949649209,38.22,78176.1,0.0,-0.98167,2e-05,2.3545]
[1778949654245,38.23,78178.51,0.0,-0.98161,2e-05,2.36166]
[1778949659283,38.23,78180.32,0.0,-0.98156,2e-05,2.36732]
[1778949661296,38.23,78174.27,0.0,-0.98169,2e-05,2.35272]
[1778949667337,38.24,78173.62,0.0,-0.98169,2e-05,2.35262]
[1778949673380,38.24,78172.55,0.0,-0.9817,2e-05,2.35148]
[1778949676414,38.25,78165.03,0.0,-0.98186,2e-05,2.3336]
[1778949678415,38.25,78154.65,0.0,-0.98208,2e-05,2.30864]
[1778949679421,38.25,78154.91,0.0,-0.98208,2e-05,2.30958]
[1778949683451,38.25,78144.68,0.0,-0.98229,2e-05,2.28585]
[1778949684457,38.26,78142.77,0.0,-0.98233,2e-05,2.28155]
[1778949689493,38.26,78144.45,0.0,-0.98227,2e-05,2.28735]
[1778949694528,38.27,78140.55,0.0,-0.98236,2e-05,2.277]
[1778949699565,38.28,78141.29,0.0,-0.98233,2e-05,2.28063]
[1778949704598,38.28,78143.32,0.0,-0.98227,2e-05,2.28734]
[1778949709636,38.29,78142.09,0.0,-0.98228,2e-05,2.28617]
[1778949714670,38.3,78139.99,0.0,-0.98231,2e-05,2.2829]
[1778949716114,38.3,78135.16,0.0,-0.98241,2e-05,2.27196]
[1778949721722,38.31,78135.45,0.0,-0.98238,2e-05,2.27462]
[1778949726757,38.31,78137.66,0.0,-0.98232,2e-05,2.28192]
[1778949731793,38.32,78142.23,0.0,-0.9822,2e-05,2.29492]
[1778949737836,38.33,78143.19,0.0,-0.98216,2e-05,2.29942]
[1778949742871,38.33,78144.09,0.0,-0.98212,2e-05,2.30339]
[1778949747906,38.34,78144.71,0.0,-0.98209,2e-05,2.30668]
[1778949752941,38.35,78145.21,0.0,-0.98209,2e-05,2.307]
[1778949757976,38.35,78145.5,0.0,-0.98206,2e-05,2.30946]
[1778949763012,38.36,78145.24,0.0,-0.98205,2e-05,2.31089]
[1778949768046,38.37,78145.01,0.0,-0.98204,2e-05,2.31202]
[1778949770060,38.37,78139.12,0.0,-0.98216,2e-05,2.29835]
[1778949775097,38.38,78131.29,0.0,-0.98232,2e-05,2.28118]
[1778949776103,38.38,78129.23,0.0,-0.98236,2e-05,2.27659]
[1778949780132,38.39,78125.99,0.0,-0.98241,2e-05,2.2704]
[1778949785167,38.39,78124.49,0.0,-0.98243,2e-05,2.26883]
[1778949790204,38.4,78124.88,0.0,-0.9824,2e-05,2.2718]
[1778949795237,38.41,78122.77,0.0,-0.98243,2e-05,2.26872]
[1778949800274,38.41,78118.94,0.0,-0.9825,2e-05,2.26111]
[1778949801279,38.42,78112.03,0.0,-0.98264,2e-05,2.24535]
[1778949802287,38.42,78103.17,0.0,-0.98282,2e-05,2.22469]
[1778949803294,38.42,78103.3,0.0,-0.98282,2e-05,2.22546]
[1778949807323,38.43,78098.18,0.0,-0.98291,2e-05,2.21515]
[1778949809336,38.43,78091.39,0.0,-0.98304,2e-05,2.20007]
[1778949811350,38.44,78088.27,0.0,-0.98311,2e-05,2.19159]
[1778949812360,38.44,78080.02,0.0,-0.98328,2e-05,2.17232]
[1778949813363,38.44,78076.35,0.0,-0.98336,2e-05,2.16431]
[1778949818399,38.45,78076.79,0.0,-0.98332,2e-05,2.1679]
[1778949823433,38.46,78077.89,0.0,-0.98328,2e-05,2.17297]
[1778949828468,38.47,78082.0,0.0,-0.98317,2e-05,2.18497]
[1778949833504,38.48,78084.94,0.0,-0.98309,2e-05,2.19415]
[1778949836524,38.48,78088.91,0.0,-0.98299,2e-05,2.20478]
[1778949841559,38.52,78089.42,0.0,-0.9829,2e-05,2.21554]
[1778949845587,38.52,78084.06,0.0,-0.983,2e-05,2.20454]
[1778949850622,38.53,78086.17,0.0,-0.98293,2e-05,2.21156]
[1778949855658,38.54,78086.54,0.0,-0.98291,2e-05,2.21444]
[1778949860693,38.55,78086.97,0.0,-0.98288,2e-05,2.21745]
[1778949865728,38.56,78088.9,0.0,-0.98282,2e-05,2.22397]
[1778949870762,38.56,78089.01,0.0,-0.9828,2e-05,2.22615]
[1778949875797,38.57,78089.87,0.0,-0.98279,2e-05,2.22746]
[1778949880832,38.58,78091.02,0.0,-0.98274,2e-05,2.23206]
[1778949885868,38.58,78091.69,0.0,-0.98271,2e-05,2.23549]
[1778949890904,38.59,78092.42,0.0,-0.98268,2e-05,2.23903]
[1778949895939,38.6,78092.69,0.0,-0.98266,2e-05,2.24145]
[1778949900977,38.6,78096.25,0.0,-0.98257,2e-05,2.25168]
[1778949902990,38.61,78100.38,0.0,-0.98247,2e-05,2.26221]
[1778949906010,38.61,78104.69,0.0,-0.98237,2e-05,2.27347]
[1778949911050,38.62,78103.24,0.0,-0.98239,2e-05,2.27146]
[1778949917588,38.62,78103.12,0.0,-0.98238,2e-05,2.27313]
[1778949921116,38.63,78097.63,0.0,-0.98249,2e-05,2.2608]
[1778949923136,38.63,78097.14,0.0,-0.98249,2e-05,2.26049]
[1778949929173,38.64,78096.08,0.0,-0.9825,2e-05,2.25967]
[1778949934208,38.64,78100.49,0.0,-0.98241,2e-05,2.26895]
[1778949940251,38.65,78100.71,0.0,-0.98239,2e-05,2.27106]
[1778949947299,38.65,78101.27,0.0,-0.98236,2e-05,2.27423]
[1778949952335,38.66,78102.13,0.0,-0.98233,2e-05,2.27758]
[1778949957369,38.66,78102.75,0.0,-0.9823,2e-05,2.28036]
[1778949959383,38.67,78108.35,0.0,-0.98218,2e-05,2.29434]
[1778949962404,38.67,78112.99,0.0,-0.98207,2e-05,2.30623]
[1778949967440,38.67,78112.43,0.0,-0.98207,2e-05,2.30591]
[1778949970461,38.68,78107.31,0.0,-0.98218,2e-05,2.29418]
[1778949975495,38.68,78105.2,0.0,-0.98222,2e-05,2.29022]
[1778949981537,38.68,78104.84,0.0,-0.98221,2e-05,2.29074]
[1778949986573,38.69,78106.56,0.0,-0.98216,2e-05,2.296]
[1778949991607,38.69,78107.88,0.0,-0.98215,2e-05,2.29757]
[1778949996642,38.7,78108.0,0.0,-0.98213,2e-05,2.2989]
[1778950001677,38.7,78107.48,0.0,-0.98214,2e-05,2.29867]
[1778950006714,38.7,78107.98,0.0,-0.98212,2e-05,2.30088]
[1778950015775,38.71,78107.23,0.0,-0.98212,2e-05,2.30082]
[1778950024837,38.72,78106.41,0.0,-0.98212,2e-05,2.30058]
[1778950029873,38.72,78106.41,0.0,-0.98211,2e-05,2.30152]
[1778950038449,38.73,78106.47,0.0,-0.98209,2e-05,2.30329]
[1778950039944,38.73,78111.54,0.0,-0.98198,2e-05,2.31576]
[1778950040951,38.73,78117.45,0.0,-0.98185,2e-05,2.3303]
[1778950041958,38.73,78119.69,0.0,-0.9818,2e-05,2.3359]
[1778950048514,38.73,78120.5,0.0,-0.98177,2e-05,2.33875]
[1778950050016,38.73,78125.83,0.0,-0.98165,2e-05,2.35194]
[1778950055050,38.73,78128.28,0.0,-0.98161,2e-05,2.35585]
[1778950060087,38.74,78131.86,0.0,-0.98153,2e-05,2.36526]
[1778950063105,38.74,78137.43,0.0,-0.9814,2e-05,2.37936]
[1778950068654,38.74,78135.81,0.0,-0.98143,2e-05,2.37597]
[1778950074183,38.74,78137.13,0.0,-0.9814,2e-05,2.37975]
[1778950081233,38.74,78138.98,0.0,-0.98135,2e-05,2.385]
[1778950085263,38.75,78144.83,0.0,-0.98121,2e-05,2.39993]
[1778950088796,38.75,78147.3,0.0,-0.98116,2e-05,2.40638]
[1778950091303,38.75,78158.27,0.0,-0.9809,2e-05,2.43411]
[1778950092311,38.75,78167.62,0.0,-0.98069,2e-05,2.45777]
[1778950093316,38.75,78169.64,0.0,-0.98064,2e-05,2.46292]
[1778950094323,38.75,78169.86,0.0,-0.98063,2e-05,2.46346]
[1778950099358,38.75,78172.63,0.0,-0.98057,2e-05,2.4703]
[1778950105402,38.75,78173.47,0.0,-0.98055,2e-05,2.47222]
[1778950112450,38.75,78177.37,0.0,-0.98049,2e-05,2.47908]
[1778950115470,38.74,78172.28,0.0,-0.98061,2e-05,2.46599]
[1778950120508,38.74,78172.75,0.0,-0.9806,2e-05,2.46711]
[1778950125542,38.74,78173.4,0.0,-0.98058,2e-05,2.46867]
[1778950130577,38.74,78171.05,0.0,-0.98064,2e-05,2.46256]
[1778950135614,38.74,78172.27,0.0,-0.98061,2e-05,2.4655]
[1778950140649,38.74,78173.02,0.0,-0.9806,2e-05,2.46722]
[1778950141658,38.74,78167.09,0.0,-0.98073,2e-05,2.4521]
[1778950142665,38.74,78163.87,0.0,-0.98081,2e-05,2.44393]
[1778950147698,38.74,78161.12,0.0,-0.98087,2e-05,2.43698]
[1778950159294,38.74,78159.19,0.0,-0.98092,2e-05,2.4321]
[1778950164818,38.74,78156.05,0.0,-0.98099,2e-05,2.4242]
[1778950170859,38.74,78155.78,0.0,-0.98099,2e-05,2.42351]
[1778950176902,38.74,78154.69,0.0,-0.98104,2e-05,2.41802]
[1778950182949,38.74,78153.56,0.0,-0.98107,2e-05,2.4152]
[1778950187983,38.74,78152.3,0.0,-0.98109,2e-05,2.41205]
[1778950191004,38.74,78144.77,0.0,-0.98127,2e-05,2.39326]
[1778950196042,38.74,78144.08,0.0,-0.98128,2e-05,2.3917]
[1778950201079,38.74,78146.49,0.0,-0.98122,2e-05,2.39785]
[1778950206113,38.74,78140.77,0.0,-0.98135,2e-05,2.38376]
[1778950207120,38.74,78129.51,0.0,-0.9816,2e-05,2.35598]
[1778950209644,38.75,78128.17,0.0,-0.98163,2e-05,2.35296]
[1778950216183,38.75,78128.17,0.0,-0.98163,2e-05,2.35351]
[1778950222224,38.75,78124.58,0.0,-0.9817,2e-05,2.34524]
[1778950226252,38.75,78118.52,0.0,-0.98183,2e-05,2.3308]
[1778950229784,38.75,78121.41,0.0,-0.98176,2e-05,2.33835]
[1778950233301,38.75,78119.08,0.0,-0.98183,2e-05,2.33038]
[1778950235316,38.76,78112.93,0.0,-0.98196,2e-05,2.31574]
[1778950239853,38.76,78106.83,0.0,-0.98209,2e-05,2.30188]
[1778950245385,38.76,78103.94,0.0,-0.98214,2e-05,2.29592]
[1778950250425,38.77,78103.54,0.0,-0.98214,2e-05,2.29601]
[1778950251433,38.77,78097.38,0.0,-0.98227,2e-05,2.2814]
[1778950252437,38.77,78087.99,0.0,-0.98247,2e-05,2.25918]
[1778950253445,38.77,78087.82,0.0,-0.98247,2e-05,2.25905]
[1778950258480,38.77,78087.79,0.0,-0.98246,2e-05,2.26036]
[1778950262508,38.78,78093.57,0.0,-0.98233,2e-05,2.27526]
[1778950264522,38.78,78093.72,0.0,-0.98232,2e-05,2.27613]
[1778950270068,38.79,78098.4,0.0,-0.9822,2e-05,2.28883]
[1778950275599,38.79,78111.23,0.0,-0.98191,2e-05,2.32119]
[1778950276605,38.79,78114.62,0.0,-0.98184,2e-05,2.32961]
[1778950279630,38.79,78115.84,0.0,-0.98181,2e-05,2.33303]
[1778950284664,38.8,78115.43,0.0,-0.98181,2e-05,2.33273]
[1778950289696,38.8,78114.52,0.0,-0.98182,2e-05,2.33116]
[1778950294733,38.8,78115.07,0.0,-0.98182,2e-05,2.33045]
[1778950295738,38.8,78120.92,0.0,-0.98169,2e-05,2.34488]
[1778950296745,38.8,78134.35,0.0,-0.98139,2e-05,2.37805]
[1778950297752,38.8,78138.8,0.0,-0.98129,2e-05,2.38914]
[1778950301780,38.8,78139.84,0.0,-0.98127,2e-05,2.39184]
[1778950309836,38.8,78140.52,0.0,-0.98125,2e-05,2.39371]
[1778950314871,38.8,78142.5,0.0,-0.98121,2e-05,2.39871]
[1778950317892,38.8,78137.36,0.0,-0.98132,2e-05,2.38598]
[1778950322927,38.8,78136.39,0.0,-0.98134,2e-05,2.38374]
[1778950327961,38.81,78132.13,0.0,-0.98144,2e-05,2.37341]
[1778950330984,38.81,78127.95,0.0,-0.98153,2e-05,2.36328]
[1778950336020,38.81,78127.38,0.0,-0.98154,2e-05,2.36219]
[1778950341055,38.81,78127.35,0.0,-0.98153,2e-05,2.36241]
[1778950346090,38.81,78129.25,0.0,-0.98149,2e-05,2.36733]
[1778950351125,38.81,78120.08,0.0,-0.98171,2e-05,2.34227]
[1778950352133,38.81,78117.18,0.0,-0.98178,2e-05,2.33526]
[1778950354147,38.81,78118.39,0.0,-0.98175,2e-05,2.33841]
[1778950359182,38.81,78117.38,0.0,-0.98177,2e-05,2.3365]
[1778950364216,38.82,78115.31,0.0,-0.9818,2e-05,2.3321]
[1778950366230,38.82,78108.12,0.0,-0.98196,2e-05,2.31505]
[1778950367237,38.82,78102.61,0.0,-0.98208,2e-05,2.30172]
[1778950368244,38.82,78101.65,0.0,-0.9821,2e-05,2.29959]
[1778950373279,38.82,78104.71,0.0,-0.98202,2e-05,2.30794]
[1778950375295,38.82,78111.46,0.0,-0.98187,2e-05,2.32468]
[1778950377308,38.82,78113.46,0.0,-0.98182,2e-05,2.32986]
[1778950382342,38.83,78117.01,0.0,-0.98174,2e-05,2.3392]
[1778950387382,38.83,78121.72,0.0,-0.98163,2e-05,2.35135]
[1778950392417,38.83,78124.32,0.0,-0.98157,2e-05,2.35832]
[1778950394432,38.83,78129.75,0.0,-0.98144,2e-05,2.37192]
[1778950399466,38.83,78132.6,0.0,-0.98138,2e-05,2.37944]
[1778950405509,38.84,78135.44,0.0,-0.98131,2e-05,2.38696]
[1778950411054,38.84,78137.09,0.0,-0.98129,2e-05,2.38872]
[1778950416585,38.84,78138.91,0.0,-0.98124,2e-05,2.39359]
[1778950421626,38.84,78139.73,0.0,-0.98122,2e-05,2.39595]
[1778950426666,38.84,78142.29,0.0,-0.98116,2e-05,2.40267]
[1778950431696,38.84,78147.03,0.0,-0.98105,2e-05,2.41468]
[1778950432708,38.84,78149.14,0.0,-0.981,2e-05,2.42003]
[1778950436731,38.84,78138.23,0.0,-0.98125,2e-05,2.39283]
[1778950437738,38.84,78134.61,0.0,-0.98133,2e-05,2.38389]
[1778950442773,38.84,78136.68,0.0,-0.98128,2e-05,2.38933]
[1778950447808,38.84,78140.18,0.0,-0.9812,2e-05,2.39828]
[1778950453851,38.84,78140.49,0.0,-0.98119,2e-05,2.39934]
[1778950458885,38.85,78141.65,0.0,-0.98116,2e-05,2.40249]
[1778950463920,38.85,78142.88,0.0,-0.98113,2e-05,2.40579]
[1778950468955,38.85,78143.21,0.0,-0.98112,2e-05,2.40685]
[1778950473990,38.85,78143.72,0.0,-0.98113,2e-05,2.40561]
[1778950479025,38.85,78143.6,0.0,-0.98113,2e-05,2.40558]
[1778950484060,38.85,78144.06,0.0,-0.98112,2e-05,2.407]
[1778950489095,38.85,78144.67,0.0,-0.9811,2e-05,2.4088]
[1778950494130,38.85,78145.22,0.0,-0.98108,2e-05,2.41044]
[1778950501179,38.85,78145.29,0.0,-0.98108,2e-05,2.41098]
[1778950506214,38.85,78145.62,0.0,-0.98107,2e-05,2.41207]
[1778950512257,38.86,78146.41,0.0,-0.98105,2e-05,2.41436]
[1778950517292,38.86,78146.5,0.0,-0.98104,2e-05,2.41483]
[1778950522327,38.86,78146.77,0.0,-0.98104,2e-05,2.41575]
[1778950527362,38.86,78146.57,0.0,-0.98104,2e-05,2.4155]
[1778950532397,38.86,78146.63,0.0,-0.98105,2e-05,2.41314]
[1778950538440,38.86,78145.73,0.0,-0.98107,2e-05,2.41115]
[1778950541966,38.86,78140.71,0.0,-0.98119,2e-05,2.39879]
[1778950544482,38.86,78134.57,0.0,-0.98132,2e-05,2.38364]
[1778950552036,38.86,78137.72,0.0,-0.98125,2e-05,2.39196]
[1778950558581,38.86,78139.04,0.0,-0.98121,2e-05,2.39559]
[1778950563616,38.87,78146.33,0.0,-0.98105,2e-05,2.41405]
[1778950564623,38.87,78148.84,0.0,-0.98099,2e-05,2.42037]
[1778950566636,38.87,78151.49,0.0,-0.98093,2e-05,2.42704]
[1778950572177,38.87,78152.77,0.0,-0.9809,2e-05,2.43028]
[1778950577714,38.87,78152.67,0.0,-0.9809,2e-05,2.43002]
[1778950582247,38.87,78141.13,0.0,-0.98116,2e-05,2.40115]
[1778950587784,38.87,78144.09,0.0,-0.9811,2e-05,2.40862]
[1778950592818,38.87,78144.46,0.0,-0.98111,2e-05,2.40682]
[1778950602387,38.87,78144.19,0.0,-0.98111,2e-05,2.4062]
[1778950604902,38.87,78139.19,0.0,-0.98123,2e-05,2.39376]
[1778950605910,38.87,78132.28,0.0,-0.98138,2e-05,2.37665]
[1778950606916,38.87,78128.35,0.0,-0.98147,2e-05,2.36699]
[1778950612457,38.87,78128.5,0.0,-0.98146,2e-05,2.36761]
[1778950617993,38.87,78128.57,0.0,-0.98146,2e-05,2.36808]
[1778950623030,38.87,78128.65,0.0,-0.98146,2e-05,2.36852]
[1778950629072,38.87,78125.39,0.0,-0.98153,2e-05,2.36085]
[1778950634107,38.87,78126.09,0.0,-0.98151,2e-05,2.36293]
[1778950639143,38.87,78121.77,0.0,-0.9816,2e-05,2.35272]
[1778950644177,38.88,78121.5,0.0,-0.9816,2e-05,2.35257]
[1778950650220,38.88,78119.68,0.0,-0.98164,2e-05,2.34874]
[1778950656261,38.88,78118.29,0.0,-0.98168,2e-05,2.34329]
[1778950662303,38.88,78117.39,0.0,-0.98169,2e-05,2.34177]
[1778950667338,38.89,78113.41,0.0,-0.98178,2e-05,2.33265]
[1778950672374,38.89,78115.79,0.0,-0.98172,2e-05,2.33906]
[1778950677409,38.89,78114.29,0.0,-0.98175,2e-05,2.33602]
[1778950682443,38.89,78112.52,0.0,-0.98178,2e-05,2.33232]
[1778950688486,38.9,78111.87,0.0,-0.98179,2e-05,2.33146]
[1778950693542,38.9,78101.63,0.0,-0.982,2e-05,2.30736]
[1778950695541,38.9,78094.01,0.0,-0.98217,2e-05,2.28918]
[1778950697555,38.9,78095.44,0.0,-0.98213,2e-05,2.293]
[1778950702592,38.9,78097.64,0.0,-0.98208,2e-05,2.29927]
[1778950704606,38.91,78102.72,0.0,-0.98196,2e-05,2.31188]
[1778950709641,38.91,78097.76,0.0,-0.98206,2e-05,2.30077]
[1778950714675,38.91,78100.56,0.0,-0.98201,2e-05,2.30577]
[1778950719711,38.92,78101.43,0.0,-0.98199,2e-05,2.30879]
[1778950724745,38.92,78099.72,0.0,-0.98202,2e-05,2.30555]
[1778950730787,38.92,78099.26,0.0,-0.98202,2e-05,2.30549]
[1778950735822,38.93,78098.49,0.0,-0.98203,2e-05,2.30449]
[1778950740858,38.93,78095.89,0.0,-0.98207,2e-05,2.29909]
[1778950745892,38.93,78095.78,0.0,-0.98207,2e-05,2.29968]
[1778950750927,38.94,78095.19,0.0,-0.98207,2e-05,2.29909]
[1778950755963,38.94,78094.7,0.0,-0.98208,2e-05,2.29873]
[1778950760998,38.94,78094.69,0.0,-0.98207,2e-05,2.29952]
[1778950766034,38.94,78094.7,0.0,-0.98206,2e-05,2.30033]
[1778950771068,38.95,78094.12,0.0,-0.98209,2e-05,2.29705]
[1778950778117,38.95,78092.8,0.0,-0.9821,2e-05,2.29522]
[1778950783660,38.96,78093.81,0.0,-0.98207,2e-05,2.2985]
[1778950789194,38.96,78099.66,0.0,-0.98194,2e-05,2.31359]
[1778950794230,38.96,78101.73,0.0,-0.98189,2e-05,2.31931]
[1778950796244,38.96,78107.6,0.0,-0.98176,2e-05,2.33383]
[1778950798259,38.96,78118.7,0.0,-0.98151,2e-05,2.36118]
[1778950799266,38.96,78129.84,0.0,-0.98126,2e-05,2.38872]
[1778950801284,38.96,78136.77,0.0,-0.9811,2e-05,2.40595]
[1778950805311,38.96,78139.85,0.0,-0.98103,2e-05,2.41357]
[1778950809341,38.96,78131.88,0.0,-0.98121,2e-05,2.39366]
[1778950813369,38.96,78138.83,0.0,-0.98105,2e-05,2.41097]
[1778950814378,38.96,78141.06,0.0,-0.981,2e-05,2.41651]
[1778950819412,38.96,78140.39,0.0,-0.98102,2e-05,2.41466]
[1778950824448,38.96,78141.94,0.0,-0.98099,2e-05,2.41831]
[1778950831495,38.96,78143.4,0.0,-0.98098,2e-05,2.41888]
[1778950839552,38.96,78144.88,0.0,-0.98095,2e-05,2.42228]
[1778950844587,38.96,78155.22,0.0,-0.98071,2e-05,2.44801]
[1778950849622,38.96,78159.29,0.0,-0.98062,2e-05,2.45798]
[1778950856671,38.96,78161.72,0.0,-0.98057,2e-05,2.46356]
[1778950861707,38.95,78162.28,0.0,-0.98056,2e-05,2.46456]
[1778950866743,38.95,78165.32,0.0,-0.98049,2e-05,2.47183]
[1778950871777,38.95,78172.12,0.0,-0.98034,2e-05,2.48871]
[1778950878827,38.95,78173.76,0.0,-0.98031,2e-05,2.49208]
[1778950884391,38.95,78177.22,0.0,-0.98023,2e-05,2.50043]
[1778950891916,38.94,78178.02,0.0,-0.98024,2e-05,2.49891]
[1778950896951,38.94,78184.34,0.0,-0.98009,2e-05,2.51461]
[1778950902995,38.94,78183.44,0.0,-0.98012,2e-05,2.5115]
[1778950911049,38.94,78184.93,0.0,-0.9801,2e-05,2.51425]
[1778950916085,38.93,78189.39,0.0,-0.98,2e-05,2.52507]
[1778950917092,38.93,78194.73,0.0,-0.97987,2e-05,2.53875]
[1778950918103,38.93,78194.41,0.0,-0.97988,2e-05,2.53773]
[1778950923133,38.93,78195.12,0.0,-0.97987,2e-05,2.53862]
[1778950928169,38.92,78194.08,0.0,-0.97992,2e-05,2.53323]
[1778950933204,38.91,78193.71,0.0,-0.97996,2e-05,2.5296]
[1778950938240,38.89,78189.51,0.0,-0.98011,2e-05,2.51301]
[1778950943274,38.88,78186.69,0.0,-0.9802,2e-05,2.5033]
[1778950948309,38.88,78182.54,0.0,-0.98031,2e-05,2.49198]
[1778950954351,38.87,78182.76,0.0,-0.98033,2e-05,2.489]
[1778950965429,38.87,78182.74,0.0,-0.98034,2e-05,2.48778]
[1778950970464,38.87,78185.29,0.0,-0.98028,2e-05,2.49379]
[1778950975499,38.87,78187.32,0.0,-0.98024,2e-05,2.49842]
[1778950980534,38.86,78182.1,0.0,-0.98037,2e-05,2.48446]
[1778950989596,38.86,78183.39,0.0,-0.98035,2e-05,2.48687]
[1778950995639,38.86,78183.53,0.0,-0.98035,2e-05,2.48663]
[1778951005706,38.85,78183.9,0.0,-0.98035,2e-05,2.48658]
[1778951011751,38.85,78184.31,0.0,-0.98037,2e-05,2.48421]
[1778951015779,38.85,78188.94,0.0,-0.98026,2e-05,2.49567]
[1778951020814,38.85,78191.92,0.0,-0.9802,2e-05,2.5027]
[1778951027865,38.84,78192.04,0.0,-0.9802,2e-05,2.50199]
[1778951032902,38.84,78191.36,0.0,-0.98023,2e-05,2.49949]
[1778951037941,38.84,78191.86,0.0,-0.98022,2e-05,2.49998]
[1778951042976,38.84,78192.91,0.0,-0.98021,2e-05,2.50183]
[1778951048010,38.83,78192.79,0.0,-0.98022,2e-05,2.50066]
[1778951053046,38.83,78192.28,0.0,-0.98024,2e-05,2.49848]
[1778951064124,38.82,78192.32,0.0,-0.98025,2e-05,2.49666]
[1778951069158,38.82,78192.0,0.0,-0.98027,2e-05,2.49494]
[1778951074194,38.82,78192.03,0.0,-0.9803,2e-05,2.4913]
[1778951080235,38.81,78192.22,0.0,-0.9803,2e-05,2.49073]
[1778951085791,38.81,78192.39,0.0,-0.98031,2e-05,2.4901]
[1778951091312,38.81,78193.55,0.0,-0.98029,2e-05,2.49218]
[1778951097354,38.8,78193.21,0.0,-0.98031,2e-05,2.49022]
[1778951102389,38.8,78192.07,0.0,-0.98035,2e-05,2.4864]
[1778951108432,38.79,78191.83,0.0,-0.98036,2e-05,2.48476]
[1778951113466,38.77,78192.89,0.0,-0.9804,2e-05,2.4807]
[1778951119508,38.76,78194.16,0.0,-0.9804,2e-05,2.48025]
[1778951124544,38.75,78197.37,0.0,-0.98033,2e-05,2.4877]
[1778951131592,38.75,78198.62,0.0,-0.98034,2e-05,2.48694]
[1778951141663,38.74,78199.51,0.0,-0.98033,2e-05,2.4877]
[1778951146699,38.74,78200.51,0.0,-0.98031,2e-05,2.48954]
[1778951151733,38.74,78202.72,0.0,-0.98027,2e-05,2.49449]
[1778951153747,38.74,78209.22,0.0,-0.98012,2e-05,2.51096]
[1778951158781,38.73,78208.31,0.0,-0.98015,2e-05,2.50774]
[1778951163827,38.73,78207.4,0.0,-0.98018,2e-05,2.50455]
[1778951165842,38.73,78202.39,0.0,-0.98031,2e-05,2.48996]
[1778951170875,38.7,78201.61,0.0,-0.98039,2e-05,2.48131]
[1778951176918,38.69,78202.71,0.0,-0.9804,2e-05,2.48007]
[1778951182959,38.68,78202.46,0.0,-0.98041,2e-05,2.47871]
[1778951187994,38.68,78202.51,0.0,-0.98042,2e-05,2.47826]
[1778951193032,38.68,78202.46,0.0,-0.98045,2e-05,2.47473]
[1778951200080,38.68,78202.47,0.0,-0.98045,2e-05,2.47397]
[1778951206637,38.67,78202.59,0.0,-0.98046,2e-05,2.47349]
[1778951213171,38.67,78202.75,0.0,-0.98046,2e-05,2.47323]
[1778951223238,38.67,78202.68,0.0,-0.98047,2e-05,2.47191]
[1778951230290,38.66,78202.71,0.0,-0.98048,2e-05,2.4712]
[1778951236848,38.66,78202.93,0.0,-0.98048,2e-05,2.47097]
[1778951244385,38.66,78202.93,0.0,-0.98049,2e-05,2.47017]
[1778951253451,38.66,78204.24,0.0,-0.98049,2e-05,2.46967]
[1778951259495,38.65,78203.8,0.0,-0.98051,2e-05,2.46787]
[1778951260500,38.65,78198.19,0.0,-0.98064,2e-05,2.45342]
[1778951262514,38.65,78195.28,0.0,-0.98071,2e-05,2.44581]
[1778951268556,38.65,78196.69,0.0,-0.98068,2e-05,2.44897]
[1778951273591,38.65,78198.0,0.0,-0.98065,2e-05,2.45196]
[1778951278626,38.65,78198.69,0.0,-0.98064,2e-05,2.45329]
[1778951283661,38.65,78198.4,0.0,-0.98065,2e-05,2.45221]
[1778951288696,38.64,78199.45,0.0,-0.98063,2e-05,2.45455]
[1778951294738,38.64,78199.5,0.0,-0.98063,2e-05,2.45427]
[1778951299773,38.64,78200.54,0.0,-0.98061,2e-05,2.45658]
[1778951305815,38.64,78200.98,0.0,-0.9806,2e-05,2.45729]
[1778951310850,38.64,78201.37,0.0,-0.9806,2e-05,2.45794]
[1778951317412,38.64,78201.55,0.0,-0.98062,2e-05,2.45521]
[1778951323941,38.64,78202.16,0.0,-0.98061,2e-05,2.45634]
[1778951331997,38.63,78202.08,0.0,-0.98061,2e-05,2.45566]
[1778951337553,38.63,78202.05,0.0,-0.98062,2e-05,2.4553]
[1778951347626,38.63,78202.23,0.0,-0.98062,2e-05,2.4552]
[1778951352138,38.63,78212.16,0.0,-0.98039,2e-05,2.48036]
[1778951353147,38.63,78213.02,0.0,-0.98037,2e-05,2.48248]
[1778951358180,38.63,78213.46,0.0,-0.98036,2e-05,2.4831]
[1778951363215,38.63,78212.32,0.0,-0.98039,2e-05,2.47966]
[1778951368251,38.62,78210.41,0.0,-0.98044,2e-05,2.47427]
[1778951373289,38.62,78204.87,0.0,-0.9806,2e-05,2.45679]
[1778951375302,38.62,78203.94,0.0,-0.98062,2e-05,2.45429]
[1778951380337,38.62,78203.46,0.0,-0.98064,2e-05,2.45274]
[1778951385372,38.62,78201.26,0.0,-0.98069,2e-05,2.44683]
[1778951390407,38.62,78201.96,0.0,-0.98068,2e-05,2.44832]
[1778951396449,38.62,78201.72,0.0,-0.98069,2e-05,2.44732]
[1778951401483,38.61,78201.82,0.0,-0.98069,2e-05,2.44669]
[1778951408048,38.6,78199.9,0.0,-0.98076,2e-05,2.43911]
[1778951410553,38.6,78194.33,0.0,-0.98089,2e-05,2.4249]
[1778951415584,38.6,78189.53,0.0,-0.981,2e-05,2.41266]
[1778951420618,38.6,78190.17,0.0,-0.98099,2e-05,2.41422]
[1778951425655,38.6,78187.7,0.0,-0.98105,2e-05,2.40793]
[1778951434727,38.6,78188.13,0.0,-0.98106,2e-05,2.40619]
[1778951439762,38.6,78188.87,0.0,-0.98104,2e-05,2.40802]
[1778951446811,38.6,78189.46,0.0,-0.98103,2e-05,2.40943]
[1778951451846,38.6,78191.59,0.0,-0.98098,2e-05,2.41473]
[1778951456882,38.6,78191.45,0.0,-0.98099,2e-05,2.41428]
[1778951461918,38.6,78191.53,0.0,-0.98098,2e-05,2.41438]
[1778951466951,38.6,78191.43,0.0,-0.98099,2e-05,2.41403]
[1778951471987,38.6,78191.42,0.0,-0.98099,2e-05,2.41391]
[1778951477023,38.6,78192.06,0.0,-0.98097,2e-05,2.41542]
[1778951482057,38.6,78191.98,0.0,-0.98098,2e-05,2.41511]
[1778951488099,38.6,78192.01,0.0,-0.98098,2e-05,2.41506]
[1778951493136,38.6,78193.75,0.0,-0.98096,2e-05,2.41656]
[1778951498686,38.6,78193.61,0.0,-0.98096,2e-05,2.41609]
[1778951505219,38.6,78192.91,0.0,-0.98098,2e-05,2.41418]
[1778951512267,38.6,78192.88,0.0,-0.98098,2e-05,2.41398]
[1778951517302,38.6,78192.62,0.0,-0.98099,2e-05,2.41324]
[1778951522337,38.6,78192.59,0.0,-0.98099,2e-05,2.41309]
[1778951528899,38.6,78191.83,0.0,-0.98101,2e-05,2.41105]
[1778951534425,38.6,78191.86,0.0,-0.98101,2e-05,2.41105]
[1778951541476,38.6,78191.96,0.0,-0.98101,2e-05,2.41119]
[1778951546510,38.6,78192.35,0.0,-0.981,2e-05,2.41208]
[1778951551545,38.6,78191.89,0.0,-0.98103,2e-05,2.40806]
[1778951556580,38.6,78192.34,0.0,-0.98102,2e-05,2.40911]
[1778951561615,38.6,78192.14,0.0,-0.98103,2e-05,2.40854]
[1778951566649,38.59,78192.03,0.0,-0.98103,2e-05,2.4082]
[1778951572693,38.59,78191.53,0.0,-0.98104,2e-05,2.4069]
[1778951579250,38.59,78191.82,0.0,-0.98104,2e-05,2.40757]
[1778951584777,38.59,78192.12,0.0,-0.98103,2e-05,2.40828]
[1778951591826,38.59,78191.99,0.0,-0.98103,2e-05,2.4079]
[1778951596863,38.59,78192.13,0.0,-0.98103,2e-05,2.40822]
[1778951601898,38.59,78196.89,0.0,-0.98092,2e-05,2.42018]
[1778951606934,38.59,78196.83,0.0,-0.98093,2e-05,2.41991]
[1778951609460,38.59,78191.39,0.0,-0.98105,2e-05,2.40612]
[1778951614990,38.59,78191.24,0.0,-0.98108,2e-05,2.40297]
[1778951620039,38.59,78191.24,0.0,-0.98108,2e-05,2.40296]
[1778951629603,38.59,78191.8,0.0,-0.98106,2e-05,2.40431]
[1778951638151,38.59,78191.96,0.0,-0.98106,2e-05,2.40463]
[1778951644194,38.59,78192.15,0.0,-0.98106,2e-05,2.40503]
[1778951650235,38.59,78192.33,0.0,-0.98105,2e-05,2.4054]
[1778951655270,38.59,78191.91,0.0,-0.98106,2e-05,2.40428]
[1778951660306,38.59,78186.52,0.0,-0.98119,2e-05,2.39071]
[1778951664333,38.59,78184.03,0.0,-0.98124,2e-05,2.38454]
[1778951669370,38.59,78185.34,0.0,-0.98121,2e-05,2.38799]
[1778951675410,38.59,78186.51,0.0,-0.9812,2e-05,2.38843]
[1778951679439,38.59,78194.37,0.0,-0.98102,2e-05,2.4084]
[1778951681452,38.59,78195.99,0.0,-0.98098,2e-05,2.41254]
[1778951685481,38.59,78202.92,0.0,-0.98082,2e-05,2.43015]
[1778951687495,38.59,78210.74,0.0,-0.98064,2e-05,2.45003]
[1778951689510,38.59,78213.74,0.0,-0.98057,2e-05,2.45761]
[1778951694545,38.59,78213.12,0.0,-0.98059,2e-05,2.45574]
[1778951699579,38.59,78212.12,0.0,-0.98061,2e-05,2.45293]
[1778951704615,38.59,78210.74,0.0,-0.98065,2e-05,2.44918]
[1778951710172,38.59,78210.41,0.0,-0.98066,2e-05,2.44808]
[1778951715691,38.59,78208.82,0.0,-0.9807,2e-05,2.44383]
[1778951721733,38.59,78208.94,0.0,-0.9807,2e-05,2.44392]
[1778951726772,38.59,78208.08,0.0,-0.98072,2e-05,2.44153]
[1778951731810,38.59,78208.14,0.0,-0.98074,2e-05,2.4387]
[1778951736841,38.59,78206.75,0.0,-0.98077,2e-05,2.43499]
[1778951741877,38.59,78206.69,0.0,-0.98078,2e-05,2.4347]
[1778951746913,38.59,78206.79,0.0,-0.98078,2e-05,2.4348]
[1778951751946,38.59,78205.81,0.0,-0.9808,2e-05,2.43215]
[1778951756981,38.58,78206.89,0.0,-0.98078,2e-05,2.43474]
[1778951762016,38.58,78206.92,0.0,-0.98078,2e-05,2.43465]
[1778951768058,38.58,78206.93,0.0,-0.98078,2e-05,2.43448]
[1778951773093,38.58,78205.63,0.0,-0.98081,2e-05,2.43102]
[1778951778131,38.58,78205.67,0.0,-0.98081,2e-05,2.43095]
[1778951783164,38.58,78205.05,0.0,-0.98083,2e-05,2.42922]
[1778951788199,38.58,78205.55,0.0,-0.98082,2e-05,2.43035]
[1778951790212,38.58,78197.71,0.0,-0.981,2e-05,2.41046]
[1778951795247,38.58,78198.12,0.0,-0.98101,2e-05,2.40876]
[1778951800282,38.58,78196.98,0.0,-0.98104,2e-05,2.40595]
[1778951807331,38.58,78197.75,0.0,-0.98102,2e-05,2.40799]
[1778951814380,38.58,78199.14,0.0,-0.98098,2e-05,2.41161]
[1778951821430,38.58,78199.39,0.0,-0.98098,2e-05,2.41238]
[1778951830492,38.58,78200.09,0.0,-0.98096,2e-05,2.41433]
[1778951836535,38.58,78201.41,0.0,-0.98093,2e-05,2.41779]
[1778951841570,38.58,78201.17,0.0,-0.98093,2e-05,2.41729]
[1778951843583,38.58,78195.02,0.0,-0.98107,2e-05,2.40181]
[1778951844591,38.58,78189.22,0.0,-0.98121,2e-05,2.38729]
[1778951847611,38.59,78189.67,0.0,-0.98119,2e-05,2.38863]
[1778951852648,38.59,78183.67,0.0,-0.98135,2e-05,2.37129]
[1778951855672,38.59,78180.71,0.0,-0.98141,2e-05,2.36427]
[1778951861711,38.59,78181.84,0.0,-0.98138,2e-05,2.36791]
[1778951864730,38.59,78174.86,0.0,-0.98153,2e-05,2.35101]
[1778951865737,38.59,78172.79,0.0,-0.98158,2e-05,2.34607]
[1778951871294,38.6,78174.19,0.0,-0.98154,2e-05,2.35066]
[1778951876814,38.6,78181.09,0.0,-0.98137,2e-05,2.36873]
[1778951881849,38.6,78183.26,0.0,-0.98131,2e-05,2.375]
[1778951884870,38.61,78189.01,0.0,-0.98118,2e-05,2.38988]
[1778951885877,38.61,78194.15,0.0,-0.98106,2e-05,2.40294]
[1778951887892,38.61,78195.82,0.0,-0.98102,2e-05,2.40739]
[1778951892926,38.61,78196.55,0.0,-0.981,2e-05,2.40976]
[1778951897961,38.61,78196.76,0.0,-0.98099,2e-05,2.41078]
[1778951902996,38.61,78196.92,0.0,-0.98098,2e-05,2.41163]
[1778951907025,38.61,78199.83,0.0,-0.98091,2e-05,2.41927]
[1778951912059,38.62,78198.66,0.0,-0.98095,2e-05,2.41385]
[1778951919110,38.62,78197.69,0.0,-0.98097,2e-05,2.41185]
[1778951924143,38.62,78196.47,0.0,-0.981,2e-05,2.40908]
[1778951929178,38.62,78196.47,0.0,-0.98099,2e-05,2.40939]
[1778951934213,38.62,78198.26,0.0,-0.98095,2e-05,2.41425]
[1778951939249,38.62,78197.32,0.0,-0.98097,2e-05,2.41218]
[1778951944289,38.62,78194.93,0.0,-0.98102,2e-05,2.40646]
[1778951950326,38.62,78194.39,0.0,-0.98103,2e-05,2.40539]
[1778951958384,38.63,78194.09,0.0,-0.98103,2e-05,2.40496]
[1778951964426,38.63,78193.4,0.0,-0.98105,2e-05,2.4034]
[1778951969461,38.63,78186.71,0.0,-0.9812,2e-05,2.38675]
[1778951974496,38.63,78188.19,0.0,-0.98119,2e-05,2.38794]
[1778951979532,38.63,78187.48,0.0,-0.9812,2e-05,2.38643]
[1778951985574,38.63,78189.55,0.0,-0.98115,2e-05,2.39198]
[1778951990608,38.63,78190.99,0.0,-0.98111,2e-05,2.39589]
[1778951992622,38.63,78196.54,0.0,-0.98098,2e-05,2.40997]
[1778951997688,38.63,78207.27,0.0,-0.98073,2e-05,2.4373]
[1778951998688,38.63,78217.4,0.0,-0.98049,2e-05,2.46318]
[1778951999690,38.63,78227.56,0.0,-0.98025,2e-05,2.48928]
[1778952000683,38.63,78231.35,0.0,-0.98016,2e-05,2.49899]
[1778952002697,38.63,78239.43,0.0,-0.97997,2e-05,2.51977]
[1778952009747,38.63,78236.12,0.0,-0.98006,2e-05,2.51015]
[1778952014781,38.62,78234.94,0.0,-0.98009,2e-05,2.50658]
[1778952019816,38.62,78234.77,0.0,-0.9801,2e-05,2.50568]
[1778952024851,38.62,78226.92,0.0,-0.98029,2e-05,2.48498]
[1778952027872,38.62,78220.59,0.0,-0.98045,2e-05,2.46858]
[1778952034921,38.62,78219.34,0.0,-0.9805,2e-05,2.4624]
[1778952039958,38.62,78217.53,0.0,-0.98054,2e-05,2.45766]
[1778952045999,38.62,78217.41,0.0,-0.98055,2e-05,2.45721]
[1778952051033,38.62,78213.6,0.0,-0.98064,2e-05,2.44738]
[1778952056069,38.62,78208.62,0.0,-0.98075,2e-05,2.43461]
[1778952061106,38.62,78205.82,0.0,-0.98082,2e-05,2.4275]
[1778952062651,38.62,78197.63,0.0,-0.98101,2e-05,2.40682]
[1778952070166,38.62,78200.35,0.0,-0.98094,2e-05,2.41388]
[1778952075202,38.62,78201.11,0.0,-0.98093,2e-05,2.41586]
[1778952082792,38.62,78202.27,0.0,-0.9809,2e-05,2.41884]
[1778952088295,38.62,78202.51,0.0,-0.98089,2e-05,2.41947]
[1778952093330,38.62,78203.22,0.0,-0.9809,2e-05,2.41846]
[1778952098365,38.62,78203.55,0.0,-0.98089,2e-05,2.41929]
[1778952103400,38.62,78203.22,0.0,-0.9809,2e-05,2.41846]
[1778952108435,38.62,78203.32,0.0,-0.98089,2e-05,2.41871]
[1778952123071,38.62,78205.7,0.0,-0.98084,2e-05,2.42464]
[1778952128576,38.62,78212.06,0.0,-0.98069,2e-05,2.44071]
[1778952133612,38.62,78216.84,0.0,-0.98058,2e-05,2.45271]
[1778952143210,38.62,78216.78,0.0,-0.98059,2e-05,2.45204]
[1778952148719,38.62,78215.81,0.0,-0.98061,2e-05,2.44931]
[1778952153753,38.62,78213.98,0.0,-0.98068,2e-05,2.44162]
[1778952158788,38.62,78213.03,0.0,-0.9807,2e-05,2.43903]
[1778952165837,38.61,78212.84,0.0,-0.98071,2e-05,2.43833]
[1778952170872,38.61,78212.03,0.0,-0.98073,2e-05,2.43609]
[1778952176914,38.61,78210.3,0.0,-0.98077,2e-05,2.43148]
[1778952181950,38.61,78209.79,0.0,-0.98079,2e-05,2.43006]
[1778952186986,38.61,78210.05,0.0,-0.98078,2e-05,2.4306]
[1778952192021,38.61,78219.53,0.0,-0.98056,2e-05,2.45459]
[1778952197058,38.61,78221.59,0.0,-0.98051,2e-05,2.45957]
[1778952200079,38.61,78215.98,0.0,-0.98065,2e-05,2.44505]
[1778952208133,38.61,78219.42,0.0,-0.98057,2e-05,2.45349]
[1778952213709,38.61,78218.34,0.0,-0.98062,2e-05,2.4477]
[1778952219210,38.61,78217.6,0.0,-0.98064,2e-05,2.44557]
[1778952224245,38.61,78215.97,0.0,-0.98068,2e-05,2.44121]
[1778952229282,38.61,78216.6,0.0,-0.98067,2e-05,2.44261]
[1778952234315,38.6,78215.65,0.0,-0.98069,2e-05,2.43997]
[1778952239351,38.6,78217.91,0.0,-0.98064,2e-05,2.4455]
[1778952244385,38.6,78218.11,0.0,-0.98064,2e-05,2.44577]
[1778952249420,38.6,78217.64,0.0,-0.98065,2e-05,2.44433]
[1778952254457,38.6,78214.67,0.0,-0.98072,2e-05,2.43655]
[1778952259491,38.6,78213.5,0.0,-0.98075,2e-05,2.43343]
[1778952264526,38.6,78212.85,0.0,-0.98077,2e-05,2.43165]
[1778952269563,38.6,78213.06,0.0,-0.98076,2e-05,2.43207]
[1778952274597,38.6,78213.12,0.0,-0.98078,2e-05,2.42933]
[1778952279632,38.6,78211.68,0.0,-0.98082,2e-05,2.42559]
[1778952284668,38.6,78212.24,0.0,-0.98081,2e-05,2.42694]
[1778952289703,38.6,78213.16,0.0,-0.98079,2e-05,2.42918]
[1778952292724,38.6,78218.62,0.0,-0.98066,2e-05,2.44301]
[1778952293730,38.6,78226.81,0.0,-0.98047,2e-05,2.46393]
[1778952294738,38.6,78229.76,0.0,-0.9804,2e-05,2.47144]
[1778952296752,38.6,78235.36,0.0,-0.98026,2e-05,2.4857]
[1778952299777,38.6,78241.17,0.0,-0.98013,2e-05,2.50041]
[1778952304807,38.59,78245.76,0.0,-0.98004,2e-05,2.51055]
[1778952311857,38.59,78246.42,0.0,-0.98003,2e-05,2.51139]
[1778952316892,38.58,78248.21,0.0,-0.97999,2e-05,2.51547]
[1778952322933,38.58,78247.98,0.0,-0.98,2e-05,2.51417]
[1778952328975,38.58,78246.97,0.0,-0.98003,2e-05,2.5109]
[1778952334553,38.58,78246.35,0.0,-0.98007,2e-05,2.5058]
[1778952342066,38.57,78247.83,0.0,-0.98005,2e-05,2.50881]
[1778952347101,38.57,78249.08,0.0,-0.98002,2e-05,2.51148]
[1778952353143,38.57,78248.54,0.0,-0.98004,2e-05,2.50932]
[1778952354699,38.57,78254.25,0.0,-0.97991,2e-05,2.5241]
[1778952360193,38.57,78255.44,0.0,-0.97989,2e-05,2.52629]
[1778952365228,38.56,78255.0,0.0,-0.9799,2e-05,2.52433]
[1778952370262,38.56,78255.45,0.0,-0.9799,2e-05,2.52488]
[1778952375297,38.56,78252.44,0.0,-0.97998,2e-05,2.51608]
[1778952380332,38.55,78251.81,0.0,-0.98,2e-05,2.5137]
[1778952385368,38.55,78251.43,0.0,-0.98002,2e-05,2.512]
[1778952391410,38.55,78251.92,0.0,-0.98004,2e-05,2.5096]
[1778952396445,38.55,78253.06,0.0,-0.98001,2e-05,2.51192]
[1778952401480,38.54,78255.07,0.0,-0.97997,2e-05,2.51654]
[1778952406515,38.54,78256.24,0.0,-0.97995,2e-05,2.51901]
[1778952411550,38.54,78256.95,0.0,-0.97994,2e-05,2.52037]
[1778952417592,38.54,78257.47,0.0,-0.97993,2e-05,2.52118]
[1778952422627,38.54,78256.45,0.0,-0.97996,2e-05,2.51815]
[1778952428669,38.54,78256.54,0.0,-0.97996,2e-05,2.51799]
[1778952432697,38.53,78249.2,0.0,-0.98014,2e-05,2.49864]
[1778952437732,38.53,78250.3,0.0,-0.98011,2e-05,2.50134]
[1778952442769,38.53,78248.88,0.0,-0.98015,2e-05,2.49749]
[1778952447804,38.53,78249.55,0.0,-0.98013,2e-05,2.49912]
[1778952453847,38.53,78250.92,0.0,-0.98012,2e-05,2.49972]
[1778952458881,38.53,78250.0,0.0,-0.98015,2e-05,2.49728]
[1778952463916,38.53,78251.16,0.0,-0.98012,2e-05,2.5003]
[1778952468951,38.53,78251.79,0.0,-0.9801,2e-05,2.50195]
[1778952473991,38.53,78249.72,0.0,-0.98015,2e-05,2.49658]
[1778952479025,38.53,78244.03,0.0,-0.98029,2e-05,2.48193]
[1778952485624,38.53,78240.67,0.0,-0.98037,2e-05,2.47339]
[1778952492673,38.53,78237.73,0.0,-0.98044,2e-05,2.46593]
[1778952496146,38.53,78228.21,0.0,-0.98066,2e-05,2.44154]
[1778952497152,38.53,78220.63,0.0,-0.98084,2e-05,2.42227]
[1778952498159,38.53,78219.41,0.0,-0.98087,2e-05,2.41924]
[1778952503194,38.54,78215.07,0.0,-0.98096,2e-05,2.40867]
[1778952506215,38.54,78205.71,0.0,-0.98118,2e-05,2.38536]
[1778952507224,38.54,78200.37,0.0,-0.9813,2e-05,2.37211]
[1778952508229,38.54,78199.24,0.0,-0.98132,2e-05,2.36944]
[1778952511252,38.54,78205.22,0.0,-0.9812,2e-05,2.38211]
[1778952516288,38.54,78204.58,0.0,-0.98121,2e-05,2.38123]
[1778952519309,38.54,78210.64,0.0,-0.98106,2e-05,2.39702]
[1778952524344,38.55,78214.72,0.0,-0.98096,2e-05,2.40786]
[1778952529387,38.55,78215.9,0.0,-0.98093,2e-05,2.41136]
[1778952534425,38.55,78214.43,0.0,-0.98096,2e-05,2.40816]
[1778952539458,38.55,78215.03,0.0,-0.98094,2e-05,2.41018]
[1778952543485,38.55,78219.18,0.0,-0.98084,2e-05,2.42104]
[1778952548523,38.55,78218.48,0.0,-0.98086,2e-05,2.41962]
[1778952553559,38.56,78219.84,0.0,-0.98082,2e-05,2.42337]
[1778952558593,38.56,78218.41,0.0,-0.98085,2e-05,2.42002]
[1778952563628,38.56,78218.58,0.0,-0.98085,2e-05,2.42073]
[1778952568663,38.56,78219.3,0.0,-0.98083,2e-05,2.42278]
[1778952573698,38.56,78221.18,0.0,-0.9808,2e-05,2.42492]
[1778952578733,38.56,78221.21,0.0,-0.9808,2e-05,2.42515]
[1778952583768,38.56,78221.8,0.0,-0.98079,2e-05,2.42679]
[1778952585782,38.56,78227.86,0.0,-0.98064,2e-05,2.44224]
[1778952590817,38.56,78229.92,0.0,-0.98059,2e-05,2.44751]
[1778952595852,38.56,78235.78,0.0,-0.98046,2e-05,2.46255]
[1778952600887,38.56,78237.21,0.0,-0.98042,2e-05,2.46616]
[1778952605938,38.56,78237.46,0.0,-0.98042,2e-05,2.46678]
[1778952610957,38.55,78237.63,0.0,-0.98044,2e-05,2.46435]
[1778952615992,38.54,78238.58,0.0,-0.98045,2e-05,2.46326]
[1778952623041,38.52,78239.2,0.0,-0.98048,2e-05,2.45996]
[1778952629086,38.5,78239.29,0.0,-0.98052,2e-05,2.45604]
[1778952635128,38.49,78239.11,0.0,-0.98058,2e-05,2.44865]
[1778952640711,38.47,78239.27,0.0,-0.98062,2e-05,2.44503]
[1778952650233,38.45,78239.25,0.0,-0.98067,2e-05,2.43908]
[1778952656276,38.44,78239.23,0.0,-0.98071,2e-05,2.43521]
[1778952660305,38.43,78233.92,0.0,-0.98086,2e-05,2.4192]
[1778952661313,38.43,78228.15,0.0,-0.981,2e-05,2.40395]
[1778952662319,38.43,78228.69,0.0,-0.98099,2e-05,2.40475]
[1778952670922,38.41,78227.51,0.0,-0.98106,2e-05,2.39666]
[1778952675957,38.4,78224.0,0.0,-0.98117,2e-05,2.385]
[1778952681454,38.38,78221.49,0.0,-0.98126,2e-05,2.37535]
[1778952686489,38.37,78220.54,0.0,-0.98131,2e-05,2.37021]
[1778952693077,38.36,78220.16,0.0,-0.98137,2e-05,2.3632]
[1778952698573,38.35,78219.05,0.0,-0.98142,2e-05,2.35716]
[1778952703611,38.34,78214.96,0.0,-0.98154,2e-05,2.34429]
[1778952709650,38.33,78214.73,0.0,-0.98157,2e-05,2.34059]
[1778952714685,38.32,78214.35,0.0,-0.98161,2e-05,2.33705]
[1778952719721,38.31,78215.88,0.0,-0.9816,2e-05,2.33826]
[1778952724755,38.3,78215.08,0.0,-0.98164,2e-05,2.33367]
[1778952730797,38.29,78214.25,0.0,-0.98169,2e-05,2.32853]
[1778952735832,38.28,78213.53,0.0,-0.98172,2e-05,2.32421]
[1778952740867,38.27,78212.42,0.0,-0.98177,2e-05,2.31899]
[1778952746935,38.26,78212.89,0.0,-0.98179,2e-05,2.31721]
[1778952752490,38.25,78214.68,0.0,-0.98179,2e-05,2.31647]
[1778952758011,38.24,78214.78,0.0,-0.98182,2e-05,2.3138]
[1778952763046,38.23,78214.8,0.0,-0.98184,2e-05,2.31145]
[1778952768081,38.22,78214.11,0.0,-0.98188,2e-05,2.30737]
[1778952773122,38.21,78214.52,0.0,-0.98189,2e-05,2.30604]
[1778952778157,38.2,78214.57,0.0,-0.98191,2e-05,2.30384]
[1778952783193,38.2,78212.79,0.0,-0.98197,2e-05,2.29717]
[1778952788228,38.19,78212.98,0.0,-0.98199,2e-05,2.2954]
[1778952793265,38.18,78213.68,0.0,-0.98199,2e-05,2.29491]
[1778952798299,38.17,78214.12,0.0,-0.982,2e-05,2.29379]
[1778952803340,38.16,78214.61,0.0,-0.98201,2e-05,2.29281]
[1778952808375,38.15,78214.28,0.0,-0.98204,2e-05,2.28982]
[1778952813409,38.15,78214.19,0.0,-0.98208,2e-05,2.28476]
[1778952822472,38.13,78214.56,0.0,-0.98211,2e-05,2.2819]
[1778952827508,38.12,78214.37,0.0,-0.98213,2e-05,2.27937]
[1778952832542,38.12,78220.3,0.0,-0.98202,2e-05,2.29191]
[1778952833550,38.11,78215.92,0.0,-0.98212,2e-05,2.28071]
[1778952834556,38.11,78209.09,0.0,-0.98227,2e-05,2.26359]
[1778952835565,38.11,78209.46,0.0,-0.98227,2e-05,2.26412]
[1778952840599,38.1,78209.56,0.0,-0.98228,2e-05,2.26251]
[1778952843619,38.1,78216.68,0.0,-0.98214,2e-05,2.27842]
[1778952848654,38.09,78219.65,0.0,-0.98209,2e-05,2.28371]
[1778952852683,38.09,78224.82,0.0,-0.98199,2e-05,2.29481]
[1778952857717,38.08,78225.29,0.0,-0.982,2e-05,2.29388]
[1778952862754,38.07,78222.8,0.0,-0.98207,2e-05,2.28568]
[1778952867787,38.06,78221.14,0.0,-0.98213,2e-05,2.2796]
[1778952872822,38.06,78222.06,0.0,-0.98215,2e-05,2.2772]
[1778952877857,38.05,78222.75,0.0,-0.98215,2e-05,2.27695]
[1778952882893,38.04,78222.93,0.0,-0.98216,2e-05,2.27547]
[1778952887927,38.03,78222.94,0.0,-0.98218,2e-05,2.27357]
[1778952892963,38.03,78224.61,0.0,-0.98216,2e-05,2.27576]
[1778952897998,38.02,78234.44,0.0,-0.98196,2e-05,2.29801]
[1778952899005,38.02,78240.12,0.0,-0.98183,2e-05,2.31165]
[1778952901540,38.01,78247.26,0.0,-0.98168,2e-05,2.32853]
[1778952907064,38.0,78249.54,0.0,-0.98165,2e-05,2.33143]
[1778952912099,38.0,78249.17,0.0,-0.98168,2e-05,2.32821]
[1778952917135,37.99,78250.35,0.0,-0.98168,2e-05,2.3289]
[1778952927201,37.97,78251.49,0.0,-0.98169,2e-05,2.32733]
[1778952932239,37.96,78251.17,0.0,-0.98174,2e-05,2.32167]
[1778952937274,37.96,78250.93,0.0,-0.98176,2e-05,2.319]
[1778952942309,37.95,78249.71,0.0,-0.98181,2e-05,2.31393]
[1778952947344,37.94,78249.89,0.0,-0.98183,2e-05,2.31239]
[1778952949361,37.94,78242.39,0.0,-0.982,2e-05,2.293]
[1778952953393,37.93,78243.07,0.0,-0.982,2e-05,2.29328]
[1778952958439,37.93,78250.16,0.0,-0.98186,2e-05,2.30917]
[1778952959433,37.92,78254.96,0.0,-0.98175,2e-05,2.32077]
[1778952963461,37.92,78257.02,0.0,-0.98172,2e-05,2.32439]
[1778952968501,37.91,78258.18,0.0,-0.98171,2e-05,2.32537]
[1778952973532,37.9,78259.15,0.0,-0.9817,2e-05,2.3259]
[1778952980582,37.9,78258.29,0.0,-0.98175,2e-05,2.32115]
[1778952985615,37.89,78258.47,0.0,-0.98176,2e-05,2.31978]
[1778952989643,37.88,78262.0,0.0,-0.98169,2e-05,2.32709]
[1778952995193,37.87,78266.34,0.0,-0.98164,2e-05,2.3329]
[1778953000721,37.87,78268.57,0.0,-0.9816,2e-05,2.33658]
[1778953005759,37.86,78270.47,0.0,-0.98158,2e-05,2.33905]
[1778953012804,37.85,78271.65,0.0,-0.98158,2e-05,2.33935]
[1778953017839,37.84,78274.4,0.0,-0.98153,2e-05,2.34439]
[1778953022874,37.83,78270.61,0.0,-0.98164,2e-05,2.33296]
[1778953027909,37.83,78269.13,0.0,-0.98169,2e-05,2.32745]
[1778953032944,37.82,78271.64,0.0,-0.98165,2e-05,2.33196]
[1778953037979,37.82,78269.09,0.0,-0.98172,2e-05,2.32377]
[1778953043014,37.81,78268.93,0.0,-0.98174,2e-05,2.32162]
[1778953048051,37.8,78268.28,0.0,-0.98177,2e-05,2.31825]
[1778953054093,37.79,78267.98,0.0,-0.98182,2e-05,2.31272]
[1778953059128,37.79,78268.17,0.0,-0.98183,2e-05,2.31153]
[1778953064164,37.78,78268.74,0.0,-0.98183,2e-05,2.3113]
[1778953071212,37.77,78268.69,0.0,-0.98185,2e-05,2.30886]
[1778953076761,37.77,78268.39,0.0,-0.98188,2e-05,2.30649]
[1778953082291,37.76,78267.88,0.0,-0.9819,2e-05,2.3033]
[1778953088333,37.75,78268.57,0.0,-0.98191,2e-05,2.30312]
[1778953090347,37.75,78263.01,0.0,-0.98204,2e-05,2.28868]
[1778953095382,37.75,78263.41,0.0,-0.98204,2e-05,2.28823]
[1778953100417,37.74,78262.72,0.0,-0.98207,2e-05,2.28511]
[1778953105453,37.74,78260.43,0.0,-0.98214,2e-05,2.27807]
[1778953111495,37.73,78260.07,0.0,-0.98218,2e-05,2.27287]
[1778953117046,37.72,78260.93,0.0,-0.98217,2e-05,2.27343]
[1778953121569,37.72,78252.86,0.0,-0.98236,2e-05,2.25249]
[1778953122575,37.72,78250.25,0.0,-0.98242,2e-05,2.24585]
[1778953127610,37.72,78246.72,0.0,-0.98251,2e-05,2.23613]
[1778953132645,37.71,78243.85,0.0,-0.98258,2e-05,2.2281]
[1778953137680,37.71,78239.98,0.0,-0.98268,2e-05,2.21766]
[1778953142715,37.7,78235.58,0.0,-0.98278,2e-05,2.20598]
[1778953147757,37.7,78230.44,0.0,-0.98291,2e-05,2.19264]
[1778953152787,37.7,78228.83,0.0,-0.98295,2e-05,2.18791]
[1778953157822,37.69,78227.84,0.0,-0.98298,2e-05,2.18471]
[1778953162856,37.7,78223.37,0.0,-0.98306,2e-05,2.17594]
[1778953167893,37.71,78221.47,0.0,-0.98308,2e-05,2.17341]
[1778953172929,37.71,78219.45,0.0,-0.98315,2e-05,2.16524]
[1778953177962,37.71,78223.59,0.0,-0.98305,2e-05,2.17636]
[1778953178970,37.71,78231.76,0.0,-0.98287,2e-05,2.1958]
[1778953184009,37.71,78236.0,0.0,-0.98279,2e-05,2.20509]
[1778953190046,37.71,78233.18,0.0,-0.98283,2e-05,2.19996]
[1778953195081,37.72,78228.5,0.0,-0.98291,2e-05,2.19123]
[1778953200116,37.73,78228.14,0.0,-0.9829,2e-05,2.19287]
[1778953206158,37.74,78228.09,0.0,-0.98287,2e-05,2.19569]
[1778953211193,37.75,78227.32,0.0,-0.98287,2e-05,2.19621]
[1778953218242,37.76,78226.96,0.0,-0.98285,2e-05,2.19858]
[1778953223277,37.77,78226.56,0.0,-0.98283,2e-05,2.19987]
[1778953228313,37.78,78226.32,0.0,-0.98282,2e-05,2.20148]
[1778953233348,37.79,78226.17,0.0,-0.98282,2e-05,2.20062]
[1778953239390,37.8,78225.94,0.0,-0.9828,2e-05,2.2026]
[1778953244425,37.81,78225.75,0.0,-0.98279,2e-05,2.20421]
[1778953249460,37.81,78225.67,0.0,-0.98277,2e-05,2.20606]
[1778953256509,37.83,78224.14,0.0,-0.98278,2e-05,2.20519]
[1778953263069,37.84,78224.62,0.0,-0.98274,2e-05,2.20917]
[1778953268594,37.84,78226.18,0.0,-0.98269,2e-05,2.21493]
[1778953270610,37.85,78232.45,0.0,-0.98255,2e-05,2.23092]
[1778953277656,37.86,78236.11,0.0,-0.98244,2e-05,2.24248]
[1778953284217,37.87,78240.67,0.0,-0.98232,2e-05,2.25626]
[1778953289740,37.87,78244.79,0.0,-0.98221,2e-05,2.26824]
[1778953295294,37.88,78246.75,0.0,-0.98216,2e-05,2.27256]
[1778953300846,37.89,78248.09,0.0,-0.98212,2e-05,2.2777]
[1778953305881,37.9,78249.6,0.0,-0.98207,2e-05,2.28323]
[1778953310916,37.9,78249.8,0.0,-0.98205,2e-05,2.28554]
[1778953315950,37.91,78246.63,0.0,-0.9821,2e-05,2.27951]
[1778953320985,37.92,78242.76,0.0,-0.98217,2e-05,2.27178]
[1778953326025,37.92,78240.6,0.0,-0.9822,2e-05,2.26832]
[1778953331057,37.93,78241.53,0.0,-0.98216,2e-05,2.27251]
[1778953336093,37.94,78244.79,0.0,-0.98207,2e-05,2.28241]
[1778953343140,37.95,78246.38,0.0,-0.98201,2e-05,2.28931]
[1778953348665,37.95,78249.09,0.0,-0.98193,2e-05,2.29788]
[1778953360260,37.97,78250.37,0.0,-0.98188,2e-05,2.30268]
[1778953365294,37.98,78252.72,0.0,-0.98181,2e-05,2.31024]
[1778953370330,37.98,78253.3,0.0,-0.98178,2e-05,2.31337]
[1778953376371,37.99,78254.53,0.0,-0.98174,2e-05,2.31839]
[1778953381900,38.0,78255.28,0.0,-0.98171,2e-05,2.32185]
[1778953390470,38.01,78255.15,0.0,-0.98168,2e-05,2.32436]
[1778953395504,38.01,78256.46,0.0,-0.98164,2e-05,2.32924]
[1778953402041,38.02,78256.76,0.0,-0.98161,2e-05,2.33186]
[1778953408595,38.03,78256.88,0.0,-0.98159,2e-05,2.33429]
[1778953413630,38.03,78258.11,0.0,-0.98157,2e-05,2.33612]
[1778953418665,38.04,78258.6,0.0,-0.98155,2e-05,2.33886]
[1778953423702,38.04,78258.58,0.0,-0.98153,2e-05,2.34033]
[1778953427734,38.05,78267.37,0.0,-0.98132,2e-05,2.36367]
[1778953432763,38.05,78262.43,0.0,-0.98142,2e-05,2.35254]
[1778953433771,38.05,78254.09,0.0,-0.98161,2e-05,2.33191]
[1778953438805,38.06,78251.8,0.0,-0.98165,2e-05,2.3277]
[1778953443839,38.07,78247.54,0.0,-0.98173,2e-05,2.31852]
[1778953449882,38.07,78244.38,0.0,-0.98179,2e-05,2.31235]
[1778953454917,38.08,78240.67,0.0,-0.98186,2e-05,2.30451]
[1778953460961,38.08,78238.14,0.0,-0.9819,2e-05,2.29986]
[1778953465995,38.09,78236.59,0.0,-0.98192,2e-05,2.29734]
[1778953471031,38.09,78234.0,0.0,-0.98199,2e-05,2.28953]
[1778953477073,38.1,78229.47,0.0,-0.98208,2e-05,2.27998]
[1778953482108,38.1,78228.3,0.0,-0.98209,2e-05,2.27848]
[1778953487143,38.11,78227.19,0.0,-0.9821,2e-05,2.27712]
[1778953492179,38.11,78227.08,0.0,-0.98209,2e-05,2.27822]
[1778953497213,38.12,78222.46,0.0,-0.98218,2e-05,2.26828]
[1778953500234,38.12,78215.91,0.0,-0.98232,2e-05,2.25316]
[1778953502248,38.13,78214.85,0.0,-0.98234,2e-05,2.25121]
[1778953507286,38.13,78215.37,0.0,-0.98231,2e-05,2.2544]
[1778953512318,38.14,78213.24,0.0,-0.98234,2e-05,2.25087]
[1778953517354,38.15,78212.62,0.0,-0.98234,2e-05,2.25105]
[1778953522388,38.15,78212.43,0.0,-0.98233,2e-05,2.25227]
[1778953527423,38.16,78212.57,0.0,-0.98231,2e-05,2.25428]
[1778953532458,38.16,78213.1,0.0,-0.9823,2e-05,2.25453]
[1778953538500,38.17,78213.77,0.0,-0.98227,2e-05,2.25814]
[1778953543539,38.18,78214.44,0.0,-0.98224,2e-05,2.26143]
[1778953549579,38.19,78213.7,0.0,-0.98224,2e-05,2.26165]
[1778953553096,38.19,78208.5,0.0,-0.98234,2e-05,2.25004]
[1778953554613,38.19,78204.84,0.0,-0.98242,2e-05,2.24191]
[1778953559648,38.2,78205.6,0.0,-0.98238,2e-05,2.24564]
[1778953565690,38.21,78206.7,0.0,-0.98234,2e-05,2.25055]
[1778953570733,38.21,78208.58,0.0,-0.98228,2e-05,2.25695]
[1778953575768,38.22,78209.43,0.0,-0.98224,2e-05,2.26084]
[1778953581810,38.23,78202.54,0.0,-0.98238,2e-05,2.24632]
[1778953587852,38.24,78203.39,0.0,-0.98234,2e-05,2.25069]
[1778953593377,38.25,78197.9,0.0,-0.98246,2e-05,2.23666]
[1778953598930,38.26,78197.52,0.0,-0.98244,2e-05,2.23822]
[1778953603965,38.26,78197.96,0.0,-0.98242,2e-05,2.24133]
[1778953610010,38.27,78192.45,0.0,-0.98251,2e-05,2.23047]
[1778953612021,38.28,78198.13,0.0,-0.98238,2e-05,2.24498]
[1778953613520,38.28,78197.59,0.0,-0.98239,2e-05,2.24442]
[1778953619072,38.29,78200.03,0.0,-0.98232,2e-05,2.25215]
[1778953624107,38.29,78202.91,0.0,-0.98224,2e-05,2.26086]
[1778953629142,38.3,78204.62,0.0,-0.98218,2e-05,2.26668]
[1778953634178,38.3,78205.62,0.0,-0.98215,2e-05,2.27076]
[1778953639213,38.31,78207.13,0.0,-0.9821,2e-05,2.27608]
[1778953645255,38.32,78207.74,0.0,-0.98207,2e-05,2.2795]
[1778953650301,38.32,78208.93,0.0,-0.98203,2e-05,2.28402]
[1778953652302,38.33,78214.06,0.0,-0.98193,2e-05,2.29451]
[1778953654318,38.33,78216.61,0.0,-0.98186,2e-05,2.30137]
[1778953659354,38.33,78216.27,0.0,-0.98186,2e-05,2.3019]
[1778953663382,38.34,78221.51,0.0,-0.98173,2e-05,2.31588]
[1778953668418,38.34,78223.9,0.0,-0.98166,2e-05,2.32298]
[1778953673455,38.35,78226.62,0.0,-0.98159,2e-05,2.33082]
[1778953678487,38.35,78227.05,0.0,-0.98157,2e-05,2.3331]
[1778953683522,38.35,78227.19,0.0,-0.98156,2e-05,2.3344]
[1778953688557,38.36,78232.16,0.0,-0.98144,2e-05,2.34765]
[1778953693595,38.36,78234.16,0.0,-0.98138,2e-05,2.35348]
[1778953699637,38.36,78237.19,0.0,-0.9813,2e-05,2.36211]
[1778953704673,38.37,78240.35,0.0,-0.98122,2e-05,2.37095]
[1778953709707,38.37,78241.69,0.0,-0.98118,2e-05,2.37523]
[1778953716757,38.38,78239.64,0.0,-0.98124,2e-05,2.36862]
[1778953724300,38.38,78236.9,0.0,-0.98129,2e-05,2.36307]
[1778953730856,38.39,78236.9,0.0,-0.98128,2e-05,2.36439]
[1778953737905,38.39,78232.06,0.0,-0.98138,2e-05,2.35359]
[1778953744442,38.39,78229.45,0.0,-0.98143,2e-05,2.34819]
[1778953752008,38.4,78229.15,0.0,-0.98142,2e-05,2.34895]
[1778953759057,38.41,78228.51,0.0,-0.98142,2e-05,2.34866]
[1778953764582,38.41,78226.41,0.0,-0.98146,2e-05,2.34454]
[1778953772149,38.41,78225.56,0.0,-0.98149,2e-05,2.34096]
[1778953777184,38.42,78225.74,0.0,-0.98148,2e-05,2.34234]
[1778953782218,38.42,78225.73,0.0,-0.98147,2e-05,2.34323]
[1778953792288,38.43,78227.58,0.0,-0.98141,2e-05,2.34962]
[1778953798332,38.43,78227.47,0.0,-0.9814,2e-05,2.35036]
[1778953804865,38.44,78226.73,0.0,-0.98141,2e-05,2.34968]
[1778953812430,38.44,78225.99,0.0,-0.98141,2e-05,2.34899]
[1778953817469,38.44,78225.56,0.0,-0.98142,2e-05,2.34874]
[1778953824518,38.45,78222.33,0.0,-0.98148,2e-05,2.34189]
[1778953834590,38.45,78224.78,0.0,-0.98143,2e-05,2.34687]
[1778953835598,38.45,78230.81,0.0,-0.98129,2e-05,2.36212]
[1778953836604,38.45,78234.37,0.0,-0.98121,2e-05,2.37119]
[1778953838623,38.46,78237.88,0.0,-0.98112,2e-05,2.38039]
[1778953840635,38.46,78243.7,0.0,-0.98098,2e-05,2.39522]
[1778953842656,38.46,78245.61,0.0,-0.98094,2e-05,2.40034]
[1778953849697,38.46,78248.12,0.0,-0.98087,2e-05,2.40738]
[1778953854732,38.46,78251.41,0.0,-0.98079,2e-05,2.41624]
[1778953859768,38.46,78252.47,0.0,-0.98076,2e-05,2.41944]
[1778953865286,38.47,78253.92,0.0,-0.98072,2e-05,2.42364]
[1778953870850,38.47,78256.06,0.0,-0.98066,2e-05,2.42971]
[1778953876893,38.47,78257.1,0.0,-0.98063,2e-05,2.43299]
[1778953879384,38.47,78249.71,0.0,-0.98081,2e-05,2.41431]
[1778953879914,38.47,78249.71,0.0,-0.98081,2e-05,2.41445]
[1778953880921,38.47,78244.6,0.0,-0.98092,2e-05,2.40161]
[1778953885956,38.47,78240.75,0.0,-0.98101,2e-05,2.39259]
[1778953889453,38.48,78218.29,0.0,-0.98152,2e-05,2.33679]
[1778953893482,38.48,78209.11,0.0,-0.98174,2e-05,2.31225]
[1778953898040,38.48,78205.52,0.0,-0.98181,2e-05,2.30474]
[1778953903075,38.49,78201.83,0.0,-0.98188,2e-05,2.29708]
[1778953908111,38.5,78199.16,0.0,-0.98193,2e-05,2.29196]
[1778953910602,38.5,78192.56,0.0,-0.98207,2e-05,2.27644]
[1778953917651,38.51,78188.67,0.0,-0.98213,2e-05,2.26912]
[1778953922207,38.51,78182.08,0.0,-0.98227,2e-05,2.25471]
[1778953924223,38.51,78177.03,0.0,-0.98237,2e-05,2.2432]
[1778953929257,38.52,78180.94,0.0,-0.98227,2e-05,2.25422]
[1778953934293,38.53,78182.23,0.0,-0.98223,2e-05,2.25885]
[1778953940811,38.53,78179.99,0.0,-0.98226,2e-05,2.2555]
[1778953948391,38.54,78177.33,0.0,-0.9823,2e-05,2.25111]
[1778953953425,38.55,78175.38,0.0,-0.98235,2e-05,2.24515]
[1778953960952,38.56,78173.45,0.0,-0.98237,2e-05,2.24275]
[1778953963496,38.56,78180.65,0.0,-0.98221,2e-05,2.26064]
[1778953971564,38.57,78184.14,0.0,-0.98211,2e-05,2.27108]
[1778953976589,38.57,78185.73,0.0,-0.98206,2e-05,2.27618]
[1778953981624,38.57,78187.64,0.0,-0.98201,2e-05,2.28206]
[1778953984642,38.58,78182.24,0.0,-0.98212,2e-05,2.26968]
[1778953986660,38.58,78178.72,0.0,-0.9822,2e-05,2.26171]
[1778953991690,38.58,78176.33,0.0,-0.98224,2e-05,2.2573]
[1778953996729,38.59,78173.84,0.0,-0.98228,2e-05,2.25266]
[1778954001765,38.6,78169.24,0.0,-0.98237,2e-05,2.24298]
[1778954004783,38.6,78173.75,0.0,-0.98226,2e-05,2.25464]
[1778954009821,38.6,78173.21,0.0,-0.98226,2e-05,2.25488]
[1778954015860,38.61,78172.32,0.0,-0.98228,2e-05,2.25158]
[1778954020896,38.62,78171.28,0.0,-0.98229,2e-05,2.25036]
[1778954025930,38.62,78170.44,0.0,-0.9823,2e-05,2.24962]
[1778954030966,38.62,78171.1,0.0,-0.98227,2e-05,2.25245]
[1778954036000,38.63,78174.9,0.0,-0.98218,2e-05,2.26284]
[1778954041035,38.63,78180.32,0.0,-0.98205,2e-05,2.27718]
[1778954046072,38.64,78178.51,0.0,-0.98208,2e-05,2.274]
[1778954051109,38.64,78177.98,0.0,-0.98208,2e-05,2.27392]
[1778954056143,38.65,78174.82,0.0,-0.98214,2e-05,2.26748]
[1778954061663,38.65,78172.67,0.0,-0.98217,2e-05,2.26349]
[1778954067220,38.66,78168.21,0.0,-0.98226,2e-05,2.25419]
[1778954072255,38.66,78167.45,0.0,-0.98228,2e-05,2.25091]
[1778954077290,38.67,78169.12,0.0,-0.98224,2e-05,2.25614]
[1778954082326,38.67,78169.06,0.0,-0.98223,2e-05,2.25716]
[1778954087360,38.68,78168.05,0.0,-0.98224,2e-05,2.25588]
[1778954092397,38.68,78168.7,0.0,-0.98221,2e-05,2.25857]
[1778954097430,38.69,78171.28,0.0,-0.98215,2e-05,2.26587]
[1778954102466,38.69,78171.21,0.0,-0.98214,2e-05,2.26674]
[1778954107500,38.69,78170.1,0.0,-0.98215,2e-05,2.26511]
[1778954112535,38.7,78167.75,0.0,-0.98219,2e-05,2.26053]
[1778954117569,38.7,78167.84,0.0,-0.98218,2e-05,2.26183]
[1778954122605,38.71,78167.87,0.0,-0.98217,2e-05,2.26298]
[1778954127641,38.71,78168.23,0.0,-0.98215,2e-05,2.26491]
[1778954132678,38.71,78168.15,0.0,-0.98217,2e-05,2.26305]
[1778954137710,38.72,78167.62,0.0,-0.98217,2e-05,2.26283]
[1778954143757,38.72,78167.31,0.0,-0.98216,2e-05,2.26336]
[1778954148792,38.73,78166.46,0.0,-0.98217,2e-05,2.26236]
[1778954153828,38.73,78166.42,0.0,-0.98216,2e-05,2.26333]
[1778954158862,38.73,78166.57,0.0,-0.98215,2e-05,2.26474]
[1778954163897,38.74,78165.24,0.0,-0.98217,2e-05,2.26257]
[1778954167925,38.74,78170.53,0.0,-0.98205,2e-05,2.27619]
[1778954169942,38.74,78172.38,0.0,-0.982,2e-05,2.28105]
[1778954174977,38.75,78171.33,0.0,-0.98201,2e-05,2.27962]
[1778954180016,38.75,78170.86,0.0,-0.98202,2e-05,2.27941]
[1778954185051,38.75,78170.43,0.0,-0.98202,2e-05,2.2793]
[1778954190086,38.76,78170.27,0.0,-0.98201,2e-05,2.27984]
[1778954195121,38.76,78170.05,0.0,-0.98203,2e-05,2.27753]
[1778954200156,38.77,78170.81,0.0,-0.982,2e-05,2.28033]
[1778954205191,38.77,78171.34,0.0,-0.98198,2e-05,2.28255]
[1778954207205,38.77,78166.3,0.0,-0.98209,2e-05,2.27074]
[1778954212240,38.77,78166.68,0.0,-0.98207,2e-05,2.2727]
[1778954217276,38.78,78167.02,0.0,-0.98206,2e-05,2.27454]
[1778954222789,38.78,78169.09,0.0,-0.982,2e-05,2.28055]
[1778954228353,38.79,78170.64,0.0,-0.98196,2e-05,2.2855]
[1778954233389,38.79,78170.79,0.0,-0.98194,2e-05,2.2868]
[1778954239430,38.79,78171.48,0.0,-0.98192,2e-05,2.28958]
[1778954249502,38.8,78172.0,0.0,-0.98189,2e-05,2.29266]
[1778954254537,38.8,78171.78,0.0,-0.98191,2e-05,2.29028]
[1778954259571,38.81,78170.92,0.0,-0.98192,2e-05,2.28908]
[1778954265613,38.81,78169.97,0.0,-0.98193,2e-05,2.28783]
[1778954270649,38.82,78164.66,0.0,-0.98204,2e-05,2.27588]
[1778954276690,38.82,78163.33,0.0,-0.98206,2e-05,2.27388]
[1778954278704,38.82,78155.14,0.0,-0.98223,2e-05,2.25458]
[1778954280720,38.82,78153.06,0.0,-0.98227,2e-05,2.25008]
[1778954283213,38.83,78162.43,0.0,-0.98206,2e-05,2.27332]
[1778954288776,38.83,78166.62,0.0,-0.98196,2e-05,2.28452]
[1778954293811,38.83,78167.02,0.0,-0.98194,2e-05,2.28651]
[1778954303348,38.84,78167.06,0.0,-0.98192,2e-05,2.28865]
[1778954308918,38.84,78170.48,0.0,-0.98186,2e-05,2.29518]
[1778954313952,38.84,78166.36,0.0,-0.98197,2e-05,2.28278]
[1778954318987,38.84,78165.85,0.0,-0.98197,2e-05,2.28261]
[1778954324023,38.84,78166.78,0.0,-0.98194,2e-05,2.28592]
[1778954329058,38.85,78166.2,0.0,-0.98194,2e-05,2.28556]
[1778954334092,38.85,78159.96,0.0,-0.98207,2e-05,2.2715]
[1778954336106,38.85,78156.5,0.0,-0.98214,2e-05,2.26364]
[1778954341141,38.86,78157.59,0.0,-0.98211,2e-05,2.2675]
[1778954346178,38.87,78158.98,0.0,-0.98206,2e-05,2.27234]
[1778954352218,38.87,78162.5,0.0,-0.98197,2e-05,2.28235]
[1778954357253,38.88,78163.11,0.0,-0.98195,2e-05,2.28507]
[1778954362289,38.88,78164.63,0.0,-0.9819,2e-05,2.29001]
[1778954367323,38.89,78165.13,0.0,-0.98188,2e-05,2.29248]
[1778954372358,38.89,78165.7,0.0,-0.98188,2e-05,2.2924]
[1778954377393,38.89,78165.79,0.0,-0.98186,2e-05,2.29387]
[1778954382428,38.9,78166.16,0.0,-0.98184,2e-05,2.29601]
[1778954387464,38.9,78166.2,0.0,-0.98183,2e-05,2.29733]
[1778954392498,38.91,78165.91,0.0,-0.98183,2e-05,2.29784]
[1778954395519,38.91,78157.4,0.0,-0.98201,2e-05,2.27799]
[1778954400555,38.92,78155.56,0.0,-0.98203,2e-05,2.27495]
[1778954405589,38.92,78152.69,0.0,-0.98209,2e-05,2.26945]
[1778954410624,38.93,78152.51,0.0,-0.98208,2e-05,2.27049]
[1778954415663,38.93,78155.83,0.0,-0.98199,2e-05,2.27988]
[1778954420716,38.94,78154.97,0.0,-0.982,2e-05,2.27895]
[1778954425740,38.94,78158.31,0.0,-0.98191,2e-05,2.28872]
[1778954430775,38.95,78158.53,0.0,-0.98189,2e-05,2.29062]
[1778954435805,38.95,78158.19,0.0,-0.98191,2e-05,2.28839]
[1778954440843,38.96,78158.57,0.0,-0.98189,2e-05,2.2906]
[1778954445877,38.96,78158.48,0.0,-0.98188,2e-05,2.29161]
[1778954450912,38.97,78158.41,0.0,-0.98187,2e-05,2.29263]
[1778954455947,38.97,78156.57,0.0,-0.9819,2e-05,2.28934]
[1778954460986,38.98,78156.37,0.0,-0.98189,2e-05,2.29003]
[1778954466021,38.98,78156.36,0.0,-0.98188,2e-05,2.29117]
[1778954471055,38.99,78156.26,0.0,-0.98187,2e-05,2.29206]
[1778954477098,38.99,78159.69,0.0,-0.98178,2e-05,2.30168]
[1778954480120,38.99,78167.44,0.0,-0.9816,2e-05,2.32119]
[1778954481128,38.99,78168.51,0.0,-0.98158,2e-05,2.32399]
[1778954486164,39.0,78169.53,0.0,-0.98155,2e-05,2.32733]
[1778954491199,39.0,78169.31,0.0,-0.98157,2e-05,2.32478]
[1778954495226,39.0,78176.1,0.0,-0.98141,2e-05,2.34201]
[1778954496234,39.0,78177.99,0.0,-0.98136,2e-05,2.34678]
[1778954500261,39.0,78179.65,0.0,-0.98132,2e-05,2.35125]
[1778954505296,39.01,78178.94,0.0,-0.98134,2e-05,2.3499]
[1778954510331,39.01,78182.07,0.0,-0.98126,2e-05,2.35802]
[1778954515367,39.01,78185.7,0.0,-0.98117,2e-05,2.36738]
[1778954520401,39.01,78189.93,0.0,-0.98107,2e-05,2.37824]
[1778954524429,39.01,78184.34,0.0,-0.9812,2e-05,2.36463]
[1778954525437,39.01,78182.26,0.0,-0.98125,2e-05,2.35957]
[1778954530476,39.01,78185.16,0.0,-0.98117,2e-05,2.36724]
[1778954535511,39.02,78183.02,0.0,-0.98122,2e-05,2.3623]
[1778954540548,39.02,78179.04,0.0,-0.98131,2e-05,2.3529]
[1778954545581,39.02,78176.47,0.0,-0.98136,2e-05,2.34694]
[1778954550616,39.02,78171.2,0.0,-0.98148,2e-05,2.33445]
[1778954555653,39.02,78167.62,0.0,-0.98157,2e-05,2.3234]
[1778954559679,39.02,78162.32,0.0,-0.98169,2e-05,2.31094]
[1778954565721,39.03,78163.03,0.0,-0.98167,2e-05,2.31347]
[1778954570755,39.03,78163.2,0.0,-0.98165,2e-05,2.3146]
[1778954576799,39.03,78164.07,0.0,-0.98163,2e-05,2.31759]
[1778954581834,39.04,78163.92,0.0,-0.98162,2e-05,2.31799]
[1778954586869,39.04,78166.95,0.0,-0.98155,2e-05,2.32616]
[1778954591904,39.04,78166.94,0.0,-0.98154,2e-05,2.32689]
[1778954596940,39.04,78167.72,0.0,-0.98152,2e-05,2.32955]
[1778954601974,39.05,78166.92,0.0,-0.98153,2e-05,2.32836]
[1778954607047,39.05,78166.35,0.0,-0.98153,2e-05,2.32775]
[1778954612079,39.05,78166.94,0.0,-0.98153,2e-05,2.32722]
[1778954617115,39.06,78166.43,0.0,-0.98154,2e-05,2.32679]
[1778954623635,39.06,78169.25,0.0,-0.98146,2e-05,2.33477]
[1778954629198,39.06,78172.6,0.0,-0.98138,2e-05,2.34376]
[1778954631212,39.06,78173.25,0.0,-0.98136,2e-05,2.34561]
[1778954637258,39.07,78172.15,0.0,-0.98138,2e-05,2.3436]
[1778954642293,39.07,78171.19,0.0,-0.9814,2e-05,2.34175]
[1778954647329,39.07,78170.6,0.0,-0.98141,2e-05,2.34077]
[1778954652366,39.07,78168.31,0.0,-0.98146,2e-05,2.33559]
[1778954658406,39.07,78169.07,0.0,-0.98143,2e-05,2.33796]
[1778954663441,39.08,78159.49,0.0,-0.98165,2e-05,2.31495]
[1778954664448,39.08,78160.09,0.0,-0.98163,2e-05,2.31653]
[1778954669483,39.08,78160.75,0.0,-0.98161,2e-05,2.31874]
[1778954674520,39.08,78161.61,0.0,-0.98161,2e-05,2.3187]
[1778954679553,39.08,78161.78,0.0,-0.9816,2e-05,2.31978]
[1778954684590,39.09,78163.98,0.0,-0.98154,2e-05,2.32581]
[1778954688618,39.09,78158.44,0.0,-0.98166,2e-05,2.31282]
[1778954690633,39.09,78151.69,0.0,-0.98181,2e-05,2.29675]
[1778954691641,39.09,78151.78,0.0,-0.9818,2e-05,2.29715]
[1778954695667,39.09,78144.16,0.0,-0.98197,2e-05,2.27949]
[1778954696677,39.09,78140.82,0.0,-0.98204,2e-05,2.27168]
[1778954698689,39.1,78138.96,0.0,-0.98207,2e-05,2.26768]
[1778954703725,39.1,78138.34,0.0,-0.98207,2e-05,2.26764]
[1778954705740,39.11,78132.12,0.0,-0.98218,2e-05,2.25569]
[1778954710772,39.13,78136.37,0.0,-0.98206,2e-05,2.26951]
[1778954715807,39.16,78132.81,0.0,-0.98206,2e-05,2.26906]
[1778954720842,39.18,78137.21,0.0,-0.98191,2e-05,2.28531]
[1778954721849,39.18,78146.03,0.0,-0.98171,2e-05,2.3068]
[1778954726885,39.18,78147.71,0.0,-0.98167,2e-05,2.31176]
[1778954731920,39.19,78147.48,0.0,-0.98169,2e-05,2.30933]
[1778954737961,39.19,78148.52,0.0,-0.98165,2e-05,2.3129]
[1778954743485,39.19,78154.04,0.0,-0.98152,2e-05,2.32717]
[1778954746024,39.2,78163.44,0.0,-0.9813,2e-05,2.35062]
[1778954751059,39.2,78163.66,0.0,-0.98129,2e-05,2.35172]
[1778954756094,39.2,78161.45,0.0,-0.98134,2e-05,2.34688]
[1778954761129,39.2,78159.72,0.0,-0.98137,2e-05,2.34322]
[1778954766164,39.21,78157.32,0.0,-0.98142,2e-05,2.33794]
[1778954771198,39.21,78155.86,0.0,-0.98145,2e-05,2.33498]
[1778954776235,39.21,78153.54,0.0,-0.98149,2e-05,2.32995]
[1778954781272,39.21,78152.79,0.0,-0.98151,2e-05,2.32876]
[1778954787312,39.22,78151.69,0.0,-0.98152,2e-05,2.32686]
[1778954792347,39.22,78151.21,0.0,-0.98155,2e-05,2.32356]
[1778954797381,39.22,78143.38,0.0,-0.98172,2e-05,2.30522]
[1778954798388,39.22,78138.09,0.0,-0.98183,2e-05,2.2926]
[1778954803423,39.22,78138.83,0.0,-0.98181,2e-05,2.29526]
[1778954810474,39.23,78145.29,0.0,-0.98165,2e-05,2.31205]
[1778954815509,39.23,78146.43,0.0,-0.98162,2e-05,2.31563]
[1778954820544,39.23,78148.2,0.0,-0.98157,2e-05,2.32075]
[1778954826585,39.24,78148.16,0.0,-0.98157,2e-05,2.32162]
[1778954831620,39.24,78149.0,0.0,-0.98154,2e-05,2.32448]
[1778954840685,39.25,78150.26,0.0,-0.9815,2e-05,2.32904]
[1778954846725,39.25,78149.36,0.0,-0.98151,2e-05,2.32786]
[1778954851760,39.25,78143.39,0.0,-0.98165,2e-05,2.31147]
[1778954853774,39.26,78138.13,0.0,-0.98177,2e-05,2.29914]
[1778954858809,39.26,78137.69,0.0,-0.98177,2e-05,2.29914]
[1778954862837,39.26,78127.53,0.0,-0.98198,2e-05,2.27558]
[1778954863847,39.27,78125.63,0.0,-0.982,2e-05,2.27357]
[1778954865861,39.29,78132.72,0.0,-0.9818,2e-05,2.29569]
[1778954866866,39.3,78135.89,0.0,-0.98171,2e-05,2.30555]
[1778954871900,39.31,78132.16,0.0,-0.98176,2e-05,2.29977]
[1778954881970,39.33,78132.83,0.0,-0.98171,2e-05,2.30539]
[1778954888012,39.33,78134.22,0.0,-0.98167,2e-05,2.30997]
[1778954893047,39.34,78134.69,0.0,-0.98165,2e-05,2.3121]
[1778954898082,39.34,78134.61,0.0,-0.98164,2e-05,2.31289]
[1778954903117,39.35,78134.55,0.0,-0.98163,2e-05,2.31372]
[1778954909159,39.35,78134.7,0.0,-0.98162,2e-05,2.31525]
[1778954914194,39.35,78134.79,0.0,-0.98163,2e-05,2.31369]
[1778954919720,39.36,78134.83,0.0,-0.98162,2e-05,2.31476]
[1778954925271,39.36,78134.95,0.0,-0.9816,2e-05,2.31621]
[1778954930306,39.37,78135.19,0.0,-0.98159,2e-05,2.31775]
[1778954935341,39.37,78135.22,0.0,-0.98158,2e-05,2.31876]
[1778954940376,39.37,78133.59,0.0,-0.98161,2e-05,2.31575]
[1778954945411,39.38,78133.82,0.0,-0.98159,2e-05,2.31725]
[1778954949931,39.38,78141.76,0.0,-0.98141,2e-05,2.33725]
[1778954955482,39.38,78140.89,0.0,-0.98142,2e-05,2.33605]
[1778954960517,39.39,78140.51,0.0,-0.98142,2e-05,2.33588]
[1778954965552,39.39,78139.46,0.0,-0.98144,2e-05,2.33407]
[1778954970586,39.39,78138.22,0.0,-0.98146,2e-05,2.33183]
[1778954975621,39.39,78132.52,0.0,-0.9816,2e-05,2.31602]
[1778954981666,39.4,78133.89,0.0,-0.98156,2e-05,2.32038]
[1778954986701,39.4,78133.73,0.0,-0.98156,2e-05,2.32086]
[1778954993751,39.41,78132.44,0.0,-0.98157,2e-05,2.31894]
[1778954998786,39.41,78135.61,0.0,-0.98149,2e-05,2.32749]
[1778955003821,39.41,78139.02,0.0,-0.98141,2e-05,2.33659]
[1778955008856,39.42,78130.62,0.0,-0.98159,2e-05,2.317]
[1778955012884,39.42,78124.95,0.0,-0.98171,2e-05,2.30407]
[1778955018929,39.42,78120.76,0.0,-0.98179,2e-05,2.29515]
[1778955023962,39.43,78116.72,0.0,-0.98187,2e-05,2.28641]
[1778955028996,39.43,78122.35,0.0,-0.98174,2e-05,2.30083]
[1778955034031,39.43,78125.33,0.0,-0.98169,2e-05,2.30615]
[1778955040074,39.44,78129.76,0.0,-0.98158,2e-05,2.31792]
[1778955046116,39.44,78133.45,0.0,-0.98148,2e-05,2.32811]
[1778955052161,39.45,78134.65,0.0,-0.98145,2e-05,2.33208]
[1778955054173,39.45,78139.6,0.0,-0.98133,2e-05,2.34445]
[1778955059209,39.45,78138.19,0.0,-0.98136,2e-05,2.34177]
[1778955064244,39.45,78142.97,0.0,-0.98124,2e-05,2.35416]
[1778955069279,39.46,78142.81,0.0,-0.98124,2e-05,2.35437]
[1778955074315,39.46,78140.38,0.0,-0.98129,2e-05,2.34903]
[1778955079350,39.46,78139.63,0.0,-0.9813,2e-05,2.3478]
[1778955084386,39.46,78139.38,0.0,-0.9813,2e-05,2.3478]
[1778955089420,39.47,78138.89,0.0,-0.98131,2e-05,2.3472]
[1778955094455,39.47,78136.71,0.0,-0.98137,2e-05,2.3397]
[1778955099490,39.47,78138.18,0.0,-0.98133,2e-05,2.34391]
[1778955105533,39.47,78140.22,0.0,-0.98128,2e-05,2.34957]
[1778955108554,39.47,78147.56,0.0,-0.98111,2e-05,2.36786]
[1778955111065,39.47,78146.91,0.0,-0.98112,2e-05,2.36641]
[1778955116610,39.48,78145.38,0.0,-0.98115,2e-05,2.36305]
[1778955122652,39.48,78144.07,0.0,-0.98118,2e-05,2.36025]
[1778955127686,39.48,78143.73,0.0,-0.98118,2e-05,2.35977]
[1778955133729,39.48,78142.64,0.0,-0.98121,2e-05,2.35754]
[1778955138766,39.48,78143.91,0.0,-0.98117,2e-05,2.36102]
[1778955143800,39.48,78144.64,0.0,-0.98115,2e-05,2.36319]
[1778955148835,39.49,78148.73,0.0,-0.98106,2e-05,2.37356]
[1778955155887,39.49,78149.09,0.0,-0.98107,2e-05,2.37198]
[1778955159913,39.49,78139.42,0.0,-0.98128,2e-05,2.34847]
[1778955160920,39.49,78139.8,0.0,-0.98127,2e-05,2.34949]
[1778955165968,39.49,78142.23,0.0,-0.98122,2e-05,2.35587]
[1778955172012,39.49,78144.46,0.0,-0.98116,2e-05,2.36188]
[1778955177043,39.49,78147.89,0.0,-0.98108,2e-05,2.37077]
[1778955182079,39.49,78150.19,0.0,-0.98102,2e-05,2.37687]
[1778955187114,39.5,78150.99,0.0,-0.981,2e-05,2.37928]
[1778955192150,39.5,78152.17,0.0,-0.98097,2e-05,2.38267]
[1778955200210,39.5,78153.06,0.0,-0.98094,2e-05,2.38573]
[1778955205240,39.5,78156.19,0.0,-0.98086,2e-05,2.39385]
[1778955210275,39.5,78158.85,0.0,-0.9808,2e-05,2.40094]
[1778955215311,39.51,78158.47,0.0,-0.98082,2e-05,2.3976]
[1778955220345,39.51,78158.9,0.0,-0.98081,2e-05,2.39912]
[1778955225380,39.51,78159.56,0.0,-0.98079,2e-05,2.40119]
[1778955230415,39.51,78161.18,0.0,-0.98075,2e-05,2.40563]
[1778955235450,39.51,78160.84,0.0,-0.98075,2e-05,2.40518]
[1778955241979,39.51,78160.95,0.0,-0.98075,2e-05,2.40592]
[1778955247535,39.52,78162.34,0.0,-0.98071,2e-05,2.40981]
[1778955252569,39.52,78162.4,0.0,-0.98071,2e-05,2.41029]
[1778955257605,39.52,78162.8,0.0,-0.98069,2e-05,2.41161]
[1778955262640,39.52,78162.42,0.0,-0.9807,2e-05,2.41099]
[1778955267676,39.52,78163.72,0.0,-0.98067,2e-05,2.41454]
[1778955272711,39.52,78163.77,0.0,-0.98068,2e-05,2.4121]
[1778955277746,39.52,78164.15,0.0,-0.98067,2e-05,2.41334]
[1778955284795,39.52,78163.34,0.0,-0.98069,2e-05,2.41173]
[1778955290837,39.53,78162.27,0.0,-0.98071,2e-05,2.40943]
[1778955295872,39.53,78162.23,0.0,-0.98071,2e-05,2.40964]
[1778955300907,39.53,78162.46,0.0,-0.9807,2e-05,2.41051]
[1778955305942,39.53,78163.06,0.0,-0.98068,2e-05,2.41229]
[1778955310980,39.53,78166.31,0.0,-0.9806,2e-05,2.42065]
[1778955316013,39.53,78163.8,0.0,-0.98066,2e-05,2.41457]
[1778955323062,39.53,78165.34,0.0,-0.98062,2e-05,2.41858]
[1778955330112,39.53,78160.12,0.0,-0.98074,2e-05,2.40569]
[1778955335146,39.53,78161.67,0.0,-0.98073,2e-05,2.40679]
[1778955340181,39.53,78160.99,0.0,-0.98074,2e-05,2.40515]
[1778955345216,39.53,78159.19,0.0,-0.98078,2e-05,2.40071]
[1778955350251,39.53,78158.48,0.0,-0.9808,2e-05,2.39898]
[1778955355286,39.53,78157.77,0.0,-0.98082,2e-05,2.39725]
[1778955360322,39.53,78156.82,0.0,-0.98084,2e-05,2.39493]
[1778955365357,39.53,78155.86,0.0,-0.98086,2e-05,2.39257]
[1778955370392,39.53,78154.45,0.0,-0.98089,2e-05,2.38911]
[1778955375428,39.53,78153.8,0.0,-0.98091,2e-05,2.38754]
[1778955381471,39.53,78152.87,0.0,-0.98093,2e-05,2.38529]
[1778955386507,39.53,78153.01,0.0,-0.98092,2e-05,2.38568]
[1778955391540,39.53,78156.66,0.0,-0.98086,2e-05,2.39188]
[1778955396576,39.53,78156.31,0.0,-0.98087,2e-05,2.39105]
[1778955397583,39.53,78147.89,0.0,-0.98106,2e-05,2.37032]
[1778955398589,39.53,78142.33,0.0,-0.98119,2e-05,2.35675]
[1778955403624,39.54,78141.7,0.0,-0.9812,2e-05,2.35562]
[1778955408659,39.54,78146.26,0.0,-0.98109,2e-05,2.36716]
[1778955413696,39.54,78149.25,0.0,-0.98102,2e-05,2.3748]
[1778955418731,39.54,78148.24,0.0,-0.98104,2e-05,2.37257]
[1778955424773,39.54,78149.14,0.0,-0.98102,2e-05,2.37507]
[1778955428801,39.54,78145.0,0.0,-0.98111,2e-05,2.36513]
[1778955436857,39.54,78141.36,0.0,-0.98119,2e-05,2.35695]
[1778955443395,39.55,78139.34,0.0,-0.98123,2e-05,2.35262]
[1778955448941,39.55,78138.48,0.0,-0.98124,2e-05,2.35114]
[1778955453976,39.55,78137.08,0.0,-0.98129,2e-05,2.34547]
[1778955459012,39.55,78136.44,0.0,-0.9813,2e-05,2.34449]
[1778955463525,39.56,78129.96,0.0,-0.98144,2e-05,2.32935]
[1778955470089,39.56,78133.71,0.0,-0.98134,2e-05,2.33934]
[1778955475124,39.56,78138.61,0.0,-0.98123,2e-05,2.35199]
[1778955481167,39.57,78139.23,0.0,-0.9812,2e-05,2.35435]
[1778955486202,39.57,78144.83,0.0,-0.98107,2e-05,2.36876]
[1778955491237,39.57,78146.38,0.0,-0.98103,2e-05,2.37325]
[1778955496272,39.57,78148.31,0.0,-0.98098,2e-05,2.37867]
[1778955501307,39.58,78149.83,0.0,-0.98094,2e-05,2.38307]
[1778955506343,39.58,78150.36,0.0,-0.98092,2e-05,2.38503]
[1778955511378,39.58,78150.8,0.0,-0.98093,2e-05,2.38395]
[1778955516412,39.58,78149.81,0.0,-0.98094,2e-05,2.38217]
[1778955521448,39.59,78145.3,0.0,-0.98104,2e-05,2.37176]
[1778955522455,39.59,78137.08,0.0,-0.98122,2e-05,2.35178]
[1778955523461,39.59,78135.79,0.0,-0.98125,2e-05,2.34881]
[1778955525477,39.59,78128.68,0.0,-0.98141,2e-05,2.33186]
[1778955530511,39.59,78123.94,0.0,-0.9815,2e-05,2.32133]
[1778955533532,39.59,78126.38,0.0,-0.98145,2e-05,2.32776]
[1778955538569,39.6,78121.77,0.0,-0.98154,2e-05,2.31744]
[1778955543604,39.6,78116.9,0.0,-0.98164,2e-05,2.30671]
[1778955549646,39.6,78114.88,0.0,-0.98168,2e-05,2.30284]
[1778955554681,39.61,78111.41,0.0,-0.98174,2e-05,2.29531]
[1778955559716,39.61,78110.19,0.0,-0.98176,2e-05,2.29317]
[1778955567772,39.62,78108.78,0.0,-0.98178,2e-05,2.29099]
[1778955572807,39.62,78106.18,0.0,-0.98186,2e-05,2.28276]
[1778955578849,39.62,78105.75,0.0,-0.98186,2e-05,2.28262]
[1778955584369,39.62,78101.96,0.0,-0.98193,2e-05,2.27435]
[1778955590933,39.63,78101.29,0.0,-0.98194,2e-05,2.27379]
[1778955596975,39.63,78100.67,0.0,-0.98194,2e-05,2.27318]
[1778955602010,39.63,78101.47,0.0,-0.98192,2e-05,2.2758]
[1778955604509,39.64,78107.69,0.0,-0.98178,2e-05,2.2909]
[1778955614579,39.64,78119.24,0.0,-0.98151,2e-05,2.31988]
[1778955620138,39.64,78124.2,0.0,-0.98139,2e-05,2.33261]
[1778955625175,39.65,78128.1,0.0,-0.9813,2e-05,2.34268]
[1778955630209,39.65,78130.84,0.0,-0.98123,2e-05,2.34994]
[1778955635244,39.65,78134.21,0.0,-0.98117,2e-05,2.35595]
[1778955640279,39.65,78136.89,0.0,-0.98111,2e-05,2.36309]
[1778955645315,39.66,78138.36,0.0,-0.98107,2e-05,2.36728]
[1778955650350,39.66,78140.45,0.0,-0.98102,2e-05,2.37298]
[1778955655386,39.66,78140.99,0.0,-0.981,2e-05,2.37488]
[1778955661429,39.66,78137.9,0.0,-0.98106,2e-05,2.36797]
[1778955669483,39.67,78137.31,0.0,-0.98107,2e-05,2.36739]
[1778955674518,39.67,78140.37,0.0,-0.98099,2e-05,2.37545]
[1778955679553,39.67,78141.55,0.0,-0.98096,2e-05,2.37892]
[1778955684590,39.67,78143.22,0.0,-0.98092,2e-05,2.38364]
[1778955689624,39.67,78144.23,0.0,-0.98089,2e-05,2.38676]
[1778955694661,39.68,78145.63,0.0,-0.98087,2e-05,2.38798]
[1778955696673,39.68,78139.38,0.0,-0.98101,2e-05,2.37285]
[1778955698686,39.68,78134.26,0.0,-0.98113,2e-05,2.36059]
[1778955700700,39.68,78128.7,0.0,-0.98125,2e-05,2.34731]
[1778955703721,39.68,78123.48,0.0,-0.98136,2e-05,2.33511]
[1778955708756,39.68,78118.02,0.0,-0.98148,2e-05,2.32273]
[1778955714799,39.69,78113.25,0.0,-0.98157,2e-05,2.31225]
[1778955719844,39.69,78109.14,0.0,-0.98165,2e-05,2.30339]
[1778955725354,39.7,78106.89,0.0,-0.9817,2e-05,2.29885]
[1778955730921,39.7,78103.53,0.0,-0.98176,2e-05,2.29184]
[1778955736963,39.7,78102.26,0.0,-0.98178,2e-05,2.28985]
[1778955741998,39.71,78101.67,0.0,-0.98178,2e-05,2.28929]
[1778955747034,39.71,78101.05,0.0,-0.98179,2e-05,2.28865]
[1778955752069,39.71,78104.11,0.0,-0.98174,2e-05,2.29401]
[1778955760125,39.72,78103.35,0.0,-0.98174,2e-05,2.29343]
[1778955765636,39.72,78101.45,0.0,-0.98178,2e-05,2.28966]
[1778955771201,39.73,78105.0,0.0,-0.98169,2e-05,2.29904]
[1778955776237,39.73,78103.86,0.0,-0.98171,2e-05,2.29698]
[1778955781272,39.73,78102.56,0.0,-0.98173,2e-05,2.29453]
[1778955786307,39.73,78101.49,0.0,-0.98175,2e-05,2.29263]
[1778955791342,39.74,78098.95,0.0,-0.9818,2e-05,2.28722]
[1778955797384,39.74,78097.38,0.0,-0.98182,2e-05,2.28431]
[1778955802419,39.74,78096.27,0.0,-0.98184,2e-05,2.28238]
[1778955807454,39.74,78093.77,0.0,-0.98189,2e-05,2.27719]
[1778955815986,39.75,78092.55,0.0,-0.98192,2e-05,2.27296]
[1778955821556,39.75,78093.19,0.0,-0.9819,2e-05,2.27528]
[1778955826590,39.76,78093.79,0.0,-0.98188,2e-05,2.2775]
[1778955831625,39.76,78093.94,0.0,-0.98187,2e-05,2.27864]
[1778955836660,39.76,78094.67,0.0,-0.98185,2e-05,2.28115]
[1778955841695,39.77,78094.71,0.0,-0.98184,2e-05,2.282]
[1778955850759,39.77,78094.56,0.0,-0.98183,2e-05,2.28299]
[1778955852774,39.77,78089.21,0.0,-0.98195,2e-05,2.27061]
[1778955857808,39.78,78089.32,0.0,-0.98194,2e-05,2.27171]
[1778955862844,39.78,78089.38,0.0,-0.98193,2e-05,2.2727]
[1778955870900,39.78,78089.41,0.0,-0.98191,2e-05,2.27418]
[1778955875936,39.79,78089.62,0.0,-0.98192,2e-05,2.27282]
[1778955880970,39.79,78091.36,0.0,-0.98187,2e-05,2.27783]
[1778955886005,39.8,78091.33,0.0,-0.98186,2e-05,2.27882]
[1778955891041,39.8,78091.89,0.0,-0.98184,2e-05,2.28099]
[1778955896561,39.8,78089.17,0.0,-0.9819,2e-05,2.27539]
[1778955902117,39.81,78087.34,0.0,-0.98193,2e-05,2.27211]
[1778955907152,39.81,78085.63,0.0,-0.98196,2e-05,2.26893]
[1778955912188,39.81,78082.49,0.0,-0.98202,2e-05,2.26241]
[1778955918229,39.82,78081.33,0.0,-0.98203,2e-05,2.26073]
[1778955924271,39.82,78078.18,0.0,-0.98209,2e-05,2.25438]
[1778955929306,39.82,78076.81,0.0,-0.98211,2e-05,2.25204]
[1778955934341,39.83,78075.56,0.0,-0.98215,2e-05,2.24726]
[1778955939376,39.83,78080.11,0.0,-0.98204,2e-05,2.25882]
[1778955942397,39.83,78085.5,0.0,-0.98192,2e-05,2.27201]
[1778955944412,39.83,78088.31,0.0,-0.98186,2e-05,2.27892]
[1778955951461,39.84,78091.89,0.0,-0.98177,2e-05,2.28817]
[1778955956989,39.84,78092.93,0.0,-0.98175,2e-05,2.29114]
[1778955962537,39.84,78093.83,0.0,-0.98172,2e-05,2.29383]
[1778955969586,39.84,78093.52,0.0,-0.98172,2e-05,2.29369]
[1778955974621,39.85,78095.37,0.0,-0.98168,2e-05,2.29851]
[1778955979656,39.85,78095.6,0.0,-0.98167,2e-05,2.29943]
[1778955984691,39.85,78095.75,0.0,-0.98166,2e-05,2.30014]
[1778955989727,39.85,78084.02,0.0,-0.98192,2e-05,2.27263]
[1778955990733,39.85,78081.01,0.0,-0.98198,2e-05,2.26563]
[1778955997274,39.85,78081.23,0.0,-0.98199,2e-05,2.26435]
[1778956002817,39.86,78084.02,0.0,-0.98192,2e-05,2.27162]
[1778956009866,39.86,78084.59,0.0,-0.9819,2e-05,2.27391]
[1778956015909,39.86,78085.09,0.0,-0.98188,2e-05,2.27589]
[1778956019937,39.87,78092.55,0.0,-0.98171,2e-05,2.29414]
[1778956020944,39.87,78098.3,0.0,-0.98158,2e-05,2.30798]
[1778956021951,39.87,78099.01,0.0,-0.98157,2e-05,2.30977]
[1778956026986,39.87,78100.18,0.0,-0.98154,2e-05,2.31296]
[1778956036048,39.87,78099.66,0.0,-0.98154,2e-05,2.31246]
[1778956041084,39.87,78098.87,0.0,-0.98156,2e-05,2.31101]
[1778956047626,39.88,78098.53,0.0,-0.98156,2e-05,2.31084]
[1778956053171,39.88,78098.07,0.0,-0.98158,2e-05,2.30753]
[1778956056191,39.88,78103.53,0.0,-0.98146,2e-05,2.32088]
[1778956061226,39.88,78102.13,0.0,-0.98149,2e-05,2.31791]
[1778956066261,39.88,78101.94,0.0,-0.98149,2e-05,2.31786]
[1778956069282,39.88,78111.42,0.0,-0.98127,2e-05,2.34088]
[1778956072303,39.88,78116.55,0.0,-0.98116,2e-05,2.3534]
[1778956077839,39.88,78116.73,0.0,-0.98115,2e-05,2.35396]
[1778956083380,39.88,78117.41,0.0,-0.98114,2e-05,2.35577]
[1778956088415,39.88,78115.45,0.0,-0.98118,2e-05,2.35114]
[1778956093450,39.88,78115.14,0.0,-0.98119,2e-05,2.3505]
[1778956098485,39.88,78119.19,0.0,-0.98109,2e-05,2.36043]
[1778956103522,39.89,78122.22,0.0,-0.98102,2e-05,2.36788]
[1778956109563,39.89,78126.17,0.0,-0.98093,2e-05,2.37763]
[1778956114598,39.89,78127.32,0.0,-0.98093,2e-05,2.37767]
[1778956120640,39.89,78130.87,0.0,-0.98085,2e-05,2.38645]
[1778956123663,39.89,78136.74,0.0,-0.98071,2e-05,2.40094]
[1778956128192,39.89,78139.77,0.0,-0.98064,2e-05,2.40837]
[1778956133732,39.89,78140.48,0.0,-0.98063,2e-05,2.40998]
[1778956138767,39.88,78141.9,0.0,-0.9806,2e-05,2.41328]
[1778956143801,39.88,78142.24,0.0,-0.98059,2e-05,2.41388]
[1778956148836,39.88,78142.11,0.0,-0.9806,2e-05,2.41328]
[1778956153872,39.88,78145.1,0.0,-0.98053,2e-05,2.4204]
[1778956158910,39.88,78147.76,0.0,-0.98047,2e-05,2.4267]
[1778956163941,39.88,78149.48,0.0,-0.98043,2e-05,2.43065]
[1778956168976,39.88,78151.67,0.0,-0.98039,2e-05,2.43575]
[1778956174011,39.88,78152.87,0.0,-0.98038,2e-05,2.43551]
[1778956179048,39.88,78158.27,0.0,-0.98026,2e-05,2.44863]
[1778956181060,39.87,78160.27,0.0,-0.98021,2e-05,2.45345]
[1778956186095,39.87,78159.5,0.0,-0.98024,2e-05,2.45102]
[1778956191130,39.87,78160.21,0.0,-0.98023,2e-05,2.4523]
[1778956196168,39.87,78162.63,0.0,-0.98017,2e-05,2.45783]
[1778956201203,39.87,78161.92,0.0,-0.9802,2e-05,2.45549]
[1778956206241,39.86,78162.4,0.0,-0.98019,2e-05,2.45614]
[1778956211276,39.86,78161.67,0.0,-0.98021,2e-05,2.45376]
[1778956216312,39.86,78160.86,0.0,-0.98024,2e-05,2.4512]
[1778956221346,39.86,78160.09,0.0,-0.98026,2e-05,2.44876]
[1778956226381,39.86,78160.59,0.0,-0.98025,2e-05,2.44941]
[1778956231417,39.85,78160.87,0.0,-0.98027,2e-05,2.44673]
[1778956237458,39.85,78160.49,0.0,-0.98029,2e-05,2.44523]
[1778956242994,39.85,78161.41,0.0,-0.98027,2e-05,2.44708]
[1778956248535,39.85,78161.41,0.0,-0.98028,2e-05,2.44654]
[1778956253570,39.85,78161.08,0.0,-0.98029,2e-05,2.44527]
[1778956258608,39.84,78161.48,0.0,-0.98028,2e-05,2.44581]
[1778956263641,39.84,78163.68,0.0,-0.98024,2e-05,2.45081]
[1778956269682,39.84,78163.69,0.0,-0.98024,2e-05,2.4502]
[1778956274717,39.84,78162.87,0.0,-0.98027,2e-05,2.4476]
[1778956279752,39.84,78162.37,0.0,-0.98028,2e-05,2.44581]
[1778956284791,39.82,78161.63,0.0,-0.98034,2e-05,2.4399]
[1778956289823,39.81,78161.7,0.0,-0.98038,2e-05,2.43607]
[1778956293421,39.79,78168.87,0.0,-0.98026,2e-05,2.44793]
[1778956295876,39.79,78173.9,0.0,-0.98016,2e-05,2.4589]
[1778956300899,39.77,78173.54,0.0,-0.98021,2e-05,2.45379]
[1778956305934,39.76,78170.38,0.0,-0.98032,2e-05,2.44178]
[1778956310970,39.74,78164.68,0.0,-0.98049,2e-05,2.42357]
[1778956316010,39.73,78162.17,0.0,-0.98058,2e-05,2.41349]
[1778956321041,39.71,78160.18,0.0,-0.98067,2e-05,2.40476]
[1778956326077,39.7,78158.9,0.0,-0.98073,2e-05,2.39785]
[1778956331113,39.68,78157.28,0.0,-0.9808,2e-05,2.39016]
[1778956336150,39.67,78155.27,0.0,-0.98088,2e-05,2.38158]
[1778956341185,39.66,78154.0,0.0,-0.98095,2e-05,2.37488]
[1778956346221,39.64,78154.47,0.0,-0.98097,2e-05,2.3725]
[1778956351256,39.63,78152.98,0.0,-0.98106,2e-05,2.36253]
[1778956356290,39.62,78155.81,0.0,-0.98103,2e-05,2.36602]
[1778956361325,39.6,78154.7,0.0,-0.98108,2e-05,2.35986]
[1778956366360,39.59,78157.11,0.0,-0.98106,2e-05,2.36238]
[1778956374416,39.57,78158.08,0.0,-0.98109,2e-05,2.35937]
[1778956379453,39.56,78161.87,0.0,-0.98103,2e-05,2.36531]
[1778956384486,39.54,78162.0,0.0,-0.98107,2e-05,2.36157]
[1778956389521,39.53,78163.48,0.0,-0.98107,2e-05,2.3618]
[1778956395563,39.51,78163.57,0.0,-0.9811,2e-05,2.35795]
[1778956400599,39.5,78164.59,0.0,-0.98111,2e-05,2.35705]
[1778956406641,39.48,78163.82,0.0,-0.98117,2e-05,2.3511]
[1778956411676,39.47,78164.86,0.0,-0.9812,2e-05,2.34746]
[1778956416711,39.47,78165.48,0.0,-0.98119,2e-05,2.34838]
[1778956421747,39.47,78165.4,0.0,-0.98119,2e-05,2.34826]
[1778956426782,39.47,78169.53,0.0,-0.9811,2e-05,2.35844]
[1778956431817,39.47,78169.49,0.0,-0.9811,2e-05,2.35762]
[1778956437859,39.47,78168.46,0.0,-0.98113,2e-05,2.35507]
[1778956444481,39.47,78169.41,0.0,-0.98111,2e-05,2.35736]
[1778956450950,39.47,78169.11,0.0,-0.98111,2e-05,2.35659]
[1778956455986,39.46,78170.89,0.0,-0.98107,2e-05,2.36094]
[1778956461020,39.46,78171.8,0.0,-0.98105,2e-05,2.36311]
[1778956467062,39.46,78170.68,0.0,-0.98108,2e-05,2.36029]
[1778956473106,39.46,78170.15,0.0,-0.98111,2e-05,2.35612]
[1778956478142,39.46,78169.25,0.0,-0.98113,2e-05,2.3539]
[1778956483181,39.46,78170.38,0.0,-0.98111,2e-05,2.35671]
[1778956490227,39.46,78171.28,0.0,-0.98109,2e-05,2.35898]
[1778956498284,39.46,78172.38,0.0,-0.98106,2e-05,2.36173]
[1778956503319,39.46,78171.64,0.0,-0.98108,2e-05,2.35993]
[1778956509361,39.46,78171.91,0.0,-0.98107,2e-05,2.36062]
[1778956514982,39.47,78172.58,0.0,-0.98106,2e-05,2.3623]
[1778956520439,39.47,78172.5,0.0,-0.98106,2e-05,2.36213]
[1778956525474,39.47,78177.13,0.0,-0.98095,2e-05,2.37358]
[1778956530511,39.47,78180.81,0.0,-0.98087,2e-05,2.38265]
[1778956537558,39.46,78180.7,0.0,-0.98089,2e-05,2.3795]
[1778956542594,39.46,78179.81,0.0,-0.98091,2e-05,2.37729]
[1778956548636,39.47,78180.55,0.0,-0.98089,2e-05,2.37915]
[1778956553672,39.47,78181.32,0.0,-0.98088,2e-05,2.3811]
[1778956558707,39.47,78181.82,0.0,-0.98086,2e-05,2.38239]
[1778956563741,39.47,78182.26,0.0,-0.98085,2e-05,2.38354]
[1778956568780,39.47,78182.68,0.0,-0.98084,2e-05,2.38464]
[1778956573811,39.47,78183.0,0.0,-0.98083,2e-05,2.38551]
[1778956578846,39.47,78183.34,0.0,-0.98083,2e-05,2.38642]
[1778956585477,39.47,78183.62,0.0,-0.98082,2e-05,2.38721]
[1778956590930,39.47,78183.84,0.0,-0.98081,2e-05,2.38784]
[1778956595966,39.47,78183.09,0.0,-0.98085,2e-05,2.38324]
[1778956602010,39.47,78183.58,0.0,-0.98084,2e-05,2.38457]
[1778956607043,39.47,78184.16,0.0,-0.98082,2e-05,2.3861]
[1778956613085,39.47,78184.26,0.0,-0.98082,2e-05,2.38646]
[1778956619129,39.47,78184.64,0.0,-0.98081,2e-05,2.3875]
[1778956624163,39.47,78185.09,0.0,-0.9808,2e-05,2.38866]
[1778956628191,39.47,78173.75,0.0,-0.98106,2e-05,2.36066]
[1778956629198,39.47,78166.67,0.0,-0.98122,2e-05,2.34333]
[1778956630208,39.47,78166.78,0.0,-0.98122,2e-05,2.34368]
[1778956636248,39.47,78167.25,0.0,-0.9812,2e-05,2.34533]
[1778956641282,39.47,78169.29,0.0,-0.98115,2e-05,2.35076]
[1778956644304,39.47,78162.96,0.0,-0.9813,2e-05,2.33554]
[1778956649338,39.48,78162.55,0.0,-0.9813,2e-05,2.3351]
[1778956653370,39.48,78156.15,0.0,-0.98146,2e-05,2.3172]
[1778956656392,39.48,78155.58,0.0,-0.98147,2e-05,2.31626]
[1778956661430,39.48,78156.16,0.0,-0.98145,2e-05,2.31843]
[1778956664448,39.48,78150.58,0.0,-0.98157,2e-05,2.30538]
[1778956666467,39.49,78148.67,0.0,-0.98161,2e-05,2.30114]
[1778956671498,39.49,78149.88,0.0,-0.98157,2e-05,2.30505]
[1778956677540,39.49,78150.46,0.0,-0.98155,2e-05,2.30767]
[1778956682576,39.5,78151.23,0.0,-0.98152,2e-05,2.31057]
[1778956685596,39.5,78156.43,0.0,-0.9814,2e-05,2.3238]
[1778956686603,39.5,78161.73,0.0,-0.98128,2e-05,2.33689]
[1778956687610,39.5,78162.62,0.0,-0.98126,2e-05,2.33923]
[1778956694660,39.51,78162.86,0.0,-0.98124,2e-05,2.34097]
[1778956700703,39.51,78161.88,0.0,-0.98125,2e-05,2.3396]
[1778956705740,39.51,78165.42,0.0,-0.98116,2e-05,2.34911]
[1778956709764,39.52,78169.01,0.0,-0.98108,2e-05,2.3585]
[1778956711779,39.52,78169.55,0.0,-0.98108,2e-05,2.35725]
[1778956715806,39.52,78164.07,0.0,-0.9812,2e-05,2.34428]
[1778956721853,39.52,78163.83,0.0,-0.9812,2e-05,2.34458]
[1778956726883,39.52,78163.35,0.0,-0.98121,2e-05,2.34399]
[1778956731918,39.53,78165.28,0.0,-0.98116,2e-05,2.34925]
[1778956736953,39.53,78164.2,0.0,-0.98118,2e-05,2.34709]
[1778956741990,39.53,78164.56,0.0,-0.98116,2e-05,2.34843]
[1778956747023,39.53,78164.36,0.0,-0.98116,2e-05,2.34839]
[1778956752058,39.53,78164.18,0.0,-0.98116,2e-05,2.34837]
[1778956757096,39.54,78164.12,0.0,-0.98116,2e-05,2.34863]
[1778956762129,39.54,78163.93,0.0,-0.98116,2e-05,2.34857]
[1778956767167,39.54,78163.74,0.0,-0.98116,2e-05,2.34848]
[1778956771192,39.54,78154.62,0.0,-0.98139,2e-05,2.32375]
[1778956772198,39.54,78149.32,0.0,-0.98151,2e-05,2.31103]
[1778956777233,39.54,78150.03,0.0,-0.98148,2e-05,2.31344]
[1778956782268,39.55,78154.78,0.0,-0.98137,2e-05,2.32557]
[1778956790324,39.55,78155.54,0.0,-0.98135,2e-05,2.32836]
[1778956795359,39.55,78156.72,0.0,-0.98131,2e-05,2.33181]
[1778956800397,39.55,78157.05,0.0,-0.9813,2e-05,2.33319]
[1778956803416,39.55,78164.75,0.0,-0.98112,2e-05,2.35233]
[1778956808453,39.56,78164.18,0.0,-0.98113,2e-05,2.35134]
[1778956813486,39.56,78165.5,0.0,-0.9811,2e-05,2.35495]
[1778956818523,39.56,78163.01,0.0,-0.98115,2e-05,2.3492]
[1778956823557,39.56,78161.54,0.0,-0.9812,2e-05,2.34458]
[1778956828592,39.54,78160.53,0.0,-0.98125,2e-05,2.33905]
[1778956833629,39.53,78159.48,0.0,-0.98132,2e-05,2.33071]
[1778956838662,39.52,78156.82,0.0,-0.98141,2e-05,2.3214]
[1778956842696,39.51,78149.66,0.0,-0.98159,2e-05,2.30185]
[1778956843741,39.51,78145.37,0.0,-0.98169,2e-05,2.29099]
[1778956845756,39.51,78140.81,0.0,-0.9818,2e-05,2.27905]
[1778956850790,39.5,78137.48,0.0,-0.9819,2e-05,2.2687]
[1778956855825,39.49,78139.08,0.0,-0.98188,2e-05,2.27019]
[1778956860870,39.48,78142.9,0.0,-0.98182,2e-05,2.27702]
[1778956861881,39.48,78148.36,0.0,-0.9817,2e-05,2.28966]
[1778956862881,39.48,78149.71,0.0,-0.98168,2e-05,2.29242]
[1778956867918,39.47,78147.54,0.0,-0.98175,2e-05,2.28473]
[1778956872954,39.46,78145.68,0.0,-0.98181,2e-05,2.27784]
[1778956877988,39.45,78148.03,0.0,-0.98178,2e-05,2.28109]
[1778956883023,39.44,78145.75,0.0,-0.98186,2e-05,2.27272]
[1778956888059,39.43,78144.07,0.0,-0.98192,2e-05,2.26634]
[1778956893093,39.42,78142.74,0.0,-0.98199,2e-05,2.2581]
[1778956898128,39.41,78141.67,0.0,-0.98204,2e-05,2.2533]
[1778956903165,39.4,78140.9,0.0,-0.98207,2e-05,2.24925]
[1778956914811,39.38,78138.98,0.0,-0.98216,2e-05,2.23991]
[1778956920283,39.37,78139.81,0.0,-0.98216,2e-05,2.23999]
[1778956926325,39.36,78142.73,0.0,-0.98212,2e-05,2.24433]
[1778956931359,39.35,78145.09,0.0,-0.98209,2e-05,2.24779]
[1778956936395,39.35,78146.91,0.0,-0.98207,2e-05,2.24997]
[1778956942436,39.34,78148.5,0.0,-0.98206,2e-05,2.25119]
[1778956947471,39.33,78150.21,0.0,-0.98204,2e-05,2.25312]
[1778956952507,39.32,78151.09,0.0,-0.98206,2e-05,2.25032]
[1778956957542,39.31,78152.32,0.0,-0.98206,2e-05,2.2511]
[1778956962576,39.3,78153.27,0.0,-0.98205,2e-05,2.25123]
[1778956967611,39.29,78154.1,0.0,-0.98206,2e-05,2.25109]
[1778956972646,39.29,78159.62,0.0,-0.98195,2e-05,2.26217]
[1778956976677,39.28,78160.75,0.0,-0.98195,2e-05,2.26311]
[1778956981711,39.27,78157.59,0.0,-0.98204,2e-05,2.25334]
[1778956987751,39.26,78156.57,0.0,-0.98208,2e-05,2.24831]
[1778956997821,39.24,78154.48,0.0,-0.98217,2e-05,2.23911]
[1778957002858,39.24,78151.91,0.0,-0.98224,2e-05,2.23089]
[1778957007892,39.23,78151.23,0.0,-0.98228,2e-05,2.22718]
[1778957012933,39.22,78150.26,0.0,-0.98234,2e-05,2.2201]
[1778957015951,39.21,78172.12,0.0,-0.98187,2e-05,2.27108]
[1778957016958,39.21,78189.76,0.0,-0.98148,2e-05,2.31336]
[1778957017966,39.21,78202.66,0.0,-0.98119,2e-05,2.34446]
[1778957018972,39.21,78208.49,0.0,-0.98106,2e-05,2.35826]
[1778957019979,39.21,78209.37,0.0,-0.98105,2e-05,2.3598]
[1778957025016,39.13,78210.54,0.0,-0.98121,2e-05,2.34273]
[1778957030052,39.02,78210.52,0.0,-0.98148,2e-05,2.314]
[1778957037100,39.01,78211.01,0.0,-0.9815,2e-05,2.31145]
[1778957042134,39.0,78209.34,0.0,-0.98156,2e-05,2.30468]
[1778957044148,38.99,78211.34,0.0,-0.98153,2e-05,2.30856]
[1778957051200,38.98,78211.9,0.0,-0.98155,2e-05,2.30578]
[1778957058246,38.96,78212.3,0.0,-0.98158,2e-05,2.30313]
[1778957063282,38.93,78211.07,0.0,-0.98167,2e-05,2.293]
[1778957064289,38.93,78205.2,0.0,-0.98181,2e-05,2.27823]
[1778957066303,38.93,78199.78,0.0,-0.98194,2e-05,2.26419]
[1778957071339,38.92,78198.33,0.0,-0.98202,2e-05,2.25574]
[1778957076373,38.91,78201.08,0.0,-0.98197,2e-05,2.2602]
[1778957081408,38.9,78201.08,0.0,-0.98199,2e-05,2.25805]
[1778957089464,38.89,78201.56,0.0,-0.98202,2e-05,2.25583]
[1778957095069,38.88,78202.03,0.0,-0.98202,2e-05,2.25489]
[1778957100541,38.87,78202.43,0.0,-0.98204,2e-05,2.25339]
[1778957104570,38.87,78195.97,0.0,-0.9822,2e-05,2.23623]
[1778957109608,38.86,78196.0,0.0,-0.98221,2e-05,2.23446]
[1778957122265,38.84,78200.78,0.0,-0.98215,2e-05,2.24153]
[1778957130756,38.83,78200.92,0.0,-0.98218,2e-05,2.2386]
[1778957135797,38.82,78202.69,0.0,-0.98217,2e-05,2.23833]
[1778957140827,38.82,78203.41,0.0,-0.98217,2e-05,2.23828]
[1778957145862,38.81,78203.07,0.0,-0.9822,2e-05,2.23606]
[1778957150897,38.8,78203.66,0.0,-0.9822,2e-05,2.23575]
[1778957155933,38.8,78203.68,0.0,-0.98221,2e-05,2.23412]
[1778957160970,38.79,78204.01,0.0,-0.98222,2e-05,2.23327]
[1778957166004,38.78,78204.18,0.0,-0.98223,2e-05,2.23206]
[1778957171037,38.78,78204.17,0.0,-0.98225,2e-05,2.23043]
[1778957176073,38.77,78204.25,0.0,-0.98226,2e-05,2.22904]
[1778957181108,38.77,78204.1,0.0,-0.98228,2e-05,2.22712]
[1778957187150,38.76,78202.4,0.0,-0.98233,2e-05,2.22118]
[1778957192187,38.75,78202.63,0.0,-0.98236,2e-05,2.21745]
[1778957197220,38.75,78202.62,0.0,-0.98238,2e-05,2.21589]
[1778957202256,38.74,78203.16,0.0,-0.98238,2e-05,2.21563]
[1778957207291,38.73,78203.53,0.0,-0.98239,2e-05,2.21495]
[1778957212326,38.73,78203.56,0.0,-0.9824,2e-05,2.21346]
[1778957217361,38.72,78204.03,0.0,-0.98241,2e-05,2.21302]
[1778957222397,38.71,78206.93,0.0,-0.98236,2e-05,2.21805]
[1778957228440,38.71,78206.91,0.0,-0.98238,2e-05,2.21607]
[1778957233475,38.7,78206.21,0.0,-0.98241,2e-05,2.21282]
[1778957240522,38.69,78205.86,0.0,-0.98244,2e-05,2.20983]
[1778957245557,38.69,78207.23,0.0,-0.98242,2e-05,2.21159]
[1778957250592,38.68,78207.21,0.0,-0.98243,2e-05,2.21001]
[1778957255628,38.67,78208.3,0.0,-0.98245,2e-05,2.20839]
[1778957260663,38.67,78208.35,0.0,-0.98246,2e-05,2.20701]
[1778957265700,38.66,78207.48,0.0,-0.98249,2e-05,2.20346]
[1778957270733,38.66,78203.55,0.0,-0.98259,2e-05,2.1927]
[1778957275768,38.65,78204.05,0.0,-0.98259,2e-05,2.19253]
[1778957280803,38.65,78205.13,0.0,-0.98258,2e-05,2.19373]
[1778957285837,38.64,78204.13,0.0,-0.98262,2e-05,2.18999]
[1778957290874,38.63,78211.12,0.0,-0.9825,2e-05,2.20265]
[1778957292467,38.6,78211.65,0.0,-0.98254,2e-05,2.19793]
[1778957297923,38.57,78210.6,0.0,-0.98265,2e-05,2.18629]
[1778957302958,38.56,78209.91,0.0,-0.98268,2e-05,2.18327]
[1778957307994,38.56,78209.28,0.0,-0.98271,2e-05,2.18042]
[1778957313031,38.55,78209.57,0.0,-0.98273,2e-05,2.17707]
[1778957318067,38.55,78208.63,0.0,-0.98277,2e-05,2.17354]
[1778957327131,38.54,78211.15,0.0,-0.98273,2e-05,2.17714]
[1778957332164,38.53,78210.78,0.0,-0.98275,2e-05,2.17494]
[1778957341227,38.52,78210.35,0.0,-0.98278,2e-05,2.17157]
[1778957346262,38.52,78213.17,0.0,-0.98273,2e-05,2.17694]
[1778957351299,38.51,78212.89,0.0,-0.98275,2e-05,2.17494]
[1778957353313,38.51,78203.83,0.0,-0.98295,2e-05,2.15304]
[1778957358346,38.51,78199.66,0.0,-0.98305,2e-05,2.14213]
[1778957363382,38.5,78198.59,0.0,-0.98309,2e-05,2.13854]
[1778957368420,38.5,78197.45,0.0,-0.98312,2e-05,2.13476]
[1778957373452,38.49,78200.62,0.0,-0.98308,2e-05,2.13836]
[1778957378488,38.49,78201.12,0.0,-0.98308,2e-05,2.13841]
[1778957383532,38.48,78202.23,0.0,-0.98307,2e-05,2.13968]
[1778957388563,38.48,78202.01,0.0,-0.98309,2e-05,2.13806]
[1778957391582,38.48,78193.24,0.0,-0.98328,2e-05,2.11701]
[1778957393596,38.47,78187.28,0.0,-0.98341,2e-05,2.10287]
[1778957396617,38.47,78179.25,0.0,-0.98358,2e-05,2.08392]
[1778957401652,38.47,78174.93,0.0,-0.98367,2e-05,2.0739]
[1778957406686,38.47,78175.85,0.0,-0.98365,2e-05,2.076]
[1778957411722,38.47,78177.26,0.0,-0.98362,2e-05,2.07923]
[1778957414743,38.47,78183.45,0.0,-0.98349,2e-05,2.09346]
[1778957419779,38.47,78184.17,0.0,-0.98348,2e-05,2.09512]
[1778957424813,38.47,78184.34,0.0,-0.98348,2e-05,2.09539]
[1778957429848,38.47,78192.25,0.0,-0.98331,2e-05,2.11355]
[1778957434883,38.47,78194.68,0.0,-0.98329,2e-05,2.11576]
[1778957439921,38.47,78193.47,0.0,-0.98332,2e-05,2.11229]
[1778957444956,38.47,78195.24,0.0,-0.98328,2e-05,2.1164]
[1778957449991,38.46,78193.8,0.0,-0.98332,2e-05,2.11251]
[1778957455026,38.46,78196.62,0.0,-0.98327,2e-05,2.11809]
[1778957460061,38.46,78197.89,0.0,-0.98325,2e-05,2.1201]
[1778957466104,38.45,78197.45,0.0,-0.98327,2e-05,2.11791]
[1778957471137,38.45,78196.33,0.0,-0.9833,2e-05,2.11432]
[1778957476173,38.44,78195.14,0.0,-0.98334,2e-05,2.11058]
[1778957483815,38.44,78192.98,0.0,-0.9834,2e-05,2.10404]
[1778957489266,38.43,78191.7,0.0,-0.98343,2e-05,2.10013]
[1778957494306,38.43,78195.29,0.0,-0.98338,2e-05,2.10486]
[1778957501350,38.42,78196.75,0.0,-0.98337,2e-05,2.10685]
[1778957506385,38.42,78199.65,0.0,-0.98331,2e-05,2.1126]
[1778957512428,38.42,78201.68,0.0,-0.98328,2e-05,2.11611]
[1778957516456,38.41,78207.14,0.0,-0.98317,2e-05,2.12801]
[1778957521491,38.41,78210.18,0.0,-0.98312,2e-05,2.13402]
[1778957524512,38.41,78216.79,0.0,-0.98298,2e-05,2.14888]
[1778957528542,38.4,78223.12,0.0,-0.98285,2e-05,2.16311]
[1778957529548,38.4,78228.71,0.0,-0.98273,2e-05,2.17612]
[1778957531565,38.38,78232.21,0.0,-0.98271,2e-05,2.17892]
[1778957536596,38.35,78231.03,0.0,-0.98281,2e-05,2.16757]
[1778957541631,38.32,78231.91,0.0,-0.98285,2e-05,2.16408]
[1778957546667,38.28,78233.09,0.0,-0.98292,2e-05,2.15584]
[1778957551706,38.28,78233.17,0.0,-0.98295,2e-05,2.15213]
[1778957559788,38.27,78231.87,0.0,-0.98299,2e-05,2.14758]
[1778957564792,38.27,78233.03,0.0,-0.98298,2e-05,2.14941]
[1778957570835,38.26,78233.85,0.0,-0.98297,2e-05,2.15043]
[1778957573855,38.26,78241.28,0.0,-0.98281,2e-05,2.16786]
[1778957574864,38.26,78251.66,0.0,-0.98258,2e-05,2.19244]
[1778957575870,38.26,78258.09,0.0,-0.98244,2e-05,2.20766]
[1778957579897,38.26,78253.37,0.0,-0.98256,2e-05,2.19525]
[1778957584932,38.25,78253.68,0.0,-0.98256,2e-05,2.19478]
[1778957585941,38.25,78262.62,0.0,-0.98237,2e-05,2.21607]
[1778957586954,38.24,78270.67,0.0,-0.98221,2e-05,2.2325]
[1778957590975,38.21,78265.14,0.0,-0.9824,2e-05,2.21242]
[1778957595004,38.21,78259.87,0.0,-0.98253,2e-05,2.19863]
[1778957599031,38.21,78255.32,0.0,-0.98264,2e-05,2.18675]
[1778957604066,38.2,78255.77,0.0,-0.98264,2e-05,2.1867]
[1778957609101,38.2,78256.4,0.0,-0.98263,2e-05,2.18709]
[1778957612728,38.2,78248.72,0.0,-0.98282,2e-05,2.16602]
[1778957614136,38.2,78248.72,0.0,-0.98282,2e-05,2.16602]
[1778957619171,38.2,78257.51,0.0,-0.98263,2e-05,2.18651]
[1778957620178,38.2,78253.31,0.0,-0.98273,2e-05,2.17644]
[1778957621186,38.2,78247.48,0.0,-0.98285,2e-05,2.16253]
[1778957622798,38.19,78246.98,0.0,-0.98287,2e-05,2.16116]
[1778957628234,38.19,78247.51,0.0,-0.98286,2e-05,2.16153]
[1778957633269,38.19,78243.39,0.0,-0.98296,2e-05,2.15087]
[1778957635283,38.19,78237.2,0.0,-0.9831,2e-05,2.13592]
[1778957637300,38.19,78235.5,0.0,-0.98314,2e-05,2.13178]
[1778957640318,38.18,78242.25,0.0,-0.98299,2e-05,2.14731]
[1778957645354,38.18,78238.44,0.0,-0.98308,2e-05,2.13748]
[1778957652402,38.18,78238.59,0.0,-0.98309,2e-05,2.13673]
[1778957657438,38.17,78234.67,0.0,-0.98318,2e-05,2.12674]
[1778957662476,38.17,78233.6,0.0,-0.98321,2e-05,2.12349]
[1778957666500,38.17,78227.96,0.0,-0.98334,2e-05,2.10975]
[1778957667508,38.17,78222.7,0.0,-0.98345,2e-05,2.09737]
[1778957668514,38.17,78221.8,0.0,-0.98347,2e-05,2.09519]
[1778957673551,38.17,78220.73,0.0,-0.98352,2e-05,2.08973]
[1778957678584,38.17,78216.53,0.0,-0.98361,2e-05,2.07977]
[1778957681606,38.17,78209.04,0.0,-0.98377,2e-05,2.06242]
[1778957682613,38.17,78203.62,0.0,-0.98388,2e-05,2.04998]
[1778957684629,38.17,78198.45,0.0,-0.98398,2e-05,2.03821]
[1778957687650,38.17,78193.16,0.0,-0.98409,2e-05,2.02627]
[1778957691676,38.17,78187.42,0.0,-0.98421,2e-05,2.01346]
[1778957695705,38.17,78182.62,0.0,-0.9843,2e-05,2.00288]
[1778957697719,38.17,78176.34,0.0,-0.98443,2e-05,1.98896]
[1778957698725,38.17,78170.01,0.0,-0.98456,2e-05,1.97495]
[1778957699732,38.17,78167.92,0.0,-0.9846,2e-05,1.97042]
[1778957704769,38.18,78179.65,0.0,-0.98433,2e-05,2.00028]
[1778957705774,38.18,78182.31,0.0,-0.98427,2e-05,2.00632]
[1778957710810,38.19,78184.49,0.0,-0.98423,2e-05,2.01148]
[1778957715843,38.19,78187.66,0.0,-0.98416,2e-05,2.01879]
[1778957720882,38.19,78187.11,0.0,-0.98417,2e-05,2.01771]
[1778957725916,38.19,78186.87,0.0,-0.98417,2e-05,2.01729]
[1778957730954,38.19,78186.56,0.0,-0.98418,2e-05,2.0167]
[1778957735989,38.19,78186.44,0.0,-0.9842,2e-05,2.01398]
[1778957740018,38.19,78192.26,0.0,-0.98408,2e-05,2.02721]
[1778957745055,38.19,78195.44,0.0,-0.98402,2e-05,2.03435]
[1778957750088,38.19,78194.33,0.0,-0.98404,2e-05,2.03174]
[1778957755123,38.19,78194.26,0.0,-0.98404,2e-05,2.03146]
[1778957760158,38.19,78193.01,0.0,-0.98407,2e-05,2.02851]
[1778957765196,38.19,78192.38,0.0,-0.98408,2e-05,2.02698]
[1778957770230,38.19,78190.9,0.0,-0.98411,2e-05,2.02353]
[1778957775268,38.19,78189.94,0.0,-0.98413,2e-05,2.02126]
[1778957780306,38.19,78189.37,0.0,-0.98415,2e-05,2.01989]
[1778957787355,38.18,78189.09,0.0,-0.98415,2e-05,2.01915]
[1778957792984,38.18,78188.04,0.0,-0.98419,2e-05,2.01411]
[1778957798433,38.18,78187.64,0.0,-0.9842,2e-05,2.01316]
[1778957803468,38.18,78187.36,0.0,-0.98421,2e-05,2.01248]
[1778957808503,38.18,78188.45,0.0,-0.98419,2e-05,2.01487]
[1778957813542,38.18,78188.87,0.0,-0.98418,2e-05,2.01574]
[1778957818573,38.18,78188.42,0.0,-0.98419,2e-05,2.01464]
[1778957823608,38.18,78179.43,0.0,-0.98437,2e-05,1.99436]
[1778957824615,38.18,78174.22,0.0,-0.98448,2e-05,1.98274]
[1778957825622,38.18,78170.38,0.0,-0.98455,2e-05,1.97423]
[1778957827636,38.18,78169.56,0.0,-0.98457,2e-05,1.97252]
[1778957832672,38.18,78174.83,0.0,-0.98446,2e-05,1.98449]
[1778957839723,38.19,78176.29,0.0,-0.98443,2e-05,1.98803]
[1778957844758,38.19,78176.84,0.0,-0.98442,2e-05,1.98945]
[1778957849793,38.19,78174.55,0.0,-0.98446,2e-05,1.9846]
[1778957854829,38.19,78176.18,0.0,-0.98445,2e-05,1.98594]
[1778957859864,38.19,78175.51,0.0,-0.98446,2e-05,1.98472]
[1778957864898,38.19,78175.27,0.0,-0.98446,2e-05,1.98449]
[1778957869933,38.19,78169.65,0.0,-0.98457,2e-05,1.97233]
[1778957872955,38.19,78175.44,0.0,-0.98445,2e-05,1.98547]
[1778957877989,38.19,78175.95,0.0,-0.98444,2e-05,1.98697]
[1778957884032,38.2,78171.99,0.0,-0.98451,2e-05,1.97863]
[1778957889066,38.2,78173.86,0.0,-0.98447,2e-05,1.98327]
[1778957895108,38.2,78174.64,0.0,-0.98445,2e-05,1.98562]
[1778957900143,38.2,78174.61,0.0,-0.98444,2e-05,1.98598]
[1778957905178,38.2,78173.61,0.0,-0.98446,2e-05,1.9842]
[1778957910213,38.21,78173.38,0.0,-0.98446,2e-05,1.98415]
[1778957915249,38.21,78174.02,0.0,-0.98446,2e-05,1.98349]
[1778957920283,38.21,78174.31,0.0,-0.98445,2e-05,1.98461]
[1778957925318,38.21,78174.87,0.0,-0.98444,2e-05,1.98633]
[1778957930353,38.21,78175.82,0.0,-0.98441,2e-05,1.98891]
[1778957935390,38.22,78179.53,0.0,-0.98434,2e-05,1.99759]
[1778957944042,38.22,78178.61,0.0,-0.98435,2e-05,1.99616]
[1778957949487,38.22,78178.42,0.0,-0.98435,2e-05,1.99622]
[1778957956537,38.22,78178.21,0.0,-0.98435,2e-05,1.9963]
[1778957964183,38.23,78178.34,0.0,-0.98434,2e-05,1.99723]
[1778957970634,38.23,78177.78,0.0,-0.98435,2e-05,1.99647]
[1778957976677,38.23,78177.67,0.0,-0.98436,2e-05,1.99416]
[1778957981717,38.23,78177.02,0.0,-0.98437,2e-05,1.99311]
[1778957986752,38.23,78176.97,0.0,-0.98437,2e-05,1.99341]
[1778957991788,38.23,78176.22,0.0,-0.98438,2e-05,1.99215]
[1778957996822,38.24,78176.31,0.0,-0.98437,2e-05,1.99276]
[1778958001859,38.24,78176.01,0.0,-0.98438,2e-05,1.99249]
[1778958003872,38.24,78183.19,0.0,-0.98423,2e-05,2.00874]
[1778958004880,38.24,78184.86,0.0,-0.9842,2e-05,2.01255]
[1778958009914,38.24,78185.58,0.0,-0.98418,2e-05,2.01438]
[1778958014956,38.24,78185.96,0.0,-0.98417,2e-05,2.01547]
[1778958019986,38.24,78185.66,0.0,-0.98417,2e-05,2.01504]
[1778958025023,38.24,78185.54,0.0,-0.98417,2e-05,2.01504]
[1778958030058,38.24,78185.16,0.0,-0.98418,2e-05,2.01447]
[1778958035092,38.24,78185.23,0.0,-0.98419,2e-05,2.01236]
[1778958040129,38.25,78185.54,0.0,-0.98418,2e-05,2.0134]
[1778958045163,38.25,78185.34,0.0,-0.98419,2e-05,2.01328]
[1778958049190,38.25,78180.01,0.0,-0.98429,2e-05,2.00161]
[1778958054225,38.25,78181.56,0.0,-0.98426,2e-05,2.00552]
[1778958059260,38.25,78182.6,0.0,-0.98423,2e-05,2.00826]
[1778958064316,38.25,78186.51,0.0,-0.98415,2e-05,2.01751]
[1778958071365,38.26,78188.27,0.0,-0.98411,2e-05,2.02185]
[1778958076401,38.26,78187.5,0.0,-0.98412,2e-05,2.0204]
[1778958081435,38.26,78188.39,0.0,-0.9841,2e-05,2.02264]
[1778958085463,38.26,78191.98,0.0,-0.98403,2e-05,2.0309]
[1778958088485,38.26,78183.63,0.0,-0.9842,2e-05,2.01214]
[1778958096540,38.26,78180.57,0.0,-0.98427,2e-05,2.00317]
[1778958102153,38.26,78179.75,0.0,-0.98429,2e-05,2.00161]
[1778958109631,38.26,78179.61,0.0,-0.98429,2e-05,2.00171]
[1778958114666,38.26,78179.87,0.0,-0.98428,2e-05,2.00257]
[1778958120708,38.27,78180.06,0.0,-0.98427,2e-05,2.00329]
[1778958126750,38.27,78179.94,0.0,-0.98427,2e-05,2.00331]
[1778958132363,38.27,78180.16,0.0,-0.98426,2e-05,2.00406]
[1778958137827,38.27,78176.81,0.0,-0.98433,2e-05,1.99678]
[1778958139841,38.27,78171.66,0.0,-0.98443,2e-05,1.98539]
[1778958142433,38.27,78167.71,0.0,-0.98451,2e-05,1.97683]
[1778958149914,38.27,78166.93,0.0,-0.98452,2e-05,1.97568]
[1778958154947,38.27,78164.64,0.0,-0.98458,2e-05,1.96848]
[1778958161996,38.28,78163.08,0.0,-0.98461,2e-05,1.96566]
[1778958167035,38.28,78152.99,0.0,-0.9848,2e-05,1.94395]
[1778958168042,38.28,78148.91,0.0,-0.98488,2e-05,1.93515]
[1778958170057,38.28,78146.08,0.0,-0.98493,2e-05,1.92926]
[1778958176098,38.3,78142.07,0.0,-0.98497,2e-05,1.92556]
[1778958182143,38.31,78141.2,0.0,-0.98496,2e-05,1.92591]
[1778958187185,38.33,78138.72,0.0,-0.98498,2e-05,1.92398]
[1778958192222,38.33,78139.6,0.0,-0.98496,2e-05,1.92663]
[1778958197257,38.33,78143.43,0.0,-0.98488,2e-05,1.93565]
[1778958202292,38.33,78148.98,0.0,-0.98476,2e-05,1.94846]
[1778958203299,38.33,78154.32,0.0,-0.98465,2e-05,1.96032]
[1778958204308,38.33,78154.96,0.0,-0.98464,2e-05,1.96183]
[1778958209347,38.34,78163.74,0.0,-0.98446,2e-05,1.98175]
[1778958214382,38.34,78166.47,0.0,-0.98442,2e-05,1.98564]
[1778958218410,38.34,78171.15,0.0,-0.98432,2e-05,1.9964]
[1778958225460,38.34,78172.29,0.0,-0.9843,2e-05,1.99932]
[1778958230495,38.34,78177.35,0.0,-0.98419,2e-05,2.01091]
[1778958236536,38.34,78177.52,0.0,-0.98419,2e-05,2.01154]
[1778958241575,38.34,78177.9,0.0,-0.98418,2e-05,2.0126]
[1778958243587,38.34,78184.06,0.0,-0.98405,2e-05,2.02653]
[1778958244593,38.34,78189.55,0.0,-0.98394,2e-05,2.03896]
[1778958249628,38.34,78192.96,0.0,-0.98387,2e-05,2.04664]
[1778958254662,38.34,78192.11,0.0,-0.98389,2e-05,2.04462]
[1778958259698,38.34,78190.95,0.0,-0.98391,2e-05,2.0419]
[1778958266746,38.34,78192.15,0.0,-0.98389,2e-05,2.04447]
[1778958269767,38.34,78185.61,0.0,-0.98402,2e-05,2.02959]
[1778958274802,38.34,78186.03,0.0,-0.98403,2e-05,2.02795]
[1778958279837,38.34,78189.26,0.0,-0.98397,2e-05,2.03523]
[1778958284872,38.34,78188.54,0.0,-0.98398,2e-05,2.03351]
[1778958289906,38.34,78188.04,0.0,-0.98399,2e-05,2.0323]
[1778958295949,38.34,78187.69,0.0,-0.984,2e-05,2.03145]
[1778958300984,38.34,78185.32,0.0,-0.98405,2e-05,2.02606]
[1778958308040,38.34,78185.0,0.0,-0.98406,2e-05,2.02537]
[1778958320117,38.34,78185.22,0.0,-0.98405,2e-05,2.02592]
[1778958322699,38.34,78185.62,0.0,-0.98404,2e-05,2.02679]
[1778958329180,38.34,78185.7,0.0,-0.98404,2e-05,2.02685]
[1778958340254,38.34,78185.65,0.0,-0.98407,2e-05,2.02386]
[1778958347306,38.34,78185.79,0.0,-0.98407,2e-05,2.02396]
[1778958352911,38.34,78185.91,0.0,-0.98407,2e-05,2.02403]
[1778958358383,38.34,78186.81,0.0,-0.98405,2e-05,2.0259]
[1778958363418,38.34,78188.73,0.0,-0.98401,2e-05,2.03002]
[1778958368457,38.34,78188.37,0.0,-0.98402,2e-05,2.02896]
[1778958373493,38.33,78187.24,0.0,-0.98405,2e-05,2.02617]
[1778958379533,38.33,78187.2,0.0,-0.98405,2e-05,2.02584]
[1778958386582,38.33,78187.75,0.0,-0.98404,2e-05,2.02678]
[1778958392624,38.33,78187.09,0.0,-0.98408,2e-05,2.02252]
[1778958397660,38.33,78186.92,0.0,-0.98408,2e-05,2.02204]
[1778958402694,38.33,78186.71,0.0,-0.98408,2e-05,2.02151]
[1778958407730,38.33,78187.01,0.0,-0.98408,2e-05,2.02217]
[1778958412764,38.33,78186.54,0.0,-0.98409,2e-05,2.02112]
[1778958417800,38.33,78186.69,0.0,-0.98409,2e-05,2.02148]
[1778958422836,38.33,78186.41,0.0,-0.98409,2e-05,2.0209]
[1778958427871,38.33,78186.55,0.0,-0.98409,2e-05,2.02128]
[1778958432471,38.33,78195.2,0.0,-0.98391,2e-05,2.04094]
[1778958433913,38.33,78197.63,0.0,-0.98386,2e-05,2.04645]
[1778958438948,38.33,78188.68,0.0,-0.98404,2e-05,2.026]
[1778958439955,38.33,78188.5,0.0,-0.98405,2e-05,2.0256]
[1778958444996,38.33,78193.32,0.0,-0.98395,2e-05,2.03653]
[1778958450025,38.33,78193.23,0.0,-0.98395,2e-05,2.03624]
[1778958456067,38.33,78192.03,0.0,-0.984,2e-05,2.03087]
[1778958461678,38.33,78190.85,0.0,-0.98402,2e-05,2.02819]
[1778958467144,38.33,78190.13,0.0,-0.98403,2e-05,2.02657]
[1778958473185,38.33,78189.79,0.0,-0.98404,2e-05,2.02583]
[1778958479228,38.33,78191.32,0.0,-0.98401,2e-05,2.02929]
[1778958484264,38.33,78191.0,0.0,-0.98402,2e-05,2.02856]
[1778958490308,38.33,78187.26,0.0,-0.98409,2e-05,2.02018]
[1778958495342,38.33,78188.04,0.0,-0.98408,2e-05,2.02201]
[1778958500376,38.33,78187.92,0.0,-0.98408,2e-05,2.02179]
[1778958505411,38.33,78184.02,0.0,-0.98416,2e-05,2.01309]
[1778958512460,38.33,78181.95,0.0,-0.98422,2e-05,2.00606]
[1778958514474,38.33,78189.41,0.0,-0.98406,2e-05,2.02291]
[1778958519512,38.33,78189.56,0.0,-0.98406,2e-05,2.02325]
[1778958524546,38.33,78190.69,0.0,-0.98404,2e-05,2.02579]
[1778958529581,38.33,78190.96,0.0,-0.98403,2e-05,2.02634]
[1778958535624,38.33,78190.51,0.0,-0.98404,2e-05,2.02525]
[1778958540658,38.33,78189.46,0.0,-0.98407,2e-05,2.02281]
[1778958545692,38.33,78187.36,0.0,-0.98411,2e-05,2.018]
[1778958548714,38.33,78182.12,0.0,-0.98422,2e-05,2.00621]
[1778958553749,38.33,78182.83,0.0,-0.9842,2e-05,2.00786]
[1778958558787,38.33,78182.99,0.0,-0.9842,2e-05,2.00827]
[1778958563822,38.33,78183.6,0.0,-0.98418,2e-05,2.00968]
[1778958569864,38.33,78184.33,0.0,-0.98417,2e-05,2.01134]
[1778958574899,38.33,78184.75,0.0,-0.98418,2e-05,2.00972]
[1778958581948,38.33,78185.01,0.0,-0.98417,2e-05,2.01033]
[1778958588998,38.33,78185.24,0.0,-0.98417,2e-05,2.0109]
[1778958595039,38.33,78184.58,0.0,-0.98418,2e-05,2.00951]
[1778958598060,38.33,78177.0,0.0,-0.98433,2e-05,1.99263]
[1778958603097,38.34,78175.43,0.0,-0.98436,2e-05,1.9894]
[1778958609136,38.34,78177.05,0.0,-0.98433,2e-05,1.99331]
[1778958614172,38.34,78179.25,0.0,-0.98428,2e-05,1.99846]
[1778958622807,38.34,78181.19,0.0,-0.98424,2e-05,2.00317]
[1778958628270,38.34,78181.62,0.0,-0.98423,2e-05,2.00442]
[1778958633305,38.34,78185.31,0.0,-0.98417,2e-05,2.01035]
[1778958639347,38.34,78185.42,0.0,-0.98417,2e-05,2.01084]
[1778958645390,38.34,78185.61,0.0,-0.98416,2e-05,2.01152]
[1778958650425,38.34,78185.82,0.0,-0.98415,2e-05,2.0122]
[1778958655461,38.34,78185.53,0.0,-0.98416,2e-05,2.01177]
[1778958663091,38.35,78184.1,0.0,-0.98418,2e-05,2.00896]
[1778958673161,38.35,78184.56,0.0,-0.98417,2e-05,2.01045]
[1778958680635,38.35,78185.06,0.0,-0.98416,2e-05,2.01189]
[1778958685670,38.35,78186.94,0.0,-0.98412,2e-05,2.01639]
[1778958690705,38.35,78187.02,0.0,-0.98411,2e-05,2.01683]
[1778958695742,38.35,78186.55,0.0,-0.98414,2e-05,2.01349]
[1778958700775,38.35,78180.53,0.0,-0.98426,2e-05,2.00031]
[1778958701782,38.35,78173.45,0.0,-0.9844,2e-05,1.98459]
[1778958702789,38.35,78174.05,0.0,-0.98439,2e-05,1.98605]
[1778958707831,38.36,78174.28,0.0,-0.98438,2e-05,1.98714]
[1778958712859,38.36,78174.51,0.0,-0.98437,2e-05,1.98822]
[1778958718901,38.36,78174.6,0.0,-0.98436,2e-05,1.9891]
[1778958722929,38.36,78181.74,0.0,-0.98421,2e-05,2.00552]
[1778958723937,38.36,78182.41,0.0,-0.9842,2e-05,2.00711]
[1778958728975,38.37,78183.46,0.0,-0.98417,2e-05,2.00989]
[1778958734006,38.37,78182.9,0.0,-0.98418,2e-05,2.00911]
[1778958739041,38.37,78181.72,0.0,-0.98421,2e-05,2.00568]
[1778958744076,38.37,78180.88,0.0,-0.98422,2e-05,2.00421]
[1778958750119,38.37,78180.67,0.0,-0.98422,2e-05,2.00421]
[1778958755153,38.37,78179.26,0.0,-0.98427,2e-05,1.99886]
[1778958762202,38.37,78178.86,0.0,-0.98427,2e-05,1.99849]
[1778958767238,38.37,78178.42,0.0,-0.98427,2e-05,1.99789]
[1778958772273,38.38,78179.32,0.0,-0.98425,2e-05,2.00029]
[1778958777310,38.38,78179.69,0.0,-0.98424,2e-05,2.00153]
[1778958782343,38.38,78179.44,0.0,-0.98424,2e-05,2.00139]
[1778958787377,38.38,78178.91,0.0,-0.98425,2e-05,2.00062]
[1778958792420,38.38,78179.67,0.0,-0.98423,2e-05,2.00273]
[1778958795435,38.38,78184.93,0.0,-0.98412,2e-05,2.01475]
[1778958802483,38.38,78184.92,0.0,-0.98412,2e-05,2.01509]
[1778958811550,38.39,78184.73,0.0,-0.98414,2e-05,2.0124]
[1778958816587,38.39,78184.85,0.0,-0.98413,2e-05,2.01281]
[1778958821622,38.39,78185.16,0.0,-0.98413,2e-05,2.01365]
[1778958826657,38.39,78185.25,0.0,-0.98412,2e-05,2.014]
[1778958831693,38.39,78185.81,0.0,-0.98411,2e-05,2.01543]
[1778958836727,38.39,78185.68,0.0,-0.98411,2e-05,2.0153]
[1778958841762,38.39,78185.79,0.0,-0.98411,2e-05,2.01572]
[1778958846797,38.39,78185.62,0.0,-0.98411,2e-05,2.01552]
[1778958852839,38.39,78187.69,0.0,-0.98407,2e-05,2.02036]
[1778958857877,38.39,78188.66,0.0,-0.98405,2e-05,2.02264]
[1778958862911,38.39,78189.24,0.0,-0.98403,2e-05,2.02398]
[1778958867946,38.39,78188.08,0.0,-0.98406,2e-05,2.02138]
[1778958872981,38.39,78188.03,0.0,-0.98408,2e-05,2.01869]
[1778958878016,38.39,78187.54,0.0,-0.98409,2e-05,2.0176]
[1778958884058,38.39,78187.11,0.0,-0.9841,2e-05,2.01665]
[1778958890100,38.39,78187.02,0.0,-0.9841,2e-05,2.01649]
[1778958896170,38.39,78186.96,0.0,-0.9841,2e-05,2.01643]
[1778958901204,38.39,78183.96,0.0,-0.98416,2e-05,2.00986]
[1778958907246,38.39,78185.43,0.0,-0.98413,2e-05,2.01336]
[1778958912281,38.39,78187.05,0.0,-0.98409,2e-05,2.01713]
[1778958917317,38.4,78186.93,0.0,-0.98409,2e-05,2.01695]
[1778958922352,38.4,78186.97,0.0,-0.98409,2e-05,2.01711]
[1778958927386,38.4,78186.84,0.0,-0.98409,2e-05,2.01686]
[1778958933429,38.4,78186.59,0.0,-0.98412,2e-05,2.01376]
[1778958939018,38.4,78186.61,0.0,-0.98412,2e-05,2.01384]
[1778958944506,38.4,78186.53,0.0,-0.98412,2e-05,2.01372]
[1778958949540,38.4,78187.25,0.0,-0.9841,2e-05,2.01542]
[1778958951555,38.4,78193.38,0.0,-0.98398,2e-05,2.02928]
[1778958956590,38.4,78192.04,0.0,-0.98401,2e-05,2.02619]
[1778958962633,38.4,78191.41,0.0,-0.98402,2e-05,2.02466]
[1778958967667,38.4,78190.58,0.0,-0.98404,2e-05,2.02267]
[1778958975727,38.39,78190.13,0.0,-0.98405,2e-05,2.02143]
[1778958980763,38.39,78189.3,0.0,-0.98407,2e-05,2.01941]
[1778958985796,38.39,78188.8,0.0,-0.98408,2e-05,2.01812]
[1778958990833,38.39,78188.31,0.0,-0.98409,2e-05,2.01683]
[1778958995866,38.39,78187.36,0.0,-0.98413,2e-05,2.01194]
[1778959000901,38.39,78187.6,0.0,-0.98413,2e-05,2.01231]
[1778959007951,38.39,78187.51,0.0,-0.98413,2e-05,2.01186]
[1778959012985,38.39,78186.73,0.0,-0.98415,2e-05,2.00992]
[1778959020036,38.39,78184.98,0.0,-0.98419,2e-05,2.00576]
[1778959029648,38.39,78184.62,0.0,-0.9842,2e-05,2.00468]
[1778959035140,38.39,78185.2,0.0,-0.98419,2e-05,2.00584]
[1778959040725,38.39,78185.34,0.0,-0.98419,2e-05,2.00598]
[1778959049237,38.38,78185.34,0.0,-0.98419,2e-05,2.00574]
[1778959054275,38.38,78185.65,0.0,-0.9842,2e-05,2.00371]
[1778959060319,38.38,78185.82,0.0,-0.9842,2e-05,2.00393]
[1778959065354,38.38,78185.86,0.0,-0.9842,2e-05,2.0039]
[1778959067369,38.38,78178.21,0.0,-0.98436,2e-05,1.98678]
[1778959072403,38.38,78176.64,0.0,-0.98439,2e-05,1.98338]
[1778959077438,38.38,78177.63,0.0,-0.98437,2e-05,1.98568]
[1778959082476,38.38,78179.36,0.0,-0.98433,2e-05,1.98961]
[1778959087508,38.38,78179.92,0.0,-0.98432,2e-05,1.99093]
[1778959096574,38.39,78180.37,0.0,-0.98431,2e-05,1.99205]
[1778959098589,38.39,78190.74,0.0,-0.9841,2e-05,2.01532]
[1778959099606,38.38,78195.19,0.0,-0.98401,2e-05,2.02535]
[1778959105637,38.38,78192.95,0.0,-0.98405,2e-05,2.02008]
[1778959107651,38.38,78187.56,0.0,-0.98416,2e-05,2.00789]
[1778959112688,38.38,78189.3,0.0,-0.98415,2e-05,2.00919]
[1778959117722,38.38,78187.87,0.0,-0.98418,2e-05,2.00599]
[1778959122758,38.38,78190.54,0.0,-0.98412,2e-05,2.01205]
[1778959127792,38.38,78191.88,0.0,-0.98409,2e-05,2.01511]
[1778959132827,38.38,78193.5,0.0,-0.98406,2e-05,2.0188]
[1778959137862,38.38,78194.72,0.0,-0.98404,2e-05,2.02159]
[1778959142898,38.38,78195.6,0.0,-0.98402,2e-05,2.02362]
[1778959148940,38.38,78195.99,0.0,-0.98401,2e-05,2.02454]
[1778959153975,38.39,78197.17,0.0,-0.98398,2e-05,2.02724]
[1778959160018,38.39,78197.03,0.0,-0.98399,2e-05,2.02698]
[1778959165058,38.39,78196.67,0.0,-0.98399,2e-05,2.02623]
[1778959168079,38.39,78203.5,0.0,-0.98385,2e-05,2.04176]
[1778959169086,38.39,78206.76,0.0,-0.98378,2e-05,2.04918]
[1778959175128,38.39,78203.16,0.0,-0.98388,2e-05,2.03824]
[1778959180164,38.38,78200.75,0.0,-0.98393,2e-05,2.0327]
[1778959185198,38.38,78200.96,0.0,-0.98393,2e-05,2.03309]
[1778959190233,38.38,78199.56,0.0,-0.98396,2e-05,2.02985]
[1778959195269,38.38,78195.92,0.0,-0.98403,2e-05,2.0216]
[1778959200306,38.38,78194.32,0.0,-0.98406,2e-05,2.01801]
[1778959205342,38.38,78192.58,0.0,-0.9841,2e-05,2.01412]
[1778959210378,38.38,78193.49,0.0,-0.98408,2e-05,2.01619]
[1778959215410,38.38,78195.15,0.0,-0.98405,2e-05,2.01992]
[1778959220446,38.38,78195.79,0.0,-0.98403,2e-05,2.02134]
[1778959226488,38.38,78196.45,0.0,-0.98402,2e-05,2.02277]
[1778959231529,38.38,78196.63,0.0,-0.98404,2e-05,2.02049]
[1778959237567,38.38,78195.21,0.0,-0.98407,2e-05,2.01719]
[1778959242600,38.38,78193.79,0.0,-0.9841,2e-05,2.0139]
[1778959247637,38.38,78193.14,0.0,-0.98411,2e-05,2.01234]
[1778959252670,38.38,78192.08,0.0,-0.98413,2e-05,2.00985]
[1778959257709,38.38,78191.36,0.0,-0.98415,2e-05,2.00812]
[1778959263280,38.38,78191.07,0.0,-0.98416,2e-05,2.00734]
[1778959273407,38.38,78190.33,0.0,-0.98417,2e-05,2.0055]
[1778959283477,38.38,78193.18,0.0,-0.98412,2e-05,2.01175]
[1778959293547,38.38,78193.97,0.0,-0.98412,2e-05,2.01091]
[1778959299999,38.38,78195.61,0.0,-0.98409,2e-05,2.01466]
[1778959307055,38.38,78197.04,0.0,-0.98407,2e-05,2.01684]
[1778959308060,38.37,78191.75,0.0,-0.98419,2e-05,2.00376]
[1778959309066,38.37,78186.81,0.0,-0.98429,2e-05,1.99274]
[1778959314102,38.36,78185.9,0.0,-0.98432,2e-05,1.98867]
[1778959322157,38.36,78185.68,0.0,-0.98432,2e-05,1.9887]
[1778959327192,38.35,78183.95,0.0,-0.98439,2e-05,1.9816]
[1778959332227,38.35,78184.45,0.0,-0.98437,2e-05,1.98306]
[1778959342297,38.36,78184.17,0.0,-0.98437,2e-05,1.98307]
[1778959347333,38.36,78185.04,0.0,-0.98435,2e-05,1.98531]
[1778959352367,38.36,78182.96,0.0,-0.98441,2e-05,1.9784]
[1778959357403,38.36,78183.63,0.0,-0.9844,2e-05,1.9802]
[1778959362437,38.36,78183.92,0.0,-0.98439,2e-05,1.98115]
[1778959368479,38.36,78184.04,0.0,-0.98438,2e-05,1.98177]
[1778959373515,38.36,78185.19,0.0,-0.98436,2e-05,1.98462]
[1778959378553,38.36,78184.92,0.0,-0.98436,2e-05,1.98429]
[1778959381573,38.36,78179.01,0.0,-0.98448,2e-05,1.97131]
[1778959382580,38.37,78172.33,0.0,-0.98461,2e-05,1.95662]
[1778959383588,38.37,78171.91,0.0,-0.98462,2e-05,1.9558]
[1778959388622,38.37,78172.64,0.0,-0.9846,2e-05,1.95795]
[1778959393657,38.37,78175.56,0.0,-0.98453,2e-05,1.96495]
[1778959398699,38.37,78177.51,0.0,-0.98449,2e-05,1.96992]
[1778959403730,38.38,78175.63,0.0,-0.98452,2e-05,1.96628]
[1778959408765,38.37,78171.92,0.0,-0.98461,2e-05,1.95627]
[1778959413800,38.35,78170.17,0.0,-0.98472,2e-05,1.94461]
[1778959418837,38.32,78170.82,0.0,-0.98475,2e-05,1.94085]
[1778959423870,38.3,78172.03,0.0,-0.98477,2e-05,1.93835]
[1778959428905,38.3,78176.77,0.0,-0.98468,2e-05,1.94831]
[1778959432933,38.3,78182.1,0.0,-0.98457,2e-05,1.96056]
[1778959437968,38.3,78183.8,0.0,-0.98453,2e-05,1.96489]
[1778959443003,38.31,78184.34,0.0,-0.98452,2e-05,1.96663]
[1778959448037,38.31,78183.92,0.0,-0.98452,2e-05,1.96621]
[1778959453073,38.31,78184.86,0.0,-0.9845,2e-05,1.96881]
[1778959458108,38.31,78185.02,0.0,-0.98449,2e-05,1.9697]
[1778959463146,38.32,78185.5,0.0,-0.98447,2e-05,1.97131]
[1778959468180,38.32,78185.6,0.0,-0.98447,2e-05,1.97208]
[1778959473217,38.32,78186.57,0.0,-0.98446,2e-05,1.97224]
[1778959478251,38.32,78189.16,0.0,-0.9844,2e-05,1.97858]
[1778959483287,38.33,78188.94,0.0,-0.9844,2e-05,1.97861]
[1778959488320,38.33,78190.52,0.0,-0.98437,2e-05,1.98266]
[1778959490334,38.33,78198.69,0.0,-0.9842,2e-05,2.00113]
[1778959495370,38.33,78197.26,0.0,-0.98423,2e-05,1.99823]
[1778959500406,38.33,78195.11,0.0,-0.98427,2e-05,1.99375]
[1778959505440,38.33,78193.12,0.0,-0.9843,2e-05,1.98968]
[1778959514505,38.34,78191.35,0.0,-0.98433,2e-05,1.98646]
[1778959519539,38.34,78190.0,0.0,-0.98436,2e-05,1.98386]
[1778959524574,38.34,78188.94,0.0,-0.98437,2e-05,1.98189]
[1778959529611,38.34,78188.36,0.0,-0.98438,2e-05,1.98096]
[1778959534646,38.32,78187.73,0.0,-0.98445,2e-05,1.97263]
[1778959540689,38.32,78187.31,0.0,-0.98446,2e-05,1.97216]
[1778959550758,38.33,78187.09,0.0,-0.98446,2e-05,1.97241]
[1778959556800,38.33,78191.26,0.0,-0.98437,2e-05,1.98213]
[1778959562846,38.33,78190.59,0.0,-0.98438,2e-05,1.981]
[1778959567880,38.33,78189.91,0.0,-0.98439,2e-05,1.97971]
[1778959575517,38.33,78189.7,0.0,-0.98439,2e-05,1.97951]
[1778959580969,38.33,78188.95,0.0,-0.98441,2e-05,1.97806]
[1778959586006,38.33,78188.23,0.0,-0.98442,2e-05,1.97661]
[1778959592046,38.33,78188.04,0.0,-0.98444,2e-05,1.9738]
[1778959599095,38.34,78188.1,0.0,-0.98444,2e-05,1.97413]
[1778959604130,38.34,78188.3,0.0,-0.98443,2e-05,1.9747]
[1778959610173,38.34,78188.13,0.0,-0.98443,2e-05,1.97444]
[1778959615798,38.34,78187.78,0.0,-0.98444,2e-05,1.97374]
[1778959621249,38.34,78187.56,0.0,-0.98444,2e-05,1.97334]
[1778959626284,38.34,78187.21,0.0,-0.98445,2e-05,1.97262]
[1778959631320,38.34,78189.12,0.0,-0.98441,2e-05,1.9769]
[1778959636354,38.34,78192.43,0.0,-0.98434,2e-05,1.98426]
[1778959641390,38.34,78193.86,0.0,-0.98432,2e-05,1.98739]
[1778959647431,38.33,78194.92,0.0,-0.98431,2e-05,1.9885]
[1778959652467,38.33,78197.23,0.0,-0.98428,2e-05,1.99102]
[1778959657502,38.33,78202.29,0.0,-0.98418,2e-05,2.00229]
[1778959663544,38.33,78206.33,0.0,-0.9841,2e-05,2.01128]
[1778959668579,38.33,78206.88,0.0,-0.98408,2e-05,2.01244]
[1778959673614,38.33,78207.09,0.0,-0.98408,2e-05,2.01284]
[1778959680664,38.33,78207.73,0.0,-0.98407,2e-05,2.0142]
[1778959685699,38.33,78212.84,0.0,-0.98396,2e-05,2.02572]
[1778959690734,38.33,78213.42,0.0,-0.98395,2e-05,2.02701]
[1778959696359,38.33,78212.96,0.0,-0.98396,2e-05,2.02593]
[1778959704835,38.33,78211.39,0.0,-0.98399,2e-05,2.02234]
[1778959709871,38.32,78211.02,0.0,-0.98401,2e-05,2.02029]
[1778959715912,38.32,78210.98,0.0,-0.98403,2e-05,2.01758]
[1778959720947,38.32,78210.09,0.0,-0.98405,2e-05,2.01557]
[1778959725983,38.32,78213.73,0.0,-0.98398,2e-05,2.02381]
[1778959734037,38.29,78216.65,0.0,-0.984,2e-05,2.02096]
[1778959740083,38.26,78219.97,0.0,-0.984,2e-05,2.02148]
[1778959745119,38.23,78218.16,0.0,-0.98409,2e-05,2.0116]
[1778959750154,38.23,78218.08,0.0,-0.9841,2e-05,2.01047]
[1778959752166,38.23,78224.0,0.0,-0.98399,2e-05,2.02276]
[1778959757201,38.23,78229.85,0.0,-0.98387,2e-05,2.03621]
[1778959759215,38.23,78235.23,0.0,-0.98375,2e-05,2.04855]
[1778959760223,38.23,78241.58,0.0,-0.98362,2e-05,2.06314]
[1778959763244,38.23,78246.6,0.0,-0.98351,2e-05,2.07465]
[1778959768278,38.22,78246.16,0.0,-0.98353,2e-05,2.07341]
[1778959770292,38.22,78242.28,0.0,-0.98361,2e-05,2.06438]
[1778959775327,38.22,78243.08,0.0,-0.98361,2e-05,2.06347]
[1778959781369,38.22,78244.91,0.0,-0.98358,2e-05,2.06752]
[1778959786997,38.22,78234.94,0.0,-0.98379,2e-05,2.04441]
[1778959788419,38.22,78234.39,0.0,-0.9838,2e-05,2.04315]
[1778959793453,38.22,78235.78,0.0,-0.98377,2e-05,2.04644]
[1778959798488,38.22,78235.56,0.0,-0.98377,2e-05,2.04608]
[1778959804530,38.22,78232.62,0.0,-0.98383,2e-05,2.03956]
[1778959809566,38.23,78229.0,0.0,-0.98391,2e-05,2.03149]
[1778959811582,38.23,78223.1,0.0,-0.98403,2e-05,2.01816]
[1778959813595,38.23,78220.53,0.0,-0.98408,2e-05,2.01246]
[1778959820643,38.23,78219.96,0.0,-0.98409,2e-05,2.01169]
[1778959827284,38.23,78218.11,0.0,-0.98413,2e-05,2.00689]
[1778959832736,38.22,78218.11,0.0,-0.98417,2e-05,2.00233]
[1778959837775,38.22,78217.25,0.0,-0.98418,2e-05,2.00088]
[1778959843815,38.22,78216.44,0.0,-0.98419,2e-05,1.99967]
[1778959853885,38.23,78216.25,0.0,-0.98419,2e-05,2.00028]
[1778959859927,38.23,78215.99,0.0,-0.98419,2e-05,2.00031]
[1778959867564,38.23,78216.06,0.0,-0.98418,2e-05,2.00129]
[1778959873019,38.23,78214.65,0.0,-0.9842,2e-05,1.99863]
[1778959880071,38.24,78212.52,0.0,-0.98424,2e-05,1.99459]
[1778959885103,38.24,78211.46,0.0,-0.98425,2e-05,1.99271]
[1778959890140,38.24,78214.81,0.0,-0.98418,2e-05,2.00074]
[1778959892154,38.24,78218.84,0.0,-0.98412,2e-05,2.0074]
[1778959898198,38.24,78216.14,0.0,-0.98417,2e-05,2.00182]
[1778959903230,38.25,78216.74,0.0,-0.98415,2e-05,2.00355]
[1778959909273,38.25,78216.72,0.0,-0.98415,2e-05,2.00391]
[1778959917915,38.25,78216.15,0.0,-0.98416,2e-05,2.00315]
[1778959928411,38.25,78215.99,0.0,-0.98415,2e-05,2.00348]
[1778959933443,38.25,78215.69,0.0,-0.98416,2e-05,2.0031]
[1778959938057,38.25,78207.59,0.0,-0.98432,2e-05,1.98514]
[1778959939486,38.26,78204.9,0.0,-0.98437,2e-05,1.97928]
[1778959948127,38.26,78203.79,0.0,-0.98439,2e-05,1.97759]
[1778959953583,38.26,78203.31,0.0,-0.98441,2e-05,1.97452]
[1778959958618,38.26,78206.59,0.0,-0.98434,2e-05,1.98233]
[1778959964663,38.27,78206.72,0.0,-0.98433,2e-05,1.98316]
[1778959970703,38.27,78206.54,0.0,-0.98433,2e-05,1.98331]
[1778959978340,38.27,78207.96,0.0,-0.9843,2e-05,1.98726]
[1778959985807,38.27,78207.71,0.0,-0.98429,2e-05,1.98736]
[1778959990842,38.28,78207.35,0.0,-0.9843,2e-05,1.98701]
[1778959995877,38.28,78210.95,0.0,-0.98422,2e-05,1.99554]
[1778960000914,38.28,78213.6,0.0,-0.98416,2e-05,2.00193]
[1778960008550,38.28,78215.26,0.0,-0.98412,2e-05,2.00637]
[1778960014005,38.28,78220.29,0.0,-0.98403,2e-05,2.01557]
[1778960019043,38.29,78221.76,0.0,-0.984,2e-05,2.01936]
[1778960024077,38.28,78223.37,0.0,-0.98398,2e-05,2.02132]
[1778960029111,38.27,78225.24,0.0,-0.98396,2e-05,2.02332]
[1778960034150,38.26,78226.47,0.0,-0.98396,2e-05,2.02387]
[1778960039183,38.25,78227.45,0.0,-0.98396,2e-05,2.02386]
[1778960044218,38.24,78226.73,0.0,-0.98399,2e-05,2.02]
[1778960049251,38.23,78226.71,0.0,-0.98402,2e-05,2.01745]
[1778960058900,38.2,78228.55,0.0,-0.98406,2e-05,2.0134]
[1778960066371,38.2,78229.06,0.0,-0.98404,2e-05,2.01456]
[1778960071407,38.2,78228.48,0.0,-0.98408,2e-05,2.01064]
[1778960076442,38.2,78227.68,0.0,-0.98409,2e-05,2.00883]
[1778960081476,38.2,78225.98,0.0,-0.98413,2e-05,2.00498]
[1778960086511,38.2,78224.12,0.0,-0.98417,2e-05,2.00078]
[1778960091546,38.2,78221.78,0.0,-0.98421,2e-05,1.9955]
[1778960095575,38.2,78227.0,0.0,-0.98411,2e-05,2.00729]
[1778960098595,38.2,78236.72,0.0,-0.98391,2e-05,2.02937]
[1778960101616,38.2,78241.9,0.0,-0.9838,2e-05,2.04122]
[1778960106650,38.2,78244.79,0.0,-0.98374,2e-05,2.04785]
[1778960111688,38.2,78246.77,0.0,-0.98369,2e-05,2.05241]
[1778960114708,38.2,78253.37,0.0,-0.98355,2e-05,2.06765]
[1778960119742,38.2,78249.15,0.0,-0.98364,2e-05,2.05789]
[1778960124779,38.2,78255.0,0.0,-0.98352,2e-05,2.07142]
[1778960129813,38.2,78259.37,0.0,-0.98343,2e-05,2.08157]
[1778960132837,38.2,78254.26,0.0,-0.98356,2e-05,2.06705]
[1778960134849,38.2,78248.37,0.0,-0.98368,2e-05,2.05345]
[1778960136863,38.2,78242.83,0.0,-0.9838,2e-05,2.04072]
[1778960139462,38.2,78236.13,0.0,-0.98394,2e-05,2.02541]
[1778960144920,38.2,78230.72,0.0,-0.98405,2e-05,2.01311]
[1778960149954,38.2,78227.57,0.0,-0.98412,2e-05,2.00598]
[1778960154989,38.2,78223.05,0.0,-0.98421,2e-05,1.99577]
[1778960161032,38.2,78221.09,0.0,-0.98425,2e-05,1.99136]
[1778960166066,38.2,78219.29,0.0,-0.98429,2e-05,1.98732]
[1778960177143,38.2,78216.58,0.0,-0.98434,2e-05,1.98124]
[1778960182179,38.2,78215.76,0.0,-0.98436,2e-05,1.9794]
[1778960184192,38.2,78210.13,0.0,-0.98447,2e-05,1.96693]
[1778960187214,38.2,78215.9,0.0,-0.98435,2e-05,1.98001]
[1778960192250,38.2,78218.84,0.0,-0.98431,2e-05,1.98429]
[1778960197286,38.2,78220.82,0.0,-0.98427,2e-05,1.98903]
[1778960202393,38.2,78222.4,0.0,-0.98423,2e-05,1.9929]
[1778960208434,38.2,78224.43,0.0,-0.98419,2e-05,1.99785]
[1778960213470,38.21,78223.52,0.0,-0.9842,2e-05,1.99611]
[1778960218504,38.21,78222.65,0.0,-0.98422,2e-05,1.99453]
[1778960223539,38.21,78223.64,0.0,-0.98419,2e-05,1.99706]
[1778960228574,38.21,78225.82,0.0,-0.98414,2e-05,2.00229]
[1778960231596,38.21,78231.05,0.0,-0.98404,2e-05,2.01428]
[1778960233611,38.21,78236.96,0.0,-0.98391,2e-05,2.02777]
[1778960238644,38.21,78236.7,0.0,-0.98392,2e-05,2.02725]
[1778960243679,38.21,78236.76,0.0,-0.98391,2e-05,2.02747]
[1778960248714,38.21,78240.35,0.0,-0.98384,2e-05,2.03573]
[1778960253749,38.21,78241.96,0.0,-0.98382,2e-05,2.03681]
[1778960260317,38.21,78242.83,0.0,-0.98381,2e-05,2.03885]
[1778960265833,38.21,78240.74,0.0,-0.98385,2e-05,2.03414]
[1778960270871,38.21,78240.75,0.0,-0.98385,2e-05,2.03427]
[1778960275904,38.21,78241.57,0.0,-0.98383,2e-05,2.03625]
[1778960280939,38.21,78242.22,0.0,-0.98382,2e-05,2.03783]
[1778960285974,38.21,78243.2,0.0,-0.98379,2e-05,2.04017]
[1778960291012,38.21,78243.38,0.0,-0.98379,2e-05,2.04067]
[1778960296043,38.21,78244.19,0.0,-0.98377,2e-05,2.04263]
[1778960301081,38.21,78245.18,0.0,-0.98375,2e-05,2.045]
[1778960303094,38.22,78250.15,0.0,-0.98364,2e-05,2.05646]
[1778960308130,38.21,78248.37,0.0,-0.98368,2e-05,2.05233]
[1778960313164,38.21,78248.59,0.0,-0.9837,2e-05,2.05014]
[1778960318199,38.21,78248.12,0.0,-0.98371,2e-05,2.049]
[1778960323238,38.21,78248.77,0.0,-0.9837,2e-05,2.05038]
[1778960329277,38.21,78247.98,0.0,-0.98371,2e-05,2.04842]
[1778960336326,38.21,78247.53,0.0,-0.98373,2e-05,2.0472]
[1778960341361,38.21,78247.32,0.0,-0.98373,2e-05,2.04657]
[1778960343375,38.21,78239.31,0.0,-0.9839,2e-05,2.02819]
[1778960349417,38.21,78240.45,0.0,-0.98388,2e-05,2.0308]
[1778960354452,38.21,78241.33,0.0,-0.98386,2e-05,2.03281]
[1778960359487,38.21,78241.99,0.0,-0.98384,2e-05,2.03433]
[1778960366536,38.21,78242.33,0.0,-0.98384,2e-05,2.03512]
[1778960371572,38.21,78243.18,0.0,-0.98384,2e-05,2.03444]
[1778960376608,38.21,78243.56,0.0,-0.98383,2e-05,2.03534]
[1778960386682,38.21,78243.69,0.0,-0.98383,2e-05,2.03573]
[1778960391716,38.21,78244.52,0.0,-0.98381,2e-05,2.03768]
[1778960396750,38.21,78244.56,0.0,-0.98381,2e-05,2.03784]
[1778960401785,38.21,78244.66,0.0,-0.9838,2e-05,2.03815]
[1778960406821,38.21,78243.79,0.0,-0.98382,2e-05,2.03626]
[1778960411859,38.21,78244.14,0.0,-0.98381,2e-05,2.03718]
[1778960417898,38.21,78244.37,0.0,-0.98381,2e-05,2.03784]
[1778960418905,38.22,78238.81,0.0,-0.98392,2e-05,2.02518]
[1778960423940,38.22,78235.11,0.0,-0.984,2e-05,2.01702]
[1778960428975,38.22,78234.35,0.0,-0.98401,2e-05,2.01556]
[1778960437034,38.22,78236.06,0.0,-0.98399,2e-05,2.01728]
[1778960442066,38.22,78235.01,0.0,-0.98401,2e-05,2.01523]
[1778960447101,38.22,78235.37,0.0,-0.984,2e-05,2.01638]
[1778960452137,38.22,78230.87,0.0,-0.98409,2e-05,2.00651]
[1778960457171,38.22,78228.69,0.0,-0.98413,2e-05,2.00199]
[1778960463213,38.23,78225.54,0.0,-0.98419,2e-05,1.99539]
[1778960471798,38.23,78224.22,0.0,-0.98421,2e-05,1.99327]
[1778960478319,38.23,78223.87,0.0,-0.98421,2e-05,1.99309]
[1778960483355,38.23,78221.14,0.0,-0.98426,2e-05,1.98749]
[1778960485368,38.24,78215.92,0.0,-0.98437,2e-05,1.97602]
[1778960490404,38.24,78213.45,0.0,-0.98441,2e-05,1.97115]
[1778960502010,38.25,78212.42,0.0,-0.98444,2e-05,1.96787]
[1778960507522,38.25,78210.67,0.0,-0.98447,2e-05,1.96463]
[1778960512556,38.25,78207.63,0.0,-0.98452,2e-05,1.95855]
[1778960517593,38.25,78214.38,0.0,-0.98438,2e-05,1.97427]
[1778960522627,38.26,78219.22,0.0,-0.98428,2e-05,1.98571]
[1778960527662,38.26,78224.43,0.0,-0.98416,2e-05,1.99804]
[1778960532697,38.26,78227.25,0.0,-0.9841,2e-05,2.00501]
[1778960537733,38.26,78229.95,0.0,-0.98404,2e-05,2.01173]
[1778960542770,38.27,78231.52,0.0,-0.984,2e-05,2.01589]
[1778960547802,38.27,78229.11,0.0,-0.98404,2e-05,2.01104]
[1778960552837,38.27,78225.84,0.0,-0.98413,2e-05,2.00164]
[1778960557873,38.27,78222.55,0.0,-0.98419,2e-05,1.995]
[1778960566935,38.28,78222.3,0.0,-0.98418,2e-05,1.99559]
[1778960571970,38.28,78226.67,0.0,-0.98408,2e-05,2.00608]
[1778960578013,38.28,78229.61,0.0,-0.98402,2e-05,2.01349]
[1778960583050,38.29,78232.48,0.0,-0.98395,2e-05,2.02063]
[1778960588082,38.29,78234.33,0.0,-0.98391,2e-05,2.02546]
[1778960595131,38.29,78236.04,0.0,-0.98386,2e-05,2.03022]
[1778960602752,38.3,78234.18,0.0,-0.98389,2e-05,2.02683]
[1778960606208,38.3,78228.96,0.0,-0.984,2e-05,2.01546]
[1778960612821,38.3,78226.76,0.0,-0.98406,2e-05,2.00859]
[1778960619300,38.31,78222.38,0.0,-0.98414,2e-05,1.99954]
[1778960624335,38.31,78223.34,0.0,-0.98411,2e-05,2.00228]
[1778960632976,38.31,78226.83,0.0,-0.98403,2e-05,2.01114]
[1778960638432,38.31,78230.73,0.0,-0.98395,2e-05,2.02051]
[1778960643467,38.32,78233.82,0.0,-0.98388,2e-05,2.02805]
[1778960649510,38.32,78234.53,0.0,-0.98386,2e-05,2.03027]
[1778960658577,38.32,78238.15,0.0,-0.98377,2e-05,2.03938]
[1778960668644,38.33,78239.47,0.0,-0.98374,2e-05,2.0433]
[1778960673682,38.33,78241.2,0.0,-0.98372,2e-05,2.04507]
[1778960678718,38.33,78239.97,0.0,-0.98374,2e-05,2.04274]
[1778960683753,38.33,78238.28,0.0,-0.98377,2e-05,2.03938]
[1778960688788,38.33,78238.28,0.0,-0.98377,2e-05,2.03989]
[1778960693823,38.34,78239.51,0.0,-0.98373,2e-05,2.04321]
[1778960698858,38.34,78240.21,0.0,-0.98372,2e-05,2.0453]
[1778960703893,38.34,78241.36,0.0,-0.98369,2e-05,2.04842]
[1778960708928,38.34,78243.5,0.0,-0.98364,2e-05,2.05378]
[1778960714970,38.34,78243.76,0.0,-0.98363,2e-05,2.05487]
[1778960720010,38.34,78243.83,0.0,-0.98362,2e-05,2.0555]
[1778960725041,38.35,78244.05,0.0,-0.98361,2e-05,2.0563]
[1778960730075,38.35,78243.28,0.0,-0.98363,2e-05,2.05499]
[1778960735110,38.35,78245.05,0.0,-0.98361,2e-05,2.05679]
[1778960740145,38.35,78245.67,0.0,-0.98359,2e-05,2.05857]
[1778960747194,38.35,78243.81,0.0,-0.98362,2e-05,2.05477]
[1778960750215,38.35,78238.72,0.0,-0.98373,2e-05,2.04333]
[1778960754245,38.36,78231.48,0.0,-0.98388,2e-05,2.02714]
[1778960760293,38.36,78228.01,0.0,-0.98394,2e-05,2.01981]
[1778960768351,38.36,78224.09,0.0,-0.98402,2e-05,2.01167]
[1778960772956,38.36,78218.28,0.0,-0.98414,2e-05,1.99894]
[1778960778424,38.36,78216.77,0.0,-0.98416,2e-05,1.99613]
[1778960783457,38.37,78215.2,0.0,-0.98419,2e-05,1.99306]
[1778960788492,38.37,78213.25,0.0,-0.98423,2e-05,1.98914]
[1778960793528,38.37,78210.85,0.0,-0.98429,2e-05,1.98162]
[1778960798562,38.37,78209.06,0.0,-0.98432,2e-05,1.97811]
[1778960803597,38.37,78208.22,0.0,-0.98433,2e-05,1.97675]
[1778960811665,38.38,78210.2,0.0,-0.98429,2e-05,1.98198]
[1778960817707,38.38,78212.55,0.0,-0.98423,2e-05,1.98783]
[1778960823307,38.38,78215.11,0.0,-0.98417,2e-05,1.99417]
[1778960828784,38.38,78219.13,0.0,-0.98409,2e-05,2.00363]
[1778960833819,38.39,78220.32,0.0,-0.98406,2e-05,2.00672]
[1778960838856,38.39,78222.44,0.0,-0.98401,2e-05,2.0119]
[1778960843891,38.39,78223.69,0.0,-0.98398,2e-05,2.0151]
[1778960848926,38.39,78226.09,0.0,-0.98393,2e-05,2.02086]
[1778960853961,38.39,78226.19,0.0,-0.98395,2e-05,2.01877]
[1778960858996,38.39,78225.65,0.0,-0.98395,2e-05,2.01787]
[1778960864032,38.39,78225.54,0.0,-0.98395,2e-05,2.01795]
[1778960869078,38.4,78227.4,0.0,-0.98391,2e-05,2.0225]
[1778960874102,38.4,78230.46,0.0,-0.98384,2e-05,2.02978]
[1778960879137,38.4,78232.49,0.0,-0.9838,2e-05,2.03472]
[1778960884172,38.4,78233.74,0.0,-0.98377,2e-05,2.03794]
[1778960889207,38.4,78232.58,0.0,-0.98379,2e-05,2.03562]
[1778960894242,38.4,78231.82,0.0,-0.9838,2e-05,2.03423]
[1778960899276,38.4,78231.32,0.0,-0.98381,2e-05,2.03345]
[1778960904313,38.41,78233.74,0.0,-0.98376,2e-05,2.03935]
[1778960909347,38.41,78239.2,0.0,-0.98364,2e-05,2.05207]
[1778960914383,38.41,78238.71,0.0,-0.98367,2e-05,2.0485]
[1778960919417,38.41,78240.81,0.0,-0.98362,2e-05,2.05351]
[1778960928480,38.41,78241.52,0.0,-0.9836,2e-05,2.05545]
[1778960933518,38.41,78243.13,0.0,-0.98357,2e-05,2.0593]
[1778960935529,38.41,78253.58,0.0,-0.98334,2e-05,2.0835]
[1778960936539,38.41,78255.52,0.0,-0.9833,2e-05,2.08799]
[1778960938550,38.41,78260.49,0.0,-0.9832,2e-05,2.0995]
[1778960943141,38.41,78261.97,0.0,-0.98317,2e-05,2.10273]
[1778960947613,38.41,78261.5,0.0,-0.98318,2e-05,2.10126]
[1778960953214,38.41,78259.17,0.0,-0.98323,2e-05,2.09541]
[1778960958693,38.4,78257.71,0.0,-0.98327,2e-05,2.09148]
[1778960964734,38.4,78256.32,0.0,-0.98331,2e-05,2.08771]
[1778960969769,38.4,78254.07,0.0,-0.98336,2e-05,2.08205]
[1778960974804,38.4,78252.57,0.0,-0.98341,2e-05,2.07547]
[1778960975811,38.4,78245.95,0.0,-0.98356,2e-05,2.0601]
[1778960978832,38.4,78245.26,0.0,-0.98357,2e-05,2.05835]
[1778960983867,38.4,78245.39,0.0,-0.98357,2e-05,2.05837]
[1778960988902,38.39,78245.64,0.0,-0.98357,2e-05,2.05865]
[1778960993937,38.39,78245.84,0.0,-0.98357,2e-05,2.0588]
[1778961001994,38.39,78244.59,0.0,-0.9836,2e-05,2.05542]
[1778961007032,38.39,78249.28,0.0,-0.9835,2e-05,2.06585]
[1778961012067,38.39,78250.39,0.0,-0.98348,2e-05,2.06798]
[1778961017102,38.39,78250.48,0.0,-0.98349,2e-05,2.06775]
[1778961022137,38.38,78249.84,0.0,-0.9835,2e-05,2.06583]
[1778961027172,38.38,78249.72,0.0,-0.98351,2e-05,2.06512]
[1778961032214,38.38,78248.8,0.0,-0.98355,2e-05,2.05991]
[1778961037250,38.38,78248.24,0.0,-0.98357,2e-05,2.05822]
[1778961042284,38.38,78248.76,0.0,-0.98356,2e-05,2.05903]
[1778961047319,38.38,78250.27,0.0,-0.98353,2e-05,2.06209]
[1778961052354,38.37,78249.17,0.0,-0.98356,2e-05,2.05915]
[1778961057390,38.37,78248.53,0.0,-0.98358,2e-05,2.0572]
[1778961062426,38.37,78247.92,0.0,-0.9836,2e-05,2.05542]
[1778961068466,38.37,78247.63,0.0,-0.98361,2e-05,2.05431]
[1778961073503,38.37,78239.12,0.0,-0.98379,2e-05,2.03448]
[1778961074510,38.37,78233.67,0.0,-0.9839,2e-05,2.02205]
[1778961075515,38.37,78228.47,0.0,-0.98401,2e-05,2.01026]
[1778961080552,38.37,78228.92,0.0,-0.984,2e-05,2.01125]
[1778961082566,38.37,78222.8,0.0,-0.98413,2e-05,1.99745]
[1778961083574,38.37,78216.57,0.0,-0.98426,2e-05,1.98351]
[1778961088607,38.37,78221.15,0.0,-0.98416,2e-05,1.994]
[1778961093640,38.37,78222.45,0.0,-0.98415,2e-05,1.9945]
[1778961098678,38.37,78225.24,0.0,-0.98409,2e-05,2.00098]
[1778961110759,38.37,78227.36,0.0,-0.98404,2e-05,2.00625]
[1778961113343,38.37,78232.52,0.0,-0.98394,2e-05,2.01802]
[1778961120832,38.37,78234.89,0.0,-0.98388,2e-05,2.02382]
[1778961125876,38.38,78234.12,0.0,-0.9839,2e-05,2.02237]
[1778961128978,38.38,78228.95,0.0,-0.984,2e-05,2.01088]
[1778961134013,38.38,78226.13,0.0,-0.98406,2e-05,2.00494]
[1778961139047,38.38,78225.21,0.0,-0.98407,2e-05,2.00329]
[1778961148110,38.38,78223.4,0.0,-0.9841,2e-05,1.99995]
[1778961153623,38.39,78224.94,0.0,-0.98409,2e-05,2.00131]
[1778961159187,38.39,78227.23,0.0,-0.98403,2e-05,2.00695]
[1778961165230,38.39,78229.48,0.0,-0.98398,2e-05,2.01259]
[1778961170266,38.39,78232.37,0.0,-0.98392,2e-05,2.01957]
[1778961178321,38.39,78233.25,0.0,-0.98389,2e-05,2.02222]
[1778961183355,38.4,78229.97,0.0,-0.98396,2e-05,2.01517]
[1778961189398,38.4,78226.52,0.0,-0.98402,2e-05,2.00793]
[1778961194433,38.4,78222.4,0.0,-0.9841,2e-05,1.99913]
[1778961200475,38.4,78218.58,0.0,-0.98418,2e-05,1.99114]
[1778961205512,38.4,78213.59,0.0,-0.98428,2e-05,1.98055]
[1778961210545,38.41,78207.01,0.0,-0.9844,2e-05,1.96644]
[1778961215580,38.41,78205.49,0.0,-0.98445,2e-05,1.96114]
[1778961221622,38.41,78203.47,0.0,-0.98448,2e-05,1.95748]
[1778961226657,38.42,78204.87,0.0,-0.98445,2e-05,1.96126]
[1778961231693,38.42,78199.28,0.0,-0.98455,2e-05,1.94958]
[1778961232700,38.42,78191.66,0.0,-0.9847,2e-05,1.933]
[1778961233707,38.43,78185.36,0.0,-0.98481,2e-05,1.92119]
[1778961238742,38.46,78184.39,0.0,-0.98476,2e-05,1.92693]
[1778961243776,38.46,78180.43,0.0,-0.98483,2e-05,1.91914]
[1778961245790,38.47,78174.29,0.0,-0.98495,2e-05,1.90617]
[1778961250827,38.48,78171.66,0.0,-0.98496,2e-05,1.90482]
[1778961256866,38.49,78170.77,0.0,-0.98497,2e-05,1.90397]
[1778961261902,38.49,78168.66,0.0,-0.985,2e-05,1.90027]
[1778961266939,38.5,78168.44,0.0,-0.985,2e-05,1.90064]
[1778961271972,38.5,78169.08,0.0,-0.985,2e-05,1.90031]
[1778961277007,38.5,78167.39,0.0,-0.98502,2e-05,1.89747]
[1778961282044,38.51,78170.64,0.0,-0.98495,2e-05,1.90528]
[1778961284538,38.51,78176.17,0.0,-0.98484,2e-05,1.91755]
[1778961288087,38.51,78180.95,0.0,-0.98473,2e-05,1.92955]
[1778961291108,38.52,78189.35,0.0,-0.98456,2e-05,1.94827]
[1778961293122,38.52,78192.35,0.0,-0.9845,2e-05,1.95504]
[1778961298158,38.52,78203.39,0.0,-0.98427,2e-05,1.97988]
[1778961299167,38.52,78215.04,0.0,-0.98403,2e-05,2.00601]
[1778961300174,38.52,78220.46,0.0,-0.98392,2e-05,2.01823]
[1778961305209,38.52,78215.57,0.0,-0.98402,2e-05,2.00715]
[1778961310244,38.52,78217.08,0.0,-0.98399,2e-05,2.01063]
[1778961320317,38.52,78217.98,0.0,-0.98397,2e-05,2.01287]
[1778961323344,38.52,78224.01,0.0,-0.98384,2e-05,2.02659]
[1778961324821,38.52,78215.83,0.0,-0.98401,2e-05,2.00817]
[1778961330390,38.52,78212.05,0.0,-0.98409,2e-05,1.99997]
[1778961335427,38.52,78211.19,0.0,-0.98412,2e-05,1.99577]
[1778961340460,38.52,78210.61,0.0,-0.98413,2e-05,1.99482]
[1778961346503,38.53,78210.1,0.0,-0.98414,2e-05,1.9941]
[1778961351537,38.53,78210.08,0.0,-0.98413,2e-05,1.9944]
[1778961356572,38.53,78210.98,0.0,-0.98411,2e-05,1.99676]
[1778961361607,38.53,78213.77,0.0,-0.98405,2e-05,2.00337]
[1778961366643,38.53,78213.91,0.0,-0.98405,2e-05,2.00397]
[1778961371677,38.53,78213.72,0.0,-0.98405,2e-05,2.00386]
[1778961376713,38.53,78213.5,0.0,-0.98405,2e-05,2.00373]
[1778961381748,38.53,78212.53,0.0,-0.98406,2e-05,2.00182]
[1778961386782,38.54,78211.88,0.0,-0.98408,2e-05,2.00061]
[1778961393831,38.54,78212.34,0.0,-0.98408,2e-05,1.99936]
[1778961398866,38.54,78212.54,0.0,-0.98408,2e-05,2.00005]
[1778961403901,38.54,78211.81,0.0,-0.98409,2e-05,1.99865]
[1778961408936,38.54,78210.63,0.0,-0.98411,2e-05,1.99624]
[1778961413971,38.54,78210.69,0.0,-0.98411,2e-05,1.99662]
[1778961419008,38.54,78210.09,0.0,-0.98412,2e-05,1.99548]
[1778961424043,38.54,78205.12,0.0,-0.98422,2e-05,1.98457]
[1778961425523,38.54,78202.14,0.0,-0.98428,2e-05,1.97799]
[1778961431092,38.55,78201.87,0.0,-0.98428,2e-05,1.97788]
[1778961436127,38.55,78202.36,0.0,-0.98427,2e-05,1.97936]
[1778961441162,38.55,78199.02,0.0,-0.98433,2e-05,1.97232]
[1778961446198,38.55,78200.23,0.0,-0.9843,2e-05,1.97547]
[1778961451235,38.55,78201.79,0.0,-0.98429,2e-05,1.97683]
[1778961456269,38.55,78203.52,0.0,-0.98425,2e-05,1.98058]
[1778961461307,38.55,78205.9,0.0,-0.9842,2e-05,1.98641]
[1778961466339,38.56,78207.23,0.0,-0.98417,2e-05,1.98988]
[1778961471375,38.56,78208.03,0.0,-0.98414,2e-05,1.99218]
[1778961476410,38.56,78208.91,0.0,-0.98412,2e-05,1.99465]
[1778961481445,38.56,78209.75,0.0,-0.9841,2e-05,1.99705]
[1778961487489,38.57,78210.19,0.0,-0.98409,2e-05,1.99866]
[1778961492522,38.57,78210.86,0.0,-0.98407,2e-05,2.00068]
[1778961497557,38.57,78211.21,0.0,-0.98405,2e-05,2.00198]
[1778961502593,38.57,78211.5,0.0,-0.98404,2e-05,2.00314]
[1778961507628,38.57,78211.9,0.0,-0.98403,2e-05,2.00455]
[1778961512663,38.58,78211.81,0.0,-0.98405,2e-05,2.00224]
[1778961517698,38.58,78212.25,0.0,-0.98403,2e-05,2.00375]
[1778961522733,38.58,78212.63,0.0,-0.98402,2e-05,2.00513]
[1778961527768,38.58,78212.95,0.0,-0.98401,2e-05,2.00639]
[1778961532803,38.58,78213.03,0.0,-0.984,2e-05,2.00711]
[1778961537838,38.59,78211.57,0.0,-0.98403,2e-05,2.00436]
[1778961542873,38.59,78211.06,0.0,-0.98403,2e-05,2.00374]
[1778961545897,38.59,78218.94,0.0,-0.98387,2e-05,2.02186]
[1778961552943,38.59,78217.45,0.0,-0.98389,2e-05,2.01899]
[1778961557978,38.59,78218.75,0.0,-0.98386,2e-05,2.02224]
[1778961563014,38.59,78216.84,0.0,-0.9839,2e-05,2.01817]
[1778961568049,38.6,78214.28,0.0,-0.98395,2e-05,2.01264]
[1778961576105,38.6,78212.99,0.0,-0.984,2e-05,2.00747]
[1778961582147,38.6,78211.65,0.0,-0.98402,2e-05,2.00477]
[1778961588196,38.6,78210.4,0.0,-0.98404,2e-05,2.00226]
[1778961593234,38.6,78209.56,0.0,-0.98406,2e-05,2.00065]
[1778961599275,38.6,78208.69,0.0,-0.98407,2e-05,1.99902]
[1778961604314,38.6,78218.43,0.0,-0.98387,2e-05,2.02121]
[1778961605320,38.6,78219.73,0.0,-0.98384,2e-05,2.02417]
[1778961606797,38.6,78228.26,0.0,-0.98366,2e-05,2.04357]
[1778961607334,38.6,78228.26,0.0,-0.98366,2e-05,2.04356]
[1778961612369,38.6,78217.84,0.0,-0.98388,2e-05,2.01982]
[1778961613377,38.6,78217.8,0.0,-0.98388,2e-05,2.01976]
[1778961618413,38.6,78221.31,0.0,-0.98381,2e-05,2.02778]
[1778961623447,38.6,78225.05,0.0,-0.98373,2e-05,2.0363]
[1778961628484,38.6,78225.69,0.0,-0.98372,2e-05,2.03779]
[1778961633519,38.6,78223.97,0.0,-0.98377,2e-05,2.03128]
[1778961638553,38.6,78224.14,0.0,-0.98377,2e-05,2.03174]
[1778961642581,38.6,78217.05,0.0,-0.98391,2e-05,2.01574]
[1778961644595,38.6,78214.48,0.0,-0.98397,2e-05,2.01004]
[1778961649630,38.61,78214.3,0.0,-0.98397,2e-05,2.00987]
[1778961654665,38.61,78214.18,0.0,-0.98397,2e-05,2.00983]
[1778961659700,38.61,78211.72,0.0,-0.98402,2e-05,2.00455]
[1778961664735,38.61,78211.82,0.0,-0.98401,2e-05,2.00503]
[1778961669770,38.61,78210.98,0.0,-0.98403,2e-05,2.00337]
[1778961674805,38.61,78210.22,0.0,-0.98404,2e-05,2.00189]
[1778961679840,38.61,78209.74,0.0,-0.98405,2e-05,2.00103]
[1778961684879,38.61,78209.2,0.0,-0.98406,2e-05,2.00002]
[1778961690920,38.61,78208.82,0.0,-0.98406,2e-05,1.99942]
[1778961695955,38.61,78208.41,0.0,-0.98409,2e-05,1.99608]
[1778961700990,38.62,78208.0,0.0,-0.9841,2e-05,1.99538]
[1778961707508,38.62,78207.95,0.0,-0.9841,2e-05,1.99556]
[1778961713072,38.62,78207.95,0.0,-0.98409,2e-05,1.99582]
[1778961719116,38.62,78207.54,0.0,-0.9841,2e-05,1.99515]
[1778961725158,38.62,78210.01,0.0,-0.98405,2e-05,2.00089]
[1778961730193,38.62,78210.08,0.0,-0.98404,2e-05,2.00119]
[1778961735229,38.62,78207.09,0.0,-0.9841,2e-05,1.99464]
[1778961741272,38.62,78206.87,0.0,-0.98411,2e-05,1.99436]
[1778961746306,38.62,78206.83,0.0,-0.98411,2e-05,1.99445]
[1778961751342,38.62,78206.87,0.0,-0.98412,2e-05,1.9921]
[1778961756377,38.62,78206.59,0.0,-0.98413,2e-05,1.99167]
[1778961761413,38.62,78206.68,0.0,-0.98412,2e-05,1.99206]
[1778961767929,38.63,78209.01,0.0,-0.98407,2e-05,1.99747]
[1778961775510,38.63,78208.42,0.0,-0.98408,2e-05,1.99638]
[1778961780545,38.63,78208.08,0.0,-0.98409,2e-05,1.99577]
[1778961785581,38.63,78207.16,0.0,-0.98411,2e-05,1.99386]
[1778961791621,38.63,78207.36,0.0,-0.9841,2e-05,1.9945]
[1778961796657,38.63,78205.01,0.0,-0.98415,2e-05,1.98943]
[1778961801692,38.63,78205.4,0.0,-0.98414,2e-05,1.99051]
[1778961806733,38.63,78205.9,0.0,-0.98413,2e-05,1.99181]
[1778961811767,38.63,78205.55,0.0,-0.98415,2e-05,1.98861]
[1778961816802,38.63,78206.17,0.0,-0.98414,2e-05,1.99021]
[1778961826869,38.63,78206.08,0.0,-0.98413,2e-05,1.99045]
[1778961831908,38.64,78208.27,0.0,-0.98409,2e-05,1.99559]
[1778961838422,38.64,78208.87,0.0,-0.98407,2e-05,1.99728]
[1778961841981,38.64,78214.29,0.0,-0.98396,2e-05,2.0096]
[1778961842989,38.64,78222.06,0.0,-0.9838,2e-05,2.02719]
[1778961843997,38.64,78238.6,0.0,-0.98345,2e-05,2.06495]
[1778961845003,38.63,78244.71,0.0,-0.98332,2e-05,2.07835]
[1778961846010,38.63,78247.85,0.0,-0.98326,2e-05,2.0849]
[1778961851044,38.62,78251.12,0.0,-0.98323,2e-05,2.08888]
[1778961858093,38.61,78250.48,0.0,-0.98325,2e-05,2.08682]
[1778961863127,38.61,78248.87,0.0,-0.98328,2e-05,2.08268]
[1778961868163,38.61,78245.18,0.0,-0.98337,2e-05,2.0738]
[1778961874207,38.61,78245.57,0.0,-0.98338,2e-05,2.0716]
[1778961879240,38.61,78245.43,0.0,-0.98339,2e-05,2.07095]
[1778961884276,38.61,78245.34,0.0,-0.98339,2e-05,2.07032]
[1778961893338,38.6,78245.25,0.0,-0.9834,2e-05,2.06946]
[1778961899380,38.6,78245.49,0.0,-0.9834,2e-05,2.06954]
[1778961906430,38.6,78244.2,0.0,-0.98343,2e-05,2.066]
[1778961914486,38.6,78244.22,0.0,-0.98344,2e-05,2.06538]
[1778961918513,38.6,78237.39,0.0,-0.98359,2e-05,2.04938]
[1778961920527,38.6,78233.46,0.0,-0.98367,2e-05,2.04031]
[1778961927576,38.59,78234.48,0.0,-0.98365,2e-05,2.04241]
[1778961929066,38.59,78240.21,0.0,-0.98353,2e-05,2.05549]
[1778961934624,38.59,78241.2,0.0,-0.98353,2e-05,2.05484]
[1778961939662,38.59,78241.9,0.0,-0.98352,2e-05,2.05626]
[1778961944695,38.59,78242.16,0.0,-0.98352,2e-05,2.05668]
[1778961950737,38.59,78242.23,0.0,-0.98352,2e-05,2.05665]
[1778961955772,38.59,78242.5,0.0,-0.98351,2e-05,2.05712]
[1778961960810,38.59,78242.84,0.0,-0.98351,2e-05,2.05776]
[1778961965842,38.59,78243.0,0.0,-0.9835,2e-05,2.05799]
[1778961973902,38.59,78243.1,0.0,-0.9835,2e-05,2.05801]
[1778961979418,38.59,78245.68,0.0,-0.98345,2e-05,2.06378]
[1778961985984,38.59,78246.37,0.0,-0.98344,2e-05,2.06515]
[1778961992026,38.59,78246.43,0.0,-0.98346,2e-05,2.06236]
[1778961997061,38.59,78246.24,0.0,-0.98347,2e-05,2.06173]
[1778962002096,38.58,78246.37,0.0,-0.98346,2e-05,2.06184]
[1778962007131,38.58,78248.47,0.0,-0.98342,2e-05,2.06647]
[1778962012166,38.58,78249.6,0.0,-0.9834,2e-05,2.06885]
[1778962017202,38.58,78251.04,0.0,-0.98337,2e-05,2.07191]
[1778962022236,38.58,78252.12,0.0,-0.98335,2e-05,2.07412]
[1778962027273,38.58,78252.65,0.0,-0.98334,2e-05,2.07504]
[1778962032308,38.58,78253.47,0.0,-0.98333,2e-05,2.07664]
[1778962034321,38.58,78248.09,0.0,-0.98344,2e-05,2.06411]
[1778962035328,38.58,78239.19,0.0,-0.98363,2e-05,2.04366]
[1778962036337,38.58,78238.85,0.0,-0.98364,2e-05,2.04288]
[1778962050437,38.58,78242.34,0.0,-0.98357,2e-05,2.05073]
[1778962059982,38.58,78242.2,0.0,-0.98359,2e-05,2.04766]
[1778962064540,38.58,78247.34,0.0,-0.98348,2e-05,2.05937]
[1778962069574,38.58,78249.0,0.0,-0.98345,2e-05,2.06301]
[1778962074608,38.58,78248.32,0.0,-0.98347,2e-05,2.06127]
[1778962079643,38.57,78247.79,0.0,-0.98348,2e-05,2.05987]
[1778962084678,38.57,78247.41,0.0,-0.98349,2e-05,2.05882]
[1778962090195,38.57,78247.97,0.0,-0.98348,2e-05,2.05994]
[1778962095755,38.57,78248.05,0.0,-0.98348,2e-05,2.05989]
[1778962100790,38.57,78247.41,0.0,-0.98349,2e-05,2.05822]
[1778962105825,38.57,78246.88,0.0,-0.98351,2e-05,2.0568]
[1778962110860,38.57,78246.1,0.0,-0.98353,2e-05,2.05483]
[1778962115895,38.46,78249.6,0.0,-0.98372,2e-05,2.03407]
[1778962120405,38.37,78254.9,0.0,-0.98383,2e-05,2.02255]
[1778962124958,38.26,78255.78,0.0,-0.98404,2e-05,1.99932]
[1778962130476,38.25,78256.43,0.0,-0.98405,2e-05,1.99854]
[1778962136036,38.24,78256.85,0.0,-0.98407,2e-05,1.99677]
[1778962142084,38.23,78257.94,0.0,-0.98407,2e-05,1.99652]
[1778962143090,38.23,78250.89,0.0,-0.98422,2e-05,1.98016]
[1778962144095,38.23,78240.02,0.0,-0.98445,2e-05,1.9554]
[1778962145105,38.23,78242.33,0.0,-0.9844,2e-05,1.96017]
[1778962148123,38.22,78247.37,0.0,-0.98431,2e-05,1.97026]
[1778962153158,38.21,78251.17,0.0,-0.98425,2e-05,1.97683]
[1778962158194,38.21,78252.25,0.0,-0.98424,2e-05,1.97823]
[1778962163228,38.21,78251.55,0.0,-0.98425,2e-05,1.9774]
[1778962168263,38.23,78251.32,0.0,-0.98422,2e-05,1.98026]
[1778962173300,38.23,78252.06,0.0,-0.98422,2e-05,1.98003]
[1778962176319,38.24,78258.41,0.0,-0.98407,2e-05,1.99597]
[1778962181354,38.25,78260.08,0.0,-0.984,2e-05,2.00349]
[1778962186389,38.26,78261.16,0.0,-0.98396,2e-05,2.00741]
[1778962192432,38.26,78261.2,0.0,-0.98396,2e-05,2.00809]
[1778962197466,38.26,78262.3,0.0,-0.98393,2e-05,2.01108]
[1778962202502,38.26,78262.03,0.0,-0.98393,2e-05,2.01095]
[1778962208544,38.27,78256.43,0.0,-0.98404,2e-05,1.99885]
[1778962215592,38.27,78252.99,0.0,-0.98411,2e-05,1.99193]
[1778962221636,38.27,78253.9,0.0,-0.98408,2e-05,1.9946]
[1778962226671,38.27,78255.99,0.0,-0.98403,2e-05,1.99981]
[1778962231706,38.28,78258.13,0.0,-0.98401,2e-05,2.00244]
[1778962236741,38.28,78258.54,0.0,-0.98399,2e-05,2.00378]
[1778962241778,38.28,78259.86,0.0,-0.98396,2e-05,2.00716]
[1778962246812,38.28,78261.08,0.0,-0.98393,2e-05,2.0103]
[1778962251858,38.28,78261.66,0.0,-0.98392,2e-05,2.01194]
[1778962256891,38.28,78262.04,0.0,-0.98391,2e-05,2.0131]
[1778962262933,38.28,78262.09,0.0,-0.9839,2e-05,2.01351]
[1778962267968,38.28,78262.12,0.0,-0.9839,2e-05,2.01381]
[1778962274010,38.29,78259.91,0.0,-0.98394,2e-05,2.00906]
[1778962279045,38.29,78259.95,0.0,-0.98394,2e-05,2.0094]
[1778962284085,38.29,78259.96,0.0,-0.98394,2e-05,2.0097]
[1778962290121,38.29,78260.37,0.0,-0.98393,2e-05,2.01096]
[1778962297172,38.29,78261.76,0.0,-0.98391,2e-05,2.01186]
[1778962302206,38.29,78261.41,0.0,-0.98392,2e-05,2.01136]
[1778962307241,38.29,78261.58,0.0,-0.98391,2e-05,2.01208]
[1778962312276,38.3,78262.32,0.0,-0.98389,2e-05,2.0141]
[1778962317312,38.3,78262.25,0.0,-0.98389,2e-05,2.01429]
[1778962322351,38.3,78262.18,0.0,-0.98389,2e-05,2.01447]
[1778962327386,38.3,78261.89,0.0,-0.98389,2e-05,2.01416]
[1778962332421,38.3,78261.99,0.0,-0.98389,2e-05,2.01473]
[1778962337456,38.3,78262.0,0.0,-0.98388,2e-05,2.01508]
[1778962342492,38.3,78261.51,0.0,-0.98389,2e-05,2.01428]
[1778962349540,38.31,78261.52,0.0,-0.98389,2e-05,2.01475]
[1778962357600,38.31,78263.29,0.0,-0.98387,2e-05,2.01661]
[1778962362636,38.31,78263.07,0.0,-0.98387,2e-05,2.01641]
[1778962367669,38.31,78262.64,0.0,-0.98387,2e-05,2.01575]
[1778962374719,38.31,78262.59,0.0,-0.98387,2e-05,2.01607]
[1778962379753,38.31,78259.48,0.0,-0.98393,2e-05,2.0093]
[1778962384791,38.31,78255.21,0.0,-0.98402,2e-05,2.00009]
[1778962390830,38.32,78252.38,0.0,-0.98407,2e-05,1.99421]
[1778962395866,38.32,78249.99,0.0,-0.98412,2e-05,1.98926]
[1778962400900,38.32,78250.75,0.0,-0.9841,2e-05,1.99139]
[1778962405935,38.32,78251.37,0.0,-0.98408,2e-05,1.99322]
[1778962412449,38.32,78253.12,0.0,-0.98406,2e-05,1.99506]
[1778962418019,38.33,78255.17,0.0,-0.98401,2e-05,2.00021]
[1778962428099,38.33,78256.1,0.0,-0.98398,2e-05,2.0032]
[1778962430107,38.33,78262.2,0.0,-0.98386,2e-05,2.01723]
[1778962435149,38.33,78262.37,0.0,-0.98385,2e-05,2.01794]
[1778962441185,38.33,78262.24,0.0,-0.98385,2e-05,2.01802]
[1778962446220,38.33,78258.05,0.0,-0.98393,2e-05,2.00879]
[1778962451256,38.34,78257.3,0.0,-0.98395,2e-05,2.0074]
[1778962456291,38.34,78258.28,0.0,-0.98392,2e-05,2.00991]
[1778962461328,38.34,78259.2,0.0,-0.9839,2e-05,2.01223]
[1778962462801,38.34,78253.49,0.0,-0.98402,2e-05,1.99933]
[1778962463342,38.34,78253.49,0.0,-0.98402,2e-05,1.99939]
[1778962468377,38.34,78252.91,0.0,-0.98403,2e-05,1.99844]
[1778962473413,38.34,78249.83,0.0,-0.98411,2e-05,1.98916]
[1778962478448,38.34,78247.23,0.0,-0.98416,2e-05,1.98368]
[1778962483484,38.34,78246.44,0.0,-0.98417,2e-05,1.98231]
[1778962489525,38.35,78246.25,0.0,-0.98417,2e-05,1.98235]
[1778962494561,38.35,78246.15,0.0,-0.98417,2e-05,1.98253]
[1778962499596,38.35,78249.21,0.0,-0.9841,2e-05,1.98982]
[1778962503085,38.35,78254.82,0.0,-0.98398,2e-05,2.00276]
[1778962512691,38.35,78253.44,0.0,-0.98401,2e-05,2.00006]
[1778962517727,38.35,78253.95,0.0,-0.984,2e-05,2.00144]
[1778962522761,38.35,78255.6,0.0,-0.98396,2e-05,2.00538]
[1778962527796,38.36,78256.11,0.0,-0.98395,2e-05,2.00675]
[1778962532831,38.36,78258.36,0.0,-0.98392,2e-05,2.00942]
[1778962537866,38.36,78259.01,0.0,-0.9839,2e-05,2.01109]
[1778962541895,38.36,78264.65,0.0,-0.98378,2e-05,2.02408]
[1778962545930,38.36,78266.64,0.0,-0.98374,2e-05,2.02869]
[1778962550958,38.36,78267.97,0.0,-0.98371,2e-05,2.03174]
[1778962556999,38.36,78266.3,0.0,-0.98375,2e-05,2.02794]
[1778962562034,38.36,78266.79,0.0,-0.98374,2e-05,2.02908]
[1778962567069,38.36,78266.86,0.0,-0.98373,2e-05,2.02925]
[1778962573111,38.36,78265.41,0.0,-0.98377,2e-05,2.02594]
[1778962578146,38.36,78262.26,0.0,-0.98383,2e-05,2.01878]
[1778962583183,38.36,78263.3,0.0,-0.98381,2e-05,2.0212]
[1778962589223,38.36,78262.88,0.0,-0.98382,2e-05,2.02029]
[1778962595265,38.36,78263.18,0.0,-0.98383,2e-05,2.01842]
[1778962600299,38.36,78264.69,0.0,-0.9838,2e-05,2.02198]
[1778962605335,38.36,78264.64,0.0,-0.9838,2e-05,2.02197]
[1778962613857,38.36,78264.86,0.0,-0.98379,2e-05,2.02269]
[1778962619434,38.36,78264.92,0.0,-0.98379,2e-05,2.02301]
[1778962626483,38.36,78264.5,0.0,-0.9838,2e-05,2.02229]
[1778962632526,38.36,78264.45,0.0,-0.98379,2e-05,2.02238]
[1778962637561,38.36,78264.32,0.0,-0.9838,2e-05,2.02226]
[1778962642597,38.36,78268.53,0.0,-0.98371,2e-05,2.03201]
[1778962652668,38.37,78268.79,0.0,-0.98372,2e-05,2.03006]
[1778962657701,38.37,78268.0,0.0,-0.98374,2e-05,2.02828]
[1778962662736,38.37,78268.46,0.0,-0.98373,2e-05,2.02934]
[1778962667772,38.37,78269.38,0.0,-0.98371,2e-05,2.03142]
[1778962672806,38.36,78270.53,0.0,-0.98368,2e-05,2.034]
[1778962682876,38.36,78272.24,0.0,-0.98365,2e-05,2.03783]
[1778962688918,38.36,78274.93,0.0,-0.98359,2e-05,2.04397]
[1778962690932,38.36,78266.97,0.0,-0.98377,2e-05,2.02451]
[1778962691940,38.35,78265.31,0.0,-0.98382,2e-05,2.01956]
[1778962699996,38.32,78262.4,0.0,-0.98396,2e-05,2.0038]
[1778962706037,38.29,78259.66,0.0,-0.98407,2e-05,1.99207]
[1778962711072,38.27,78261.64,0.0,-0.9841,2e-05,1.98839]
[1778962721142,38.22,78262.66,0.0,-0.98419,2e-05,1.97878]
[1778962726178,38.2,78258.57,0.0,-0.98433,2e-05,1.9643]
[1778962731212,38.18,78257.24,0.0,-0.9844,2e-05,1.95672]
[1778962736247,38.17,78260.34,0.0,-0.98435,2e-05,1.96133]
[1778962742289,38.16,78260.9,0.0,-0.98437,2e-05,1.95979]
[1778962748332,38.15,78261.54,0.0,-0.98438,2e-05,1.95845]
[1778962753367,38.14,78262.58,0.0,-0.98438,2e-05,1.95847]
[1778962758403,38.13,78268.18,0.0,-0.98428,2e-05,1.96966]
[1778962763438,38.13,78269.62,0.0,-0.98425,2e-05,1.9729]
[1778962769479,38.13,78268.71,0.0,-0.98427,2e-05,1.97085]
[1778962774982,38.13,78268.9,0.0,-0.98428,2e-05,1.96866]
[1778962780556,38.13,78269.39,0.0,-0.98427,2e-05,1.97014]
[1778962787605,38.14,78269.28,0.0,-0.98426,2e-05,1.97075]
[1778962795122,38.14,78268.56,0.0,-0.98427,2e-05,1.96998]
[1778962801703,38.15,78267.3,0.0,-0.98429,2e-05,1.96799]
[1778962810766,38.15,78265.69,0.0,-0.98431,2e-05,1.96549]
[1778962816808,38.15,78265.63,0.0,-0.98431,2e-05,1.96609]
[1778962819830,38.15,78259.06,0.0,-0.98444,2e-05,1.95178]
[1778962825333,38.16,78259.08,0.0,-0.98443,2e-05,1.9527]
[1778962830906,38.16,78258.99,0.0,-0.98442,2e-05,1.95323]
[1778962839969,38.17,78259.96,0.0,-0.98441,2e-05,1.9541]
[1778962845473,38.17,78260.12,0.0,-0.9844,2e-05,1.95502]
[1778962851056,38.17,78258.57,0.0,-0.98443,2e-05,1.95227]
[1778962858105,38.18,78259.6,0.0,-0.9844,2e-05,1.95561]
[1778962863142,38.18,78262.02,0.0,-0.98434,2e-05,1.96174]
[1778962868174,38.18,78264.72,0.0,-0.98428,2e-05,1.96844]
[1778962873209,38.18,78264.34,0.0,-0.98428,2e-05,1.96796]
[1778962878246,38.18,78264.0,0.0,-0.98429,2e-05,1.9672]
[1778962885293,38.18,78263.77,0.0,-0.9843,2e-05,1.96668]
[1778962895826,38.18,78263.88,0.0,-0.98431,2e-05,1.96432]
[1778962906440,38.18,78264.02,0.0,-0.98431,2e-05,1.96463]
[1778962911475,38.18,78264.64,0.0,-0.9843,2e-05,1.96602]
[1778962917517,38.18,78266.0,0.0,-0.98427,2e-05,1.9692]
[1778962925574,38.18,78270.97,0.0,-0.98416,2e-05,1.98052]
[1778962929601,38.18,78276.21,0.0,-0.98406,2e-05,1.99238]
[1778962936108,38.18,78278.04,0.0,-0.98402,2e-05,1.99653]
[1778962941685,38.18,78283.37,0.0,-0.9839,2e-05,2.00867]
[1778962946720,38.18,78279.37,0.0,-0.98399,2e-05,1.99956]
[1778962951759,38.18,78279.14,0.0,-0.98401,2e-05,1.99639]
[1778962956790,38.18,78279.72,0.0,-0.984,2e-05,1.99771]
[1778962961825,38.18,78280.28,0.0,-0.98399,2e-05,1.99898]
[1778962973906,38.18,78280.01,0.0,-0.984,2e-05,1.99837]
[1778962980959,38.18,78281.31,0.0,-0.98397,2e-05,2.00133]
[1778962986458,38.18,78281.29,0.0,-0.98397,2e-05,2.00128]
[1778962996529,38.18,78282.23,0.0,-0.98395,2e-05,2.00342]
[1778963002109,38.18,78282.23,0.0,-0.98395,2e-05,2.00342]
[1778963007144,38.18,78282.49,0.0,-0.98394,2e-05,2.00402]
[1778963012179,38.18,78282.53,0.0,-0.98396,2e-05,2.00146]
[1778963017214,38.18,78282.62,0.0,-0.98396,2e-05,2.00167]
[1778963025270,38.18,78282.78,0.0,-0.98396,2e-05,2.00203]
[1778963031313,38.18,78282.99,0.0,-0.98395,2e-05,2.00251]
[1778963036350,38.18,78283.2,0.0,-0.98395,2e-05,2.00299]
[1778963042391,38.18,78283.18,0.0,-0.98395,2e-05,2.00294]
[1778963047428,38.18,78281.33,0.0,-0.98399,2e-05,1.99873]
[1778963051456,38.18,78270.76,0.0,-0.98421,2e-05,1.9748]
[1778963057498,38.18,78272.38,0.0,-0.98418,2e-05,1.97845]
[1778963065553,38.18,78272.68,0.0,-0.98417,2e-05,1.97913]
[1778963071596,38.18,78275.25,0.0,-0.98414,2e-05,1.98231]
[1778963076631,38.18,78278.35,0.0,-0.98407,2e-05,1.98932]
[1778963083681,38.18,78279.2,0.0,-0.98405,2e-05,1.99125]
[1778963092743,38.18,78280.15,0.0,-0.98403,2e-05,1.99341]
[1778963101807,38.18,78280.72,0.0,-0.98402,2e-05,1.9947]
[1778963107303,38.18,78281.23,0.0,-0.98401,2e-05,1.99586]
[1778963112883,38.18,78282.38,0.0,-0.98399,2e-05,1.99847]
[1778963117918,38.18,78283.91,0.0,-0.98395,2e-05,2.00196]
[1778963122954,38.18,78287.0,0.0,-0.98389,2e-05,2.009]
[1778963127989,38.18,78286.75,0.0,-0.98389,2e-05,2.00843]
[1778963133024,38.18,78285.83,0.0,-0.98393,2e-05,2.00368]
[1778963138059,38.18,78285.45,0.0,-0.98394,2e-05,2.00282]
[1778963144102,38.18,78285.37,0.0,-0.98394,2e-05,2.00264]
[1778963149136,38.18,78284.79,0.0,-0.98396,2e-05,2.00131]
[1778963154171,38.18,78284.51,0.0,-0.98396,2e-05,2.00068]
[1778963159206,38.18,78284.36,0.0,-0.98397,2e-05,2.00033]
[1778963164241,38.18,78284.21,0.0,-0.98397,2e-05,1.99999]
[1778963170286,38.18,78284.15,0.0,-0.98397,2e-05,1.99986]
[1778963175318,38.18,78284.17,0.0,-0.98397,2e-05,1.9999]
[1778963179346,38.18,78296.79,0.0,-0.9837,2e-05,2.02879]
[1778963180361,38.18,78297.27,0.0,-0.98369,2e-05,2.02989]
[1778963186397,38.18,78297.58,0.0,-0.98369,2e-05,2.03061]
[1778963195459,38.18,78297.84,0.0,-0.9837,2e-05,2.02854]
[1778963201503,38.18,78296.71,0.0,-0.98372,2e-05,2.02594]
[1778963207543,38.18,78292.47,0.0,-0.98381,2e-05,2.0162]
[1778963212579,38.18,78290.86,0.0,-0.98385,2e-05,2.01252]
[1778963217618,38.18,78288.94,0.0,-0.98389,2e-05,2.00813]
[1778963222648,38.18,78288.34,0.0,-0.9839,2e-05,2.00676]
[1778963227683,38.18,78295.62,0.0,-0.98375,2e-05,2.02343]
[1778963232719,38.18,78297.58,0.0,-0.98371,2e-05,2.02794]
[1778963237754,38.18,78294.9,0.0,-0.98376,2e-05,2.02178]
[1778963239768,38.18,78289.21,0.0,-0.98388,2e-05,2.00874]
[1778963246816,38.18,78287.93,0.0,-0.98391,2e-05,2.00582]
[1778963252860,38.18,78287.3,0.0,-0.98394,2e-05,2.00173]
[1778963258361,38.18,78286.65,0.0,-0.98396,2e-05,2.00025]
[1778963267964,38.18,78285.78,0.0,-0.98398,2e-05,1.99827]
[1778963272999,38.18,78282.54,0.0,-0.98404,2e-05,1.99091]
[1778963278501,38.18,78283.32,0.0,-0.98403,2e-05,1.99268]
[1778963284075,38.18,78283.12,0.0,-0.98403,2e-05,1.99223]
[1778963289111,38.18,78283.22,0.0,-0.98403,2e-05,1.99245]
[1778963298642,38.18,78283.29,0.0,-0.98403,2e-05,1.99261]
[1778963304216,38.18,78283.37,0.0,-0.98403,2e-05,1.99279]
[1778963306232,38.18,78274.01,0.0,-0.98422,2e-05,1.97163]
[1778963307237,38.18,78272.81,0.0,-0.98425,2e-05,1.96893]
[1778963312272,38.18,78274.77,0.0,-0.98423,2e-05,1.97072]
[1778963318786,38.18,78276.06,0.0,-0.9842,2e-05,1.97362]
[1778963324357,38.18,78276.91,0.0,-0.98418,2e-05,1.97554]
[1778963338927,38.18,78279.79,0.0,-0.98412,2e-05,1.98204]
[1778963344496,38.18,78280.62,0.0,-0.98411,2e-05,1.98392]
[1778963349531,38.18,78280.74,0.0,-0.9841,2e-05,1.98419]
[1778963354567,38.18,78282.0,0.0,-0.98408,2e-05,1.98705]
[1778963359602,38.18,78282.91,0.0,-0.98406,2e-05,1.98911]
[1778963364637,38.18,78283.24,0.0,-0.98405,2e-05,1.98986]
[1778963369674,38.18,78283.22,0.0,-0.98405,2e-05,1.98981]
[1778963374710,38.18,78284.76,0.0,-0.98404,2e-05,1.99067]
[1778963379744,38.18,78284.4,0.0,-0.98405,2e-05,1.98985]
[1778963385786,38.18,78284.18,0.0,-0.98405,2e-05,1.98935]
[1778963390821,38.18,78282.29,0.0,-0.98409,2e-05,1.98507]
[1778963394852,38.18,78271.42,0.0,-0.98432,2e-05,1.96057]
[1778963395856,38.18,78266.28,0.0,-0.98442,2e-05,1.94906]
[1778963396863,38.18,78260.71,0.0,-0.98454,2e-05,1.93666]
[1778963401899,38.18,78254.91,0.0,-0.98465,2e-05,1.92381]
[1778963406934,38.18,78252.89,0.0,-0.9847,2e-05,1.91935]
[1778963409955,38.18,78247.25,0.0,-0.98481,2e-05,1.90693]
[1778963413987,38.18,78238.87,0.0,-0.98498,2e-05,1.88861]
[1778963417008,38.18,78235.12,0.0,-0.98505,2e-05,1.88045]
[1778963420030,38.18,78229.1,0.0,-0.98517,2e-05,1.86742]
[1778963426072,38.18,78226.17,0.0,-0.98523,2e-05,1.8611]
[1778963433120,38.18,78223.98,0.0,-0.98529,2e-05,1.85386]
[1778963438156,38.18,78219.09,0.0,-0.98539,2e-05,1.84339]
[1778963443191,38.18,78217.38,0.0,-0.98542,2e-05,1.83973]
[1778963448226,38.18,78216.06,0.0,-0.98545,2e-05,1.83692]
[1778963453263,38.18,78214.27,0.0,-0.98548,2e-05,1.8331]
[1778963459772,38.18,78212.53,0.0,-0.98551,2e-05,1.8294]
[1778963465346,38.18,78202.98,0.0,-0.9857,2e-05,1.80919]
[1778963466354,38.18,78188.25,0.0,-0.98598,2e-05,1.77837]
[1778963467360,38.18,78179.85,0.0,-0.98613,2e-05,1.76097]
[1778963468367,38.18,78184.03,0.0,-0.98606,2e-05,1.76961]
[1778963473404,38.18,78179.34,0.0,-0.98614,2e-05,1.75992]
[1778963476423,38.23,78175.41,0.0,-0.98613,2e-05,1.76124]
[1778963482465,38.29,78172.15,0.0,-0.98607,2e-05,1.76833]
[1778963486494,38.36,78164.73,0.0,-0.98605,2e-05,1.77011]
[1778963487500,38.38,78166.8,0.0,-0.98597,2e-05,1.77865]
[1778963488507,38.4,78175.76,0.0,-0.98576,2e-05,1.80142]
[1778963489983,38.4,78179.16,0.0,-0.98569,2e-05,1.80929]
[1778963495556,38.41,78180.81,0.0,-0.98566,2e-05,1.81214]
[1778963500591,38.42,78181.88,0.0,-0.98562,2e-05,1.81623]
[1778963505627,38.43,78188.14,0.0,-0.98549,2e-05,1.83124]
[1778963510662,38.44,78191.51,0.0,-0.98541,2e-05,1.84011]
[1778963515698,38.44,78195.7,0.0,-0.98531,2e-05,1.85066]
[1778963520732,38.45,78197.55,0.0,-0.98526,2e-05,1.85619]
[1778963525769,38.46,78199.17,0.0,-0.98521,2e-05,1.86122]
[1778963530804,38.46,78202.09,0.0,-0.98514,2e-05,1.86898]
[1778963535839,38.47,78202.97,0.0,-0.98511,2e-05,1.87235]
[1778963540874,38.48,78203.83,0.0,-0.98508,2e-05,1.87565]
[1778963545910,38.48,78204.02,0.0,-0.98506,2e-05,1.8775]
[1778963550944,38.49,78204.25,0.0,-0.98505,2e-05,1.87943]
[1778963555979,38.49,78204.57,0.0,-0.98504,2e-05,1.87928]
[1778963561014,38.5,78204.45,0.0,-0.98503,2e-05,1.88045]
[1778963569070,38.51,78204.58,0.0,-0.98501,2e-05,1.88297]
[1778963574106,38.52,78204.79,0.0,-0.98499,2e-05,1.88479]
[1778963579140,38.52,78204.63,0.0,-0.98498,2e-05,1.88581]
[1778963584175,38.53,78204.55,0.0,-0.98497,2e-05,1.88699]
[1778963589210,38.53,78205.1,0.0,-0.98495,2e-05,1.88926]
[1778963594245,38.54,78204.97,0.0,-0.98494,2e-05,1.8903]
[1778963599282,38.54,78204.64,0.0,-0.98494,2e-05,1.89091]
[1778963607338,38.55,78204.67,0.0,-0.98492,2e-05,1.89309]
[1778963612373,38.56,78204.86,0.0,-0.98492,2e-05,1.89225]
[1778963617409,38.56,78204.91,0.0,-0.98491,2e-05,1.89367]
[1778963622443,38.57,78204.86,0.0,-0.9849,2e-05,1.89487]
[1778963627478,38.57,78204.88,0.0,-0.98489,2e-05,1.89542]
[1778963632513,38.58,78204.75,0.0,-0.98488,2e-05,1.89635]
[1778963637548,38.58,78204.91,0.0,-0.98487,2e-05,1.89785]
[1778963644597,38.59,78205.0,0.0,-0.98485,2e-05,1.89965]
[1778963649633,38.59,78204.94,0.0,-0.98484,2e-05,1.90068]
[1778963654667,38.6,78204.7,0.0,-0.98484,2e-05,1.90062]
[1778963661195,38.6,78204.92,0.0,-0.98482,2e-05,1.90251]
[1778963667758,38.6,78204.87,0.0,-0.98482,2e-05,1.90266]
[1778963672793,38.6,78204.85,0.0,-0.98485,2e-05,1.89892]
[1778963677828,38.58,78203.62,0.0,-0.98492,2e-05,1.89171]
[1778963682863,38.58,78203.74,0.0,-0.98491,2e-05,1.89324]
[1778963689913,38.59,78203.98,0.0,-0.98488,2e-05,1.89554]
[1778963695955,38.6,78204.2,0.0,-0.98487,2e-05,1.89752]
[1778963700993,38.6,78204.35,0.0,-0.98485,2e-05,1.89909]
[1778963701996,38.6,78215.21,0.0,-0.98463,2e-05,1.92299]
[1778963703003,38.61,78219.49,0.0,-0.98454,2e-05,1.93258]
[1778963704012,38.61,78220.38,0.0,-0.98452,2e-05,1.93472]
[1778963709045,38.61,78218.61,0.0,-0.98455,2e-05,1.93173]
[1778963714081,38.61,78216.04,0.0,-0.9846,2e-05,1.92697]
[1778963719116,38.62,78212.05,0.0,-0.98467,2e-05,1.9191]
[1778963724151,38.62,78210.82,0.0,-0.98468,2e-05,1.91746]
[1778963729186,38.63,78211.58,0.0,-0.98466,2e-05,1.91996]
[1778963734221,38.63,78211.7,0.0,-0.98467,2e-05,1.91841]
[1778963739255,38.63,78210.31,0.0,-0.98469,2e-05,1.91617]
[1778963745299,38.63,78209.86,0.0,-0.98471,2e-05,1.91379]
[1778963751340,38.6,78209.0,0.0,-0.98479,2e-05,1.90593]
[1778963756380,38.58,78211.25,0.0,-0.98479,2e-05,1.90589]
[1778963760405,38.56,78213.43,0.0,-0.98478,2e-05,1.90665]
[1778963767457,38.53,78211.29,0.0,-0.98489,2e-05,1.89513]
[1778963769468,38.53,78204.82,0.0,-0.98503,2e-05,1.87922]
[1778963770475,38.52,78199.66,0.0,-0.98514,2e-05,1.86719]
[1778963771967,38.52,78199.37,0.0,-0.98516,2e-05,1.86565]
[1778963782037,38.48,78198.66,0.0,-0.98525,2e-05,1.85506]
[1778963790618,38.44,78198.01,0.0,-0.98534,2e-05,1.84562]
[1778963800685,38.41,78199.33,0.0,-0.98542,2e-05,1.83716]
[1778963802702,38.4,78201.03,0.0,-0.9854,2e-05,1.83906]
[1778963807737,38.38,78201.63,0.0,-0.98543,2e-05,1.83616]
[1778963812776,38.36,78204.77,0.0,-0.9854,2e-05,1.83869]
[1778963817811,38.34,78207.0,0.0,-0.9854,2e-05,1.83931]
[1778963822846,38.33,78206.44,0.0,-0.98545,2e-05,1.83403]
[1778963827884,38.31,78206.29,0.0,-0.98549,2e-05,1.8297]
[1778963832919,38.29,78206.28,0.0,-0.98552,2e-05,1.82571]
[1778963837956,38.27,78207.49,0.0,-0.98554,2e-05,1.82432]
[1778963843996,38.25,78207.59,0.0,-0.98558,2e-05,1.81977]
[1778963846010,38.25,78215.28,0.0,-0.98544,2e-05,1.83449]
[1778963848025,38.24,78217.04,0.0,-0.98542,2e-05,1.8366]
[1778963853059,38.22,78220.77,0.0,-0.98541,2e-05,1.8379]
[1778963858094,38.2,78221.84,0.0,-0.98543,2e-05,1.83606]
[1778963864137,38.18,78222.36,0.0,-0.98546,2e-05,1.83225]
[1778963869172,38.17,78222.03,0.0,-0.9855,2e-05,1.8281]
[1778963874207,38.15,78222.08,0.0,-0.98554,2e-05,1.82417]
[1778963879240,38.13,78223.05,0.0,-0.98555,2e-05,1.82221]
[1778963884276,38.12,78223.18,0.0,-0.98559,2e-05,1.81849]
[1778963889311,38.1,78221.49,0.0,-0.98566,2e-05,1.81095]
[1778963894346,38.08,78221.31,0.0,-0.9857,2e-05,1.80587]
[1778963900388,38.06,78219.47,0.0,-0.98578,2e-05,1.79737]
[1778963905423,38.04,78221.38,0.0,-0.98578,2e-05,1.79759]
[1778963910458,38.02,78225.43,0.0,-0.98574,2e-05,1.80229]
[1778963915493,38.01,78224.28,0.0,-0.98581,2e-05,1.7936]
[1778963920528,37.99,78223.92,0.0,-0.98586,2e-05,1.78914]
[1778963921536,37.99,78218.19,0.0,-0.98597,2e-05,1.7764]
[1778963922542,37.99,78214.78,0.0,-0.98604,2e-05,1.76857]
[1778963924595,37.98,78210.21,0.0,-0.98614,2e-05,1.7577]
[1778963929625,37.96,78208.67,0.0,-0.9862,2e-05,1.75117]
[1778963934660,37.95,78207.44,0.0,-0.98625,2e-05,1.74532]
[1778963939703,37.94,78207.72,0.0,-0.98628,2e-05,1.74262]
[1778963944731,37.92,78209.71,0.0,-0.98627,2e-05,1.74343]
[1778963951781,37.9,78209.48,0.0,-0.98632,2e-05,1.73835]
[1778963956818,37.89,78206.3,0.0,-0.98641,2e-05,1.72857]
[1778963961853,37.87,78206.2,0.0,-0.98643,2e-05,1.72568]
[1778963966888,37.87,78205.81,0.0,-0.98644,2e-05,1.72488]
[1778963973381,37.87,78206.15,0.0,-0.98645,2e-05,1.72317]
[1778963975950,37.87,78200.56,0.0,-0.98655,2e-05,1.71176]
[1778963977965,37.87,78195.16,0.0,-0.98665,2e-05,1.70079]
[1778963983451,37.88,78200.22,0.0,-0.98656,2e-05,1.71156]
[1778963988035,37.88,78189.67,0.0,-0.98674,2e-05,1.6907]
[1778963989042,37.88,78187.48,0.0,-0.98678,2e-05,1.68629]
[1778963991057,37.88,78184.62,0.0,-0.98683,2e-05,1.68109]
[1778963993521,37.89,78180.43,0.0,-0.98689,2e-05,1.67438]
[1778963997099,37.9,78178.13,0.0,-0.98691,2e-05,1.67152]
[1778964002132,37.91,78179.15,0.0,-0.98687,2e-05,1.67647]
[1778964007168,37.92,78179.9,0.0,-0.98683,2e-05,1.68087]
[1778964012207,37.94,78180.09,0.0,-0.9868,2e-05,1.68414]
[1778964019256,37.95,78181.27,0.0,-0.98674,2e-05,1.69056]
[1778964024291,37.97,78181.82,0.0,-0.98671,2e-05,1.69456]
[1778964029326,37.98,78182.02,0.0,-0.98668,2e-05,1.69785]
[1778964037382,38.0,78179.56,0.0,-0.9867,2e-05,1.69522]
[1778964043872,38.02,78179.11,0.0,-0.98667,2e-05,1.69841]
[1778964049467,38.03,78176.29,0.0,-0.98669,2e-05,1.69565]
[1778964054501,38.05,78177.5,0.0,-0.98664,2e-05,1.70098]
[1778964059541,38.06,78170.93,0.0,-0.98674,2e-05,1.69062]
[1778964064580,38.07,78168.12,0.0,-0.98676,2e-05,1.6879]
[1778964068604,38.09,78160.28,0.0,-0.98687,2e-05,1.67516]
[1778964073639,38.1,78156.93,0.0,-0.98691,2e-05,1.6715]
[1778964077667,38.13,78151.87,0.0,-0.98693,2e-05,1.66914]
[1778964082702,38.15,78150.05,0.0,-0.98693,2e-05,1.66852]
[1778964087739,38.16,78151.55,0.0,-0.98688,2e-05,1.67444]
[1778964092772,38.17,78153.35,0.0,-0.98684,2e-05,1.67853]
[1778964097808,38.19,78154.63,0.0,-0.98679,2e-05,1.68395]
[1778964102842,38.2,78153.84,0.0,-0.98678,2e-05,1.68526]
[1778964107877,38.21,78154.44,0.0,-0.98674,2e-05,1.68933]
[1778964112917,38.23,78155.92,0.0,-0.98669,2e-05,1.69514]
[1778964117948,38.24,78156.61,0.0,-0.98665,2e-05,1.69935]
[1778964124437,38.25,78161.1,0.0,-0.98654,2e-05,1.71174]
[1778964127012,38.26,78165.87,0.0,-0.98644,2e-05,1.72301]
[1778964133053,38.4,78165.8,0.0,-0.98616,2e-05,1.75276]
[1778964139095,38.41,78165.59,0.0,-0.98614,2e-05,1.75515]
[1778964144577,38.42,78164.8,0.0,-0.98614,2e-05,1.75587]
[1778964152186,38.44,78164.27,0.0,-0.98613,2e-05,1.75605]
[1778964154648,38.44,78174.15,0.0,-0.98594,2e-05,1.77732]
[1778964155207,38.44,78174.15,0.0,-0.98593,2e-05,1.77776]
[1778964164718,38.46,78176.29,0.0,-0.98586,2e-05,1.78603]
[1778964174788,38.48,78180.24,0.0,-0.98574,2e-05,1.79886]
[1778964183404,38.49,78184.29,0.0,-0.98563,2e-05,1.81063]
[1778964188438,38.5,78187.07,0.0,-0.98556,2e-05,1.81852]
[1778964193475,38.51,78186.98,0.0,-0.98554,2e-05,1.82036]
[1778964198509,38.52,78187.33,0.0,-0.98552,2e-05,1.82312]
[1778964203543,38.53,78187.03,0.0,-0.98551,2e-05,1.82448]
[1778964208579,38.54,78186.97,0.0,-0.98549,2e-05,1.82633]
[1778964213612,38.55,78186.83,0.0,-0.98549,2e-05,1.82548]
[1778964218648,38.55,78186.95,0.0,-0.98547,2e-05,1.8277]
[1778964223687,38.56,78186.94,0.0,-0.98545,2e-05,1.82961]
[1778964228722,38.57,78186.23,0.0,-0.98545,2e-05,1.83001]
[1778964233758,38.58,78185.28,0.0,-0.98545,2e-05,1.8299]
[1778964238793,38.59,78182.17,0.0,-0.98549,2e-05,1.82521]
[1778964244835,38.6,78181.86,0.0,-0.98548,2e-05,1.82675]
[1778964249868,38.61,78182.82,0.0,-0.98544,2e-05,1.83095]
[1778964255914,38.62,78183.37,0.0,-0.98541,2e-05,1.83426]
[1778964260949,38.62,78183.76,0.0,-0.98539,2e-05,1.83687]
[1778964265984,38.63,78183.99,0.0,-0.98537,2e-05,1.83913]
[1778964271020,38.64,78184.6,0.0,-0.98536,2e-05,1.83966]
[1778964276056,38.65,78187.0,0.0,-0.9853,2e-05,1.84648]
[1778964281089,38.65,78188.7,0.0,-0.98525,2e-05,1.8518]
[1778964286124,38.66,78190.02,0.0,-0.9852,2e-05,1.8563]
[1778964291162,38.67,78190.75,0.0,-0.98517,2e-05,1.85954]
[1778964296206,38.68,78190.84,0.0,-0.98516,2e-05,1.86141]
[1778964301241,38.68,78190.55,0.0,-0.98515,2e-05,1.86242]
[1778964306276,38.69,78189.98,0.0,-0.98514,2e-05,1.86279]
[1778964311311,38.7,78189.35,0.0,-0.98514,2e-05,1.863]
[1778964316346,38.7,78187.69,0.0,-0.98516,2e-05,1.86097]
[1778964319368,38.71,78179.45,0.0,-0.98531,2e-05,1.84435]
[1778964320375,38.71,78173.73,0.0,-0.98542,2e-05,1.83259]
[1778964321383,38.71,78173.24,0.0,-0.98544,2e-05,1.83075]
[1778964327424,38.68,78172.27,0.0,-0.9855,2e-05,1.82393]
[1778964333465,38.66,78171.68,0.0,-0.98557,2e-05,1.81546]
[1778964338500,38.65,78170.84,0.0,-0.98563,2e-05,1.80984]
[1778964343535,38.63,78173.99,0.0,-0.9856,2e-05,1.81261]
[1778964345986,38.62,78179.04,0.0,-0.98552,2e-05,1.82201]
[1778964351591,38.62,78182.0,0.0,-0.98546,2e-05,1.82775]
[1778964356628,38.61,78184.27,0.0,-0.98544,2e-05,1.8298]
[1778964361665,38.62,78184.99,0.0,-0.98541,2e-05,1.83317]
[1778964366699,38.61,78184.9,0.0,-0.98544,2e-05,1.83027]
[1778964374754,38.58,78184.97,0.0,-0.9855,2e-05,1.82436]
[1778964379789,38.56,78182.38,0.0,-0.98558,2e-05,1.81519]
[1778964384824,38.55,78180.18,0.0,-0.98566,2e-05,1.80691]
[1778964389860,38.53,78178.2,0.0,-0.98573,2e-05,1.79915]
[1778964394894,38.52,78178.23,0.0,-0.98578,2e-05,1.79315]
[1778964399929,38.5,78178.18,0.0,-0.98581,2e-05,1.78953]
[1778964404964,38.49,78177.91,0.0,-0.98585,2e-05,1.78549]
[1778964409999,38.47,78176.2,0.0,-0.98591,2e-05,1.77852]
[1778964415037,38.45,78175.18,0.0,-0.98597,2e-05,1.77235]
[1778964420072,38.44,78173.92,0.0,-0.98602,2e-05,1.76641]
[1778964425107,38.42,78175.3,0.0,-0.98603,2e-05,1.76595]
[1778964430142,38.41,78176.76,0.0,-0.98603,2e-05,1.76566]
[1778964435177,38.39,78178.15,0.0,-0.98603,2e-05,1.76526]
[1778964440212,38.4,78175.34,0.0,-0.98606,2e-05,1.76181]
[1778964445248,38.4,78173.82,0.0,-0.9861,2e-05,1.75767]
[1778964450282,38.38,78173.73,0.0,-0.98613,2e-05,1.75425]
[1778964453303,38.38,78182.91,0.0,-0.986,2e-05,1.76875]
[1778964454314,38.38,78186.69,0.0,-0.98592,2e-05,1.77702]
[1778964466834,38.34,78195.29,0.0,-0.98584,2e-05,1.7867]
[1778964473443,38.32,78195.91,0.0,-0.98587,2e-05,1.78318]
[1778964478480,38.31,78198.11,0.0,-0.98585,2e-05,1.78498]
[1778964484521,38.29,78198.98,0.0,-0.98587,2e-05,1.78277]
[1778964489633,38.28,78200.17,0.0,-0.98588,2e-05,1.78192]
[1778964494670,38.26,78200.8,0.0,-0.9859,2e-05,1.77993]
[1778964499702,38.25,78201.19,0.0,-0.98592,2e-05,1.77749]
[1778964504738,38.23,78201.62,0.0,-0.98594,2e-05,1.77518]
[1778964505745,38.23,78194.51,0.0,-0.98608,2e-05,1.75981]
[1778964507118,38.22,78194.42,0.0,-0.9861,2e-05,1.75841]
[1778964512794,38.21,78193.22,0.0,-0.98617,2e-05,1.75046]
[1778964523868,38.18,78196.14,0.0,-0.98617,2e-05,1.74993]
[1778964528906,38.17,78196.92,0.0,-0.98618,2e-05,1.7486]
[1778964533941,38.16,78195.61,0.0,-0.98623,2e-05,1.74299]
[1778964538976,38.14,78195.22,0.0,-0.98627,2e-05,1.73931]
[1778964544013,38.13,78198.82,0.0,-0.98623,2e-05,1.74383]
[1778964549047,38.12,78199.62,0.0,-0.98624,2e-05,1.74261]
[1778964554083,38.1,78200.84,0.0,-0.98624,2e-05,1.74229]
[1778964557103,38.1,78207.35,0.0,-0.98614,2e-05,1.75402]
[1778964558110,38.09,78208.48,0.0,-0.98612,2e-05,1.75577]
[1778964565159,38.08,78208.16,0.0,-0.98615,2e-05,1.75208]
[1778964576237,38.08,78207.7,0.0,-0.98618,2e-05,1.74869]
[1778964581272,38.08,78208.64,0.0,-0.98616,2e-05,1.75063]
[1778964586307,38.08,78207.88,0.0,-0.98618,2e-05,1.74906]
[1778964591342,38.08,78207.26,0.0,-0.98619,2e-05,1.74778]
[1778964596379,38.08,78207.07,0.0,-0.98619,2e-05,1.74739]
[1778964601413,38.08,78206.99,0.0,-0.98619,2e-05,1.74722]
[1778964603423,38.08,78212.49,0.0,-0.98609,2e-05,1.75859]
[1778964605440,38.08,78215.1,0.0,-0.98604,2e-05,1.76401]
[1778964610476,38.08,78212.58,0.0,-0.98609,2e-05,1.75878]
[1778964617889,38.08,78212.15,0.0,-0.9861,2e-05,1.75789]
[1778964621553,38.08,78206.7,0.0,-0.9862,2e-05,1.74662]
[1778964626588,38.08,78206.45,0.0,-0.9862,2e-05,1.74611]
[1778964635651,38.08,78206.46,0.0,-0.98622,2e-05,1.74369]
[1778964648099,38.08,78206.29,0.0,-0.98623,2e-05,1.74334]
[1778964658169,38.08,78206.14,0.0,-0.98623,2e-05,1.74303]
[1778964661856,38.08,78198.51,0.0,-0.98637,2e-05,1.72738]
[1778964662859,38.08,78197.63,0.0,-0.98639,2e-05,1.72558]
[1778964668239,38.08,78196.84,0.0,-0.9864,2e-05,1.72397]
[1778964675952,38.08,78198.13,0.0,-0.98638,2e-05,1.7266]
[1778964678309,38.08,78204.29,0.0,-0.98626,2e-05,1.73922]
[1778964684012,38.09,78206.42,0.0,-0.98621,2e-05,1.74522]
[1778964689044,38.1,78206.83,0.0,-0.98618,2e-05,1.74872]
[1778964694078,38.11,78206.57,0.0,-0.98618,2e-05,1.74839]
[1778964699111,38.12,78208.06,0.0,-0.98612,2e-05,1.75413]
[1778964704147,38.14,78207.62,0.0,-0.98611,2e-05,1.75586]
[1778964709182,38.15,78206.96,0.0,-0.9861,2e-05,1.75713]
[1778964715224,38.16,78207.04,0.0,-0.98607,2e-05,1.76042]
[1778964720259,38.17,78206.42,0.0,-0.98605,2e-05,1.7617]
[1778964725294,38.18,78206.12,0.0,-0.98604,2e-05,1.76362]
[1778964730330,38.19,78206.07,0.0,-0.98601,2e-05,1.76603]
[1778964735364,38.19,78206.16,0.0,-0.98601,2e-05,1.76621]
[1778964740400,38.19,78206.35,0.0,-0.98601,2e-05,1.76661]
[1778964745436,38.19,78205.96,0.0,-0.98602,2e-05,1.7658]
[1778964755505,38.19,78206.3,0.0,-0.98603,2e-05,1.76404]
[1778964760545,38.19,78205.89,0.0,-0.98604,2e-05,1.76319]
[1778964766582,38.19,78206.24,0.0,-0.98603,2e-05,1.76392]
[1778964771617,38.19,78205.95,0.0,-0.98603,2e-05,1.76331]
[1778964776652,38.19,78206.23,0.0,-0.98603,2e-05,1.76389]
[1778964781688,38.19,78206.09,0.0,-0.98603,2e-05,1.7636]
[1778964786722,38.19,78206.03,0.0,-0.98603,2e-05,1.76348]
[1778964791759,38.19,78205.85,0.0,-0.98604,2e-05,1.76311]
[1778964796795,38.19,78205.81,0.0,-0.98604,2e-05,1.76302]
[1778964801830,38.19,78205.79,0.0,-0.98604,2e-05,1.76298]
[1778964809221,38.19,78205.72,0.0,-0.98604,2e-05,1.76284]
[1778964814921,38.19,78205.63,0.0,-0.98606,2e-05,1.76019]
[1778964819956,38.19,78205.68,0.0,-0.98606,2e-05,1.76029]
[1778964824992,38.19,78205.74,0.0,-0.98606,2e-05,1.76042]
[1778964830028,38.19,78205.64,0.0,-0.98606,2e-05,1.76021]
[1778964835063,38.19,78206.24,0.0,-0.98605,2e-05,1.76145]
[1778964840099,38.19,78206.19,0.0,-0.98605,2e-05,1.76135]
[1778964846139,38.19,78210.98,0.0,-0.98596,2e-05,1.77129]
[1778964851175,38.19,78211.77,0.0,-0.98594,2e-05,1.77293]
[1778964856210,38.19,78211.1,0.0,-0.98596,2e-05,1.77154]
[1778964861245,38.19,78210.32,0.0,-0.98597,2e-05,1.76992]
[1778964869655,38.19,78209.52,0.0,-0.98599,2e-05,1.76825]
[1778964875343,38.19,78208.17,0.0,-0.98603,2e-05,1.76299]
[1778964880378,38.19,78207.42,0.0,-0.98604,2e-05,1.76143]
[1778964885415,38.19,78205.95,0.0,-0.98607,2e-05,1.75839]
[1778964890448,38.19,78206.79,0.0,-0.98606,2e-05,1.76013]
[1778964896490,38.19,78206.23,0.0,-0.98607,2e-05,1.75897]
[1778964901525,38.19,78206.17,0.0,-0.98607,2e-05,1.75885]
[1778964906561,38.19,78206.27,0.0,-0.98607,2e-05,1.75905]
[1778964911595,38.19,78206.17,0.0,-0.98607,2e-05,1.75885]
[1778964916630,38.19,78206.12,0.0,-0.98607,2e-05,1.75874]
[1778964921665,38.19,78206.45,0.0,-0.98606,2e-05,1.75943]
[1778964926700,38.19,78206.15,0.0,-0.98607,2e-05,1.7588]
[1778964931738,38.19,78206.32,0.0,-0.98608,2e-05,1.7567]
[1778964936770,38.19,78206.17,0.0,-0.98609,2e-05,1.75639]
[1778964941805,38.19,78206.08,0.0,-0.98609,2e-05,1.7562]
[1778964947847,38.19,78206.08,0.0,-0.98609,2e-05,1.7562]
[1778964953889,38.19,78206.05,0.0,-0.98609,2e-05,1.75614]
[1778964960289,38.19,78206.29,0.0,-0.98608,2e-05,1.75663]
[1778964965976,38.19,78206.21,0.0,-0.98609,2e-05,1.75647]
[1778964971012,38.19,78206.16,0.0,-0.98609,2e-05,1.75637]
[1778964977053,38.19,78206.15,0.0,-0.98609,2e-05,1.75635]
[1778964990502,38.19,78206.14,0.0,-0.98609,2e-05,1.75632]
[1778964997193,38.19,78206.09,0.0,-0.98611,2e-05,1.75376]
[1778965002228,38.19,78206.08,0.0,-0.98611,2e-05,1.75374]
[1778965007263,38.19,78206.33,0.0,-0.9861,2e-05,1.75426]
[1778965012301,38.19,78206.25,0.0,-0.9861,2e-05,1.75409]
[1778965017333,38.19,78206.39,0.0,-0.9861,2e-05,1.75438]
[1778965022369,38.19,78206.01,0.0,-0.98611,2e-05,1.7536]
[1778965025389,38.19,78211.01,0.0,-0.98601,2e-05,1.76394]
[1778965026396,38.19,78212.58,0.0,-0.98598,2e-05,1.7672]
[1778965031431,38.19,78212.52,0.0,-0.98599,2e-05,1.76708]
[1778965036467,38.19,78211.38,0.0,-0.98601,2e-05,1.76471]
[1778965042510,38.19,78210.61,0.0,-0.98602,2e-05,1.76311]
[1778965047548,38.19,78209.93,0.0,-0.98603,2e-05,1.76171]
[1778965052581,38.19,78209.87,0.0,-0.98605,2e-05,1.75912]
[1778965058623,38.19,78209.05,0.0,-0.98607,2e-05,1.75742]
[1778965063658,38.19,78210.48,0.0,-0.98604,2e-05,1.76038]
[1778965071069,38.19,78209.89,0.0,-0.98605,2e-05,1.75916]
[1778965081141,38.19,78209.34,0.0,-0.98606,2e-05,1.75802]
[1778965086819,38.19,78212.43,0.0,-0.98601,2e-05,1.76442]
[1778965091854,38.19,78211.99,0.0,-0.98601,2e-05,1.76351]
[1778965096889,38.19,78211.32,0.0,-0.98603,2e-05,1.76212]
[1778965101926,38.19,78210.29,0.0,-0.98605,2e-05,1.75999]
[1778965106959,38.19,78209.86,0.0,-0.98605,2e-05,1.7591]
[1778965108973,38.19,78215.96,0.0,-0.98594,2e-05,1.77176]
[1778965117029,38.19,78217.28,0.0,-0.98593,2e-05,1.77203]
[1778965122065,38.19,78218.69,0.0,-0.98591,2e-05,1.77497]
[1778965124081,38.19,78210.49,0.0,-0.98606,2e-05,1.75794]
[1778965125088,38.19,78207.16,0.0,-0.98612,2e-05,1.75106]
[1778965130123,38.19,78208.3,0.0,-0.9861,2e-05,1.75341]
[1778965135158,38.19,78209.4,0.0,-0.98608,2e-05,1.75568]
[1778965140194,38.19,78209.26,0.0,-0.98608,2e-05,1.75539]
[1778965145228,38.19,78208.79,0.0,-0.98609,2e-05,1.75442]
[1778965149258,38.19,78215.89,0.0,-0.98596,2e-05,1.76914]
[1778965150263,38.19,78217.69,0.0,-0.98593,2e-05,1.77288]
[1778965155298,38.19,78218.33,0.0,-0.98591,2e-05,1.77422]
[1778965160333,38.19,78218.1,0.0,-0.98592,2e-05,1.77374]
[1778965166375,38.19,78217.16,0.0,-0.98594,2e-05,1.77178]
[1778965171777,38.19,78218.75,0.0,-0.98592,2e-05,1.77262]
[1778965179466,38.19,78218.31,0.0,-0.98593,2e-05,1.7717]
[1778965185508,38.19,78219.82,0.0,-0.9859,2e-05,1.77485]
[1778965190542,38.19,78221.39,0.0,-0.98587,2e-05,1.77812]
[1778965196585,38.19,78221.95,0.0,-0.98586,2e-05,1.77929]
[1778965198600,38.19,78205.82,0.0,-0.98617,2e-05,1.74584]
[1778965199606,38.19,78208.54,0.0,-0.98612,2e-05,1.75145]
[1778965200617,38.19,78202.16,0.0,-0.98624,2e-05,1.73832]
[1778965201987,38.19,78197.1,0.0,-0.98633,2e-05,1.72796]
[1778965203634,38.19,78190.61,0.0,-0.98645,2e-05,1.71475]
[1778965204642,38.19,78194.46,0.0,-0.98638,2e-05,1.72258]
[1778965206660,38.19,78198.04,0.0,-0.98631,2e-05,1.72988]
[1778965211694,38.19,78202.5,0.0,-0.98623,2e-05,1.73902]
[1778965216726,38.19,78202.94,0.0,-0.98622,2e-05,1.73992]
[1778965221761,38.19,78203.97,0.0,-0.9862,2e-05,1.74203]
[1778965227803,38.19,78203.96,0.0,-0.9862,2e-05,1.74201]
[1778965231831,38.19,78205.25,0.0,-0.9862,2e-05,1.74221]
[1778965236866,38.19,78207.34,0.0,-0.98616,2e-05,1.74651]
[1778965241901,38.19,78206.94,0.0,-0.98617,2e-05,1.74569]
[1778965246936,38.19,78210.53,0.0,-0.9861,2e-05,1.75309]
[1778965251972,38.19,78210.06,0.0,-0.98611,2e-05,1.75212]
[1778965257006,38.19,78209.35,0.0,-0.98612,2e-05,1.75066]
[1778965262041,38.19,78208.92,0.0,-0.98613,2e-05,1.74977]
[1778965267076,38.19,78208.48,0.0,-0.98614,2e-05,1.74886]
[1778965272111,38.19,78208.01,0.0,-0.98615,2e-05,1.7479]
[1778965279161,38.19,78210.03,0.0,-0.98611,2e-05,1.75206]
[1778965285204,38.19,78213.05,0.0,-0.98605,2e-05,1.75831]
[1778965290237,38.19,78216.34,0.0,-0.98599,2e-05,1.76513]
[1778965295273,38.19,78217.61,0.0,-0.98598,2e-05,1.76529]
[1778965300308,38.19,78218.77,0.0,-0.98596,2e-05,1.7677]
[1778965305343,38.19,78219.62,0.0,-0.98595,2e-05,1.76947]
[1778965310378,38.19,78215.74,0.0,-0.98602,2e-05,1.76141]
[1778965315413,38.19,78215.28,0.0,-0.98603,2e-05,1.76046]
[1778965320449,38.19,78213.0,0.0,-0.98607,2e-05,1.75574]
[1778965325484,38.19,78214.11,0.0,-0.98605,2e-05,1.75803]
[1778965331527,38.19,78216.12,0.0,-0.98601,2e-05,1.7622]
[1778965335555,38.19,78231.08,0.0,-0.98573,2e-05,1.79345]
[1778965336563,38.19,78234.03,0.0,-0.98567,2e-05,1.79966]
[1778965342969,38.19,78238.11,0.0,-0.98559,2e-05,1.80828]
[1778965348646,38.19,78239.12,0.0,-0.98557,2e-05,1.81042]
[1778965356702,38.19,78240.13,0.0,-0.98557,2e-05,1.81004]
[1778965363112,38.19,78240.6,0.0,-0.98556,2e-05,1.81104]
[1778965368786,38.19,78241.6,0.0,-0.98554,2e-05,1.81316]
[1778965373822,38.19,78242.19,0.0,-0.98553,2e-05,1.81441]
[1778965378856,38.19,78242.23,0.0,-0.98553,2e-05,1.8145]
[1778965383893,38.19,78242.33,0.0,-0.98553,2e-05,1.81471]
[1778965388926,38.19,78242.6,0.0,-0.98552,2e-05,1.81528]
[1778965393962,38.19,78243.08,0.0,-0.98551,2e-05,1.8163]
[1778965398996,38.19,78243.19,0.0,-0.98551,2e-05,1.81654]
[1778965404032,38.19,78243.29,0.0,-0.98551,2e-05,1.81675]
[1778965409077,38.19,78243.53,0.0,-0.98551,2e-05,1.81726]
[1778965414113,38.19,78243.46,0.0,-0.98553,2e-05,1.81459]
[1778965419147,38.19,78243.49,0.0,-0.98553,2e-05,1.81465]
[1778965426197,38.19,78243.64,0.0,-0.98552,2e-05,1.81497]
[1778965431239,38.19,78243.66,0.0,-0.98552,2e-05,1.81501]
[1778965436267,38.19,78243.74,0.0,-0.98552,2e-05,1.81518]
[1778965441302,38.19,78247.83,0.0,-0.98544,2e-05,1.82389]
[1778965442310,38.19,78254.62,0.0,-0.98531,2e-05,1.83841]
[1778965443674,38.19,78254.13,0.0,-0.98532,2e-05,1.83736]
[1778965449358,38.19,78253.14,0.0,-0.98534,2e-05,1.83523]
[1778965454393,38.19,78251.34,0.0,-0.98537,2e-05,1.83138]
[1778965459430,38.19,78250.13,0.0,-0.9854,2e-05,1.82879]
[1778965464466,38.19,78249.41,0.0,-0.98541,2e-05,1.82726]
[1778965469500,38.19,78248.51,0.0,-0.98543,2e-05,1.82534]
[1778965474536,38.19,78247.94,0.0,-0.98546,2e-05,1.82159]
[1778965479571,38.19,78247.5,0.0,-0.98547,2e-05,1.82065]
[1778965484605,38.19,78247.09,0.0,-0.98547,2e-05,1.81978]
[1778965494028,38.19,78246.77,0.0,-0.98548,2e-05,1.8191]
[1778965501077,38.19,78246.06,0.0,-0.98549,2e-05,1.81759]
[1778965502737,38.19,78190.07,0.0,-0.98655,2e-05,1.70156]
[1778965503742,38.19,78194.76,0.0,-0.98647,2e-05,1.71105]
[1778965504749,38.19,78196.75,0.0,-0.98643,2e-05,1.71508]
[1778965505756,38.19,78254.88,0.0,-0.98532,2e-05,1.83642]
[1778965506763,38.19,78255.0,0.0,-0.98532,2e-05,1.83668]
[1778965512808,38.19,78255.22,0.0,-0.98532,2e-05,1.83715]
[1778965517840,38.19,78254.82,0.0,-0.98532,2e-05,1.83629]
[1778965522878,38.19,78254.61,0.0,-0.98533,2e-05,1.83584]
[1778965526906,38.19,78265.39,0.0,-0.98511,2e-05,1.85906]
[1778965527913,38.19,78269.75,0.0,-0.98503,2e-05,1.86852]
[1778965528921,38.19,78271.43,0.0,-0.98499,2e-05,1.87217]
[1778965531288,38.19,78261.87,0.0,-0.9852,2e-05,1.8489]
[1778965536980,38.19,78261.1,0.0,-0.98522,2e-05,1.84724]
[1778965542013,38.19,78260.43,0.0,-0.98523,2e-05,1.8458]
[1778965547048,38.19,78259.85,0.0,-0.98524,2e-05,1.84455]
[1778965552084,38.19,78259.45,0.0,-0.98525,2e-05,1.84369]
[1778965557120,38.19,78261.87,0.0,-0.9852,2e-05,1.8489]
[1778965562154,38.19,78268.78,0.0,-0.98507,2e-05,1.86384]
[1778965563161,38.19,78261.26,0.0,-0.98522,2e-05,1.84759]
[1778965564168,38.19,78262.44,0.0,-0.98519,2e-05,1.85013]
[1778965569204,38.19,78262.13,0.0,-0.9852,2e-05,1.84946]
[1778965577259,38.19,78261.67,0.0,-0.98521,2e-05,1.84847]
[1778965579273,38.19,78253.54,0.0,-0.98537,2e-05,1.83101]
[1778965580284,38.19,78251.16,0.0,-0.98541,2e-05,1.82593]
[1778965585315,38.19,78249.84,0.0,-0.98544,2e-05,1.82311]
[1778965590350,38.19,78248.56,0.0,-0.98547,2e-05,1.82038]
[1778965597399,38.19,78248.03,0.0,-0.9855,2e-05,1.81673]
[1778965602435,38.19,78236.83,0.0,-0.98571,2e-05,1.79304]
[1778965603448,38.19,78236.85,0.0,-0.98571,2e-05,1.79308]
[1778965609484,38.19,78235.36,0.0,-0.98574,2e-05,1.78994]
[1778965614519,38.19,78233.59,0.0,-0.98577,2e-05,1.78623]
[1778965619556,38.2,78235.38,0.0,-0.98573,2e-05,1.79129]
[1778965624593,38.21,78242.2,0.0,-0.98558,2e-05,1.80784]
[1778965625600,38.21,78245.46,0.0,-0.98551,2e-05,1.81517]
[1778965627614,38.22,78247.43,0.0,-0.98546,2e-05,1.82015]
[1778965632650,38.22,78249.45,0.0,-0.98541,2e-05,1.82639]
[1778965637685,38.23,78250.81,0.0,-0.98536,2e-05,1.83118]
[1778965642722,38.24,78249.37,0.0,-0.98537,2e-05,1.82992]
[1778965647754,38.25,78248.69,0.0,-0.98537,2e-05,1.83026]
[1778965652789,38.26,78246.45,0.0,-0.98542,2e-05,1.82473]
[1778965657825,38.26,78246.01,0.0,-0.98541,2e-05,1.82558]
[1778965662862,38.27,78246.05,0.0,-0.98539,2e-05,1.8274]
[1778965667894,38.28,78244.03,0.0,-0.98541,2e-05,1.82487]
[1778965677965,38.29,78243.96,0.0,-0.98538,2e-05,1.82826]
[1778965685014,38.29,78243.76,0.0,-0.98539,2e-05,1.82784]
[1778965690048,38.29,78243.77,0.0,-0.98539,2e-05,1.82786]
[1778965695084,38.29,78243.8,0.0,-0.98539,2e-05,1.82792]
[1778965702491,38.29,78244.23,0.0,-0.98538,2e-05,1.82884]
[1778965708174,38.29,78244.47,0.0,-0.98537,2e-05,1.82935]
[1778965713209,38.29,78244.46,0.0,-0.98539,2e-05,1.82679]
[1778965718244,38.29,78244.42,0.0,-0.98539,2e-05,1.82671]
[1778965723279,38.29,78245.18,0.0,-0.98538,2e-05,1.82833]
[1778965728315,38.29,78243.77,0.0,-0.98541,2e-05,1.82532]
[1778965734356,38.29,78243.05,0.0,-0.98542,2e-05,1.82379]
[1778965737384,38.29,78237.72,0.0,-0.98552,2e-05,1.81247]
[1778965742774,38.29,78235.01,0.0,-0.98558,2e-05,1.80674]
[1778965749461,38.29,78239.84,0.0,-0.98548,2e-05,1.81697]
[1778965754498,38.29,78240.57,0.0,-0.98547,2e-05,1.81852]
[1778965759532,38.29,78241.33,0.0,-0.98545,2e-05,1.82013]
[1778965764567,38.29,78241.58,0.0,-0.98545,2e-05,1.82066]
[1778965769602,38.29,78242.57,0.0,-0.98543,2e-05,1.82277]
[1778965776650,38.29,78242.64,0.0,-0.98545,2e-05,1.82038]
[1778965783054,38.29,78243.02,0.0,-0.98544,2e-05,1.82119]
[1778965788735,38.29,78242.07,0.0,-0.98546,2e-05,1.81917]
[1778965793772,38.29,78245.28,0.0,-0.9854,2e-05,1.826]
[1778965798810,38.29,78249.94,0.0,-0.9853,2e-05,1.83595]
[1778965803842,38.29,78249.01,0.0,-0.98532,2e-05,1.83396]
[1778965808877,38.29,78246.93,0.0,-0.98536,2e-05,1.82952]
[1778965810891,38.29,78233.82,0.0,-0.98562,2e-05,1.80171]
[1778965811898,38.29,78227.79,0.0,-0.98574,2e-05,1.78903]
[1778965812905,38.29,78228.54,0.0,-0.98572,2e-05,1.7906]
[1778965822982,38.29,78226.69,0.0,-0.98576,2e-05,1.78673]
[1778965830031,38.29,78223.02,0.0,-0.98583,2e-05,1.77905]
[1778965835421,38.29,78220.99,0.0,-0.98588,2e-05,1.77233]
[1778965841110,38.29,78220.04,0.0,-0.9859,2e-05,1.77035]
[1778965846145,38.29,78219.26,0.0,-0.98592,2e-05,1.76873]
[1778965851180,38.29,78218.03,0.0,-0.98594,2e-05,1.76617]
[1778965856215,38.29,78217.56,0.0,-0.98595,2e-05,1.7652]
[1778965862257,38.29,78216.97,0.0,-0.98596,2e-05,1.76397]
[1778965867292,38.29,78216.52,0.0,-0.98597,2e-05,1.76304]
[1778965872327,38.29,78216.58,0.0,-0.98597,2e-05,1.76317]
[1778965878370,38.29,78216.16,0.0,-0.98598,2e-05,1.76229]
[1778965883404,38.29,78219.92,0.0,-0.98591,2e-05,1.7701]
[1778965888439,38.29,78219.79,0.0,-0.98591,2e-05,1.76983]
[1778965893474,38.29,78220.86,0.0,-0.98591,2e-05,1.76957]
[1778965898510,38.29,78221.31,0.0,-0.9859,2e-05,1.77051]
[1778965905559,38.29,78221.45,0.0,-0.9859,2e-05,1.7708]
[1778965910594,38.29,78221.91,0.0,-0.98589,2e-05,1.77175]
[1778965915993,38.29,78221.9,0.0,-0.98589,2e-05,1.77173]
[1778965921673,38.29,78219.72,0.0,-0.98593,2e-05,1.7672]
[1778965926706,38.29,78219.78,0.0,-0.98593,2e-05,1.76732]
[1778965931741,38.29,78219.04,0.0,-0.98594,2e-05,1.76579]
[1778965936776,38.29,78218.08,0.0,-0.98596,2e-05,1.76379]
[1778965941811,38.29,78218.19,0.0,-0.98596,2e-05,1.76402]
[1778965946846,38.29,78217.5,0.0,-0.98597,2e-05,1.76259]
[1778965953896,38.29,78217.39,0.0,-0.98599,2e-05,1.75988]
[1778965958932,38.29,78216.75,0.0,-0.986,2e-05,1.75856]
[1778965963966,38.29,78215.46,0.0,-0.98603,2e-05,1.75589]
[1778965969001,38.29,78215.78,0.0,-0.98602,2e-05,1.75655]
[1778965974037,38.29,78214.97,0.0,-0.98604,2e-05,1.75488]
[1778965979072,38.29,78215.64,0.0,-0.98602,2e-05,1.75626]
[1778965982096,38.29,78204.28,0.0,-0.98624,2e-05,1.7329]
[1778965983100,38.29,78200.51,0.0,-0.98631,2e-05,1.7252]
[1778965989144,38.29,78199.15,0.0,-0.98633,2e-05,1.72243]
[1778965994178,38.29,78200.5,0.0,-0.98631,2e-05,1.72518]
[1778965999213,38.29,78200.34,0.0,-0.98631,2e-05,1.72485]
[1778966004251,38.29,78204.44,0.0,-0.98623,2e-05,1.73322]
[1778966008276,38.29,78209.73,0.0,-0.98614,2e-05,1.74408]
[1778966010290,38.29,78212.25,0.0,-0.98609,2e-05,1.74926]
[1778966015325,38.3,78212.67,0.0,-0.9861,2e-05,1.74808]
[1778966018347,38.3,78217.97,0.0,-0.98598,2e-05,1.76025]
[1778966025398,38.31,78217.5,0.0,-0.98598,2e-05,1.76085]
[1778966029426,38.31,78208.62,0.0,-0.98615,2e-05,1.74253]
[1778966030432,38.31,78207.38,0.0,-0.98617,2e-05,1.73999]
[1778966035468,38.31,78205.84,0.0,-0.9862,2e-05,1.73683]
[1778966040504,38.31,78208.72,0.0,-0.98614,2e-05,1.74274]
[1778966045539,38.31,78208.47,0.0,-0.98615,2e-05,1.74222]
[1778966050575,38.31,78210.1,0.0,-0.98612,2e-05,1.74558]
[1778966055608,38.31,78211.86,0.0,-0.98608,2e-05,1.7492]
[1778966062657,38.31,78210.5,0.0,-0.98611,2e-05,1.7464]
[1778966067692,38.31,78209.26,0.0,-0.98613,2e-05,1.74385]
[1778966072727,38.31,78206.82,0.0,-0.9862,2e-05,1.73638]
[1778966077762,38.31,78206.79,0.0,-0.9862,2e-05,1.73632]
[1778966082797,38.31,78207.66,0.0,-0.98618,2e-05,1.7381]
[1778966087831,38.31,78207.42,0.0,-0.98619,2e-05,1.73761]
[1778966092870,38.31,78228.19,0.0,-0.98579,2e-05,1.78061]
[1778966093874,38.31,78242.65,0.0,-0.98551,2e-05,1.81103]
[1778966094881,38.31,78242.87,0.0,-0.98551,2e-05,1.8115]
[1778966099916,38.31,78245.17,0.0,-0.98547,2e-05,1.81638]
[1778966104951,38.31,78243.39,0.0,-0.9855,2e-05,1.8126]
[1778966109986,38.31,78243.66,0.0,-0.98549,2e-05,1.81317]
[1778966116028,38.31,78245.73,0.0,-0.98545,2e-05,1.81757]
[1778966121063,38.31,78246.28,0.0,-0.98544,2e-05,1.81874]
[1778966126098,38.31,78246.3,0.0,-0.98544,2e-05,1.81878]
[1778966127477,38.31,78236.19,0.0,-0.98564,2e-05,1.79739]
[1778966129119,38.31,78236.26,0.0,-0.98564,2e-05,1.79754]
[1778966134154,38.31,78237.75,0.0,-0.98563,2e-05,1.79816]
[1778966138182,38.31,78233.49,0.0,-0.98571,2e-05,1.7892]
[1778966143217,38.31,78232.18,0.0,-0.98574,2e-05,1.78645]
[1778966148254,38.31,78229.43,0.0,-0.98579,2e-05,1.7807]
[1778966157686,38.31,78227.89,0.0,-0.98582,2e-05,1.77748]
[1778966163360,38.31,78227.22,0.0,-0.98583,2e-05,1.77608]
[1778966172422,38.31,78226.74,0.0,-0.98584,2e-05,1.77508]
[1778966177853,38.31,78225.91,0.0,-0.98586,2e-05,1.77335]
[1778966183499,38.31,78225.08,0.0,-0.98587,2e-05,1.77162]
[1778966188534,38.31,78224.19,0.0,-0.98589,2e-05,1.76977]
[1778966193575,38.31,78226.87,0.0,-0.98586,2e-05,1.77286]
[1778966196590,38.31,78228.94,0.0,-0.98582,2e-05,1.77717]
[1778966201625,38.31,78228.55,0.0,-0.98583,2e-05,1.77636]
[1778966208675,38.31,78227.32,0.0,-0.98585,2e-05,1.77379]
[1778966214717,38.31,78227.04,0.0,-0.98585,2e-05,1.77321]
[1778966219752,38.31,78226.59,0.0,-0.98586,2e-05,1.77227]
[1778966225794,38.31,78227.63,0.0,-0.98584,2e-05,1.77515]
[1778966231837,38.32,78226.65,0.0,-0.98584,2e-05,1.77521]
[1778966236872,38.33,78226.61,0.0,-0.98582,2e-05,1.77718]
[1778966242914,38.34,78226.25,0.0,-0.98581,2e-05,1.77843]
[1778966247949,38.35,78225.56,0.0,-0.9858,2e-05,1.77867]
[1778966252984,38.35,78225.73,0.0,-0.9858,2e-05,1.77819]
[1778966259025,38.36,78225.76,0.0,-0.98578,2e-05,1.78027]
[1778966264060,38.37,78224.5,0.0,-0.98579,2e-05,1.7793]
[1778966269095,38.38,78224.54,0.0,-0.98578,2e-05,1.78102]
[1778966275137,38.39,78224.09,0.0,-0.98577,2e-05,1.78205]
[1778966280172,38.39,78224.03,0.0,-0.98575,2e-05,1.78355]
[1778966285209,38.4,78223.07,0.0,-0.98576,2e-05,1.78317]
[1778966291249,38.41,78223.03,0.0,-0.98574,2e-05,1.78502]
[1778966296285,38.42,78222.97,0.0,-0.98573,2e-05,1.78648]
[1778966302326,38.42,78223.04,0.0,-0.98571,2e-05,1.78852]
[1778966303333,38.43,78217.96,0.0,-0.9858,2e-05,1.77823]
[1778966304340,38.43,78214.72,0.0,-0.98586,2e-05,1.77182]
[1778966313403,38.44,78215.65,0.0,-0.98583,2e-05,1.77431]
[1778966318838,38.45,78218.71,0.0,-0.98576,2e-05,1.78239]
[1778966324480,38.46,78219.64,0.0,-0.98572,2e-05,1.78637]
[1778966331531,38.47,78220.23,0.0,-0.98569,2e-05,1.78996]
[1778966337572,38.47,78220.66,0.0,-0.98568,2e-05,1.79152]
[1778966342607,38.48,78221.5,0.0,-0.98564,2e-05,1.79495]
[1778966347643,38.49,78221.51,0.0,-0.98563,2e-05,1.79662]
[1778966352678,38.49,78222.08,0.0,-0.9856,2e-05,1.79946]
[1778966357713,38.5,78222.75,0.0,-0.98557,2e-05,1.80249]
[1778966361742,38.51,78216.35,0.0,-0.98568,2e-05,1.79037]
[1778966366776,38.51,78216.09,0.0,-0.98567,2e-05,1.79155]
[1778966371813,38.52,78214.66,0.0,-0.9857,2e-05,1.7878]
[1778966376846,38.53,78215.1,0.0,-0.98568,2e-05,1.79051]
[1778966381882,38.54,78214.56,0.0,-0.98567,2e-05,1.79116]
[1778966386918,38.55,78212.21,0.0,-0.9857,2e-05,1.78807]
[1778966391951,38.55,78212.69,0.0,-0.98568,2e-05,1.79091]
[1778966396988,38.56,78214.48,0.0,-0.98562,2e-05,1.79648]
[1778966402025,38.57,78215.75,0.0,-0.98558,2e-05,1.80097]
[1778966406052,38.58,78221.46,0.0,-0.98546,2e-05,1.81446]
[1778966407061,38.58,78230.0,0.0,-0.98528,2e-05,1.83323]
[1778966413101,38.59,78231.4,0.0,-0.98524,2e-05,1.83779]
[1778966418136,38.59,78230.55,0.0,-0.98524,2e-05,1.83787]
[1778966423171,38.6,78229.06,0.0,-0.98526,2e-05,1.83623]
[1778966428206,38.61,78229.06,0.0,-0.98524,2e-05,1.83773]
[1778966434248,38.62,78228.51,0.0,-0.98526,2e-05,1.83576]
[1778966439283,38.62,78229.24,0.0,-0.98523,2e-05,1.83875]
[1778966444318,38.63,78229.53,0.0,-0.98521,2e-05,1.84075]
[1778966449756,38.63,78230.67,0.0,-0.98518,2e-05,1.84451]
[1778966459826,38.64,78231.39,0.0,-0.98514,2e-05,1.84859]
[1778966465465,38.65,78231.77,0.0,-0.98512,2e-05,1.85085]
[1778966471507,38.66,78232.11,0.0,-0.9851,2e-05,1.85299]
[1778966476542,38.66,78232.71,0.0,-0.98507,2e-05,1.85542]
[1778966481577,38.67,78235.34,0.0,-0.98501,2e-05,1.86219]
[1778966486612,38.67,78237.51,0.0,-0.98496,2e-05,1.86795]
[1778966491647,38.68,78233.69,0.0,-0.98504,2e-05,1.85824]
[1778966496682,38.68,78232.94,0.0,-0.98505,2e-05,1.8578]
[1778966504738,38.69,78233.48,0.0,-0.98502,2e-05,1.86086]
[1778966510180,38.7,78233.67,0.0,-0.985,2e-05,1.86246]
[1778966515816,38.7,78234.39,0.0,-0.98498,2e-05,1.86545]
[1778966528903,38.72,78233.72,0.0,-0.98496,2e-05,1.86716]
[1778966538977,38.73,78234.1,0.0,-0.98493,2e-05,1.8704]
[1778966549050,38.74,78234.33,0.0,-0.9849,2e-05,1.8733]
[1778966554091,38.74,78236.75,0.0,-0.98486,2e-05,1.87711]
[1778966560531,38.75,78237.67,0.0,-0.98483,2e-05,1.88076]
[1778966566174,38.75,78239.35,0.0,-0.98478,2e-05,1.88559]
[1778966568187,38.76,78246.04,0.0,-0.98464,2e-05,1.90058]
[1778966573221,38.76,78248.11,0.0,-0.98459,2e-05,1.90634]
[1778966579264,38.77,78248.49,0.0,-0.98457,2e-05,1.90835]
[1778966584298,38.77,78248.71,0.0,-0.98456,2e-05,1.90978]
[1778966590340,38.78,78248.19,0.0,-0.98456,2e-05,1.90975]
[1778966595375,38.78,78248.37,0.0,-0.98455,2e-05,1.91105]
[1778966600410,38.78,78248.08,0.0,-0.98454,2e-05,1.9113]
[1778966605445,38.79,78248.11,0.0,-0.98454,2e-05,1.91225]
[1778966610480,38.79,78248.5,0.0,-0.98452,2e-05,1.91398]
[1778966615515,38.79,78248.24,0.0,-0.98454,2e-05,1.91167]
[1778966620953,38.8,78247.85,0.0,-0.98454,2e-05,1.91171]
[1778966627599,38.8,78247.79,0.0,-0.98453,2e-05,1.91282]
[1778966632634,38.81,78247.83,0.0,-0.98452,2e-05,1.91377]
[1778966638676,38.81,78247.72,0.0,-0.98451,2e-05,1.91453]
[1778966643715,38.82,78247.26,0.0,-0.98451,2e-05,1.91435]
[1778966648749,38.82,78246.84,0.0,-0.98451,2e-05,1.91425]
[1778966653786,38.82,78247.03,0.0,-0.9845,2e-05,1.91547]
[1778966658823,38.83,78247.0,0.0,-0.98449,2e-05,1.91619]
[1778966663856,38.83,78247.18,0.0,-0.98448,2e-05,1.91736]
[1778966669292,38.83,78247.22,0.0,-0.98447,2e-05,1.91821]
[1778966674933,38.84,78247.33,0.0,-0.98448,2e-05,1.91671]
[1778966679968,38.84,78247.44,0.0,-0.98448,2e-05,1.91771]
[1778966686011,38.84,78247.49,0.0,-0.98447,2e-05,1.91874]
[1778966692052,38.85,78247.21,0.0,-0.98446,2e-05,1.91904]
[1778966693059,38.85,78236.05,0.0,-0.98469,2e-05,1.89487]
[1778966694067,38.85,78229.94,0.0,-0.98481,2e-05,1.88184]
[1778966695074,38.85,78222.22,0.0,-0.98496,2e-05,1.86546]
[1778966696081,38.86,78210.05,0.0,-0.98518,2e-05,1.84195]
[1778966697087,38.87,78208.63,0.0,-0.98518,2e-05,1.8418]
[1778966702124,38.93,78209.22,0.0,-0.98504,2e-05,1.85675]
[1778966704137,38.96,78206.39,0.0,-0.98504,2e-05,1.85612]
[1778966708171,39.0,78211.46,0.0,-0.98485,2e-05,1.87722]
[1778966713199,39.04,78211.18,0.0,-0.98477,2e-05,1.88585]
[1778966718234,39.07,78212.99,0.0,-0.98467,2e-05,1.89629]
[1778966723269,39.08,78215.52,0.0,-0.98461,2e-05,1.90273]
[1778966729316,39.08,78216.85,0.0,-0.98457,2e-05,1.90675]
[1778966734348,39.08,78218.72,0.0,-0.98455,2e-05,1.90911]
[1778966740389,39.09,78220.15,0.0,-0.98451,2e-05,1.91333]
[1778966745426,39.1,78224.49,0.0,-0.98439,2e-05,1.92541]
[1778966750461,39.1,78227.01,0.0,-0.98433,2e-05,1.93169]
[1778966755507,39.11,78227.28,0.0,-0.98432,2e-05,1.93301]
[1778966761547,39.11,78229.12,0.0,-0.98428,2e-05,1.93788]
[1778966766583,39.11,78230.39,0.0,-0.98424,2e-05,1.94134]
[1778966769608,39.11,78236.85,0.0,-0.98411,2e-05,1.95593]
[1778966771619,39.12,78243.04,0.0,-0.98398,2e-05,1.96984]
[1778966773633,39.12,78244.7,0.0,-0.98394,2e-05,1.97368]
[1778966778669,39.12,78243.83,0.0,-0.98396,2e-05,1.97207]
[1778966783703,39.12,78242.4,0.0,-0.98398,2e-05,1.96919]
[1778966788738,39.12,78241.11,0.0,-0.98401,2e-05,1.96662]
[1778966793773,39.12,78242.48,0.0,-0.984,2e-05,1.96727]
[1778966798808,39.12,78241.07,0.0,-0.98402,2e-05,1.96438]
[1778966804852,39.12,78239.6,0.0,-0.98405,2e-05,1.96139]
[1778966809887,39.12,78238.46,0.0,-0.98407,2e-05,1.95908]
[1778966814922,39.13,78238.0,0.0,-0.98408,2e-05,1.95827]
[1778966819957,39.13,78237.16,0.0,-0.9841,2e-05,1.9566]
[1778966824993,39.13,78236.6,0.0,-0.98411,2e-05,1.95556]
[1778966831037,39.13,78236.19,0.0,-0.98411,2e-05,1.9549]
[1778966837468,39.13,78235.03,0.0,-0.98413,2e-05,1.9526]
[1778966847538,39.13,78234.54,0.0,-0.98414,2e-05,1.95204]
[1778966857608,39.13,78233.77,0.0,-0.98417,2e-05,1.94818]
[1778966863261,39.13,78230.72,0.0,-0.98423,2e-05,1.94174]
[1778966865275,39.14,78228.55,0.0,-0.98427,2e-05,1.93712]
[1778966871319,39.14,78228.61,0.0,-0.98427,2e-05,1.93769]
[1778966877748,39.14,78229.29,0.0,-0.98425,2e-05,1.93969]
[1778966887818,39.14,78228.49,0.0,-0.98426,2e-05,1.93867]
[1778966894481,39.14,78230.25,0.0,-0.98422,2e-05,1.94291]
[1778966899517,39.14,78229.96,0.0,-0.98423,2e-05,1.94149]
[1778966905560,39.13,78230.16,0.0,-0.98426,2e-05,1.93912]
[1778966910593,39.12,78230.46,0.0,-0.98427,2e-05,1.93744]
[1778966915629,39.11,78231.14,0.0,-0.9843,2e-05,1.93348]
[1778966920666,39.1,78231.81,0.0,-0.98431,2e-05,1.93263]
[1778966925700,39.09,78231.75,0.0,-0.98434,2e-05,1.9302]
[1778966930737,39.08,78231.77,0.0,-0.98436,2e-05,1.92795]
[1778966935770,39.07,78231.43,0.0,-0.98439,2e-05,1.92494]
[1778966940805,39.06,78231.67,0.0,-0.9844,2e-05,1.92321]
[1778966945840,39.05,78231.69,0.0,-0.98441,2e-05,1.92206]
[1778966951882,39.05,78231.66,0.0,-0.98441,2e-05,1.92243]
[1778966956917,39.06,78231.29,0.0,-0.98441,2e-05,1.92197]
[1778966963966,39.06,78231.41,0.0,-0.98441,2e-05,1.92278]
[1778966969001,39.06,78231.94,0.0,-0.98439,2e-05,1.92432]
[1778966974038,39.06,78231.05,0.0,-0.98443,2e-05,1.92009]
[1778966977060,39.06,78228.62,0.0,-0.98447,2e-05,1.91506]
[1778966982096,39.06,78229.78,0.0,-0.98445,2e-05,1.9181]
[1778966987129,39.07,78229.89,0.0,-0.98444,2e-05,1.91889]
[1778966992165,39.07,78230.13,0.0,-0.98443,2e-05,1.92001]
[1778966997199,39.07,78230.17,0.0,-0.98442,2e-05,1.92073]
[1778967002234,39.08,78232.89,0.0,-0.98436,2e-05,1.92734]
[1778967007270,39.08,78235.81,0.0,-0.98429,2e-05,1.93436]
[1778967012305,39.08,78236.82,0.0,-0.98427,2e-05,1.93711]
[1778967017341,39.08,78235.49,0.0,-0.98429,2e-05,1.9347]
[1778967022375,39.08,78234.74,0.0,-0.9843,2e-05,1.93352]
[1778967027410,39.09,78235.15,0.0,-0.98429,2e-05,1.93486]
[1778967032445,39.09,78233.43,0.0,-0.98434,2e-05,1.92885]
[1778967037480,39.09,78232.99,0.0,-0.98435,2e-05,1.92832]
[1778967044529,39.09,78231.93,0.0,-0.98436,2e-05,1.92658]
[1778967049564,39.09,78231.29,0.0,-0.98437,2e-05,1.92559]
[1778967054599,39.1,78229.68,0.0,-0.9844,2e-05,1.92246]
[1778967059636,39.1,78230.1,0.0,-0.98439,2e-05,1.92377]
[1778967065677,39.1,78231.25,0.0,-0.98436,2e-05,1.92671]
[1778967070711,39.1,78232.96,0.0,-0.98432,2e-05,1.93079]
[1778967075746,39.1,78233.66,0.0,-0.9843,2e-05,1.9327]
[1778967081788,39.1,78234.7,0.0,-0.98428,2e-05,1.93535]
[1778967086823,39.11,78235.74,0.0,-0.98425,2e-05,1.93793]
[1778967091867,39.11,78236.42,0.0,-0.98426,2e-05,1.93705]
[1778967097901,39.11,78236.77,0.0,-0.98425,2e-05,1.93817]
[1778967104950,39.11,78236.93,0.0,-0.98424,2e-05,1.93892]
[1778967110991,39.11,78237.91,0.0,-0.98422,2e-05,1.94141]
[1778967116026,39.11,78238.22,0.0,-0.98421,2e-05,1.94236]
[1778967121062,39.11,78238.57,0.0,-0.9842,2e-05,1.94339]
[1778967126096,39.11,78239.07,0.0,-0.98419,2e-05,1.94474]
[1778967131132,39.12,78239.17,0.0,-0.98418,2e-05,1.94522]
[1778967136167,39.12,78239.34,0.0,-0.98418,2e-05,1.94584]
[1778967141203,39.12,78240.17,0.0,-0.98416,2e-05,1.94791]
[1778967146238,39.12,78239.98,0.0,-0.98416,2e-05,1.94772]
[1778967151274,39.12,78240.39,0.0,-0.98417,2e-05,1.94619]
[1778967156308,39.12,78240.35,0.0,-0.98417,2e-05,1.94636]
[1778967161344,39.12,78240.71,0.0,-0.98416,2e-05,1.94744]
[1778967166378,39.12,78240.73,0.0,-0.98415,2e-05,1.94778]
[1778967173428,39.13,78240.53,0.0,-0.98415,2e-05,1.94777]
[1778967179865,39.13,78234.65,0.0,-0.98427,2e-05,1.93529]
[1778967182491,39.13,78229.81,0.0,-0.98437,2e-05,1.92486]
[1778967187526,39.13,78229.96,0.0,-0.98436,2e-05,1.92566]
[1778967193568,39.13,78230.01,0.0,-0.98435,2e-05,1.9263]
[1778967198605,39.13,78226.37,0.0,-0.98442,2e-05,1.91882]
[1778967203640,39.14,78228.65,0.0,-0.98437,2e-05,1.92426]
[1778967208673,39.14,78228.65,0.0,-0.98437,2e-05,1.92471]
[1778967213709,39.14,78229.34,0.0,-0.98437,2e-05,1.92401]
[1778967219751,39.14,78229.7,0.0,-0.98436,2e-05,1.92535]
[1778967224786,39.14,78230.02,0.0,-0.98435,2e-05,1.92654]
[1778967230215,39.15,78230.09,0.0,-0.98434,2e-05,1.92733]
[1778967235864,39.15,78229.77,0.0,-0.98434,2e-05,1.92721]
[1778967240899,39.15,78229.55,0.0,-0.98434,2e-05,1.92733]
[1778967245937,39.16,78229.6,0.0,-0.98433,2e-05,1.92818]
[1778967250973,39.16,78229.69,0.0,-0.98432,2e-05,1.92902]
[1778967256028,39.16,78229.94,0.0,-0.98431,2e-05,1.93022]
[1778967261045,39.16,78229.98,0.0,-0.98431,2e-05,1.93097]
[1778967266081,39.17,78230.5,0.0,-0.98429,2e-05,1.93277]
[1778967273129,39.17,78230.53,0.0,-0.9843,2e-05,1.9311]
[1778967278164,39.17,78231.08,0.0,-0.98428,2e-05,1.93297]
[1778967283200,39.18,78231.04,0.0,-0.98428,2e-05,1.93352]
[1778967288234,39.18,78230.26,0.0,-0.98429,2e-05,1.93245]
[1778967293271,39.18,78231.15,0.0,-0.98426,2e-05,1.93502]
[1778967298304,39.18,78233.07,0.0,-0.98422,2e-05,1.93982]
[1778967303340,39.19,78232.83,0.0,-0.98422,2e-05,1.93984]
[1778967308374,39.19,78232.48,0.0,-0.98422,2e-05,1.93958]
[1778967313410,39.19,78232.42,0.0,-0.98422,2e-05,1.93994]
[1778967318445,39.19,78226.36,0.0,-0.98434,2e-05,1.92716]
[1778967320458,39.19,78223.37,0.0,-0.9844,2e-05,1.92088]
[1778967325882,39.2,78224.46,0.0,-0.98437,2e-05,1.92391]
[1778967331536,39.2,78224.72,0.0,-0.98438,2e-05,1.92263]
[1778967336570,39.2,78225.62,0.0,-0.98435,2e-05,1.92529]
[1778967341604,39.21,78226.6,0.0,-0.98432,2e-05,1.92814]
[1778967346022,39.21,78221.33,0.0,-0.98442,2e-05,1.91741]
[1778967351675,39.21,78222.39,0.0,-0.98439,2e-05,1.92055]
[1778967356710,39.22,78224.06,0.0,-0.98435,2e-05,1.92501]
[1778967361747,39.22,78224.33,0.0,-0.98434,2e-05,1.92643]
[1778967367787,39.23,78225.09,0.0,-0.98431,2e-05,1.92907]
[1778967373831,39.23,78225.56,0.0,-0.9843,2e-05,1.93107]
[1778967381885,39.24,78225.71,0.0,-0.98428,2e-05,1.9327]
[1778967386920,39.24,78226.22,0.0,-0.98426,2e-05,1.93461]
[1778967391959,39.24,78226.65,0.0,-0.98427,2e-05,1.93368]
[1778967399393,39.25,78226.68,0.0,-0.98425,2e-05,1.93503]
[1778967405048,39.25,78227.02,0.0,-0.98424,2e-05,1.93658]
[1778967410083,39.25,78227.15,0.0,-0.98423,2e-05,1.93765]
[1778967415117,39.26,78227.45,0.0,-0.98421,2e-05,1.93925]
[1778967420152,39.26,78227.65,0.0,-0.9842,2e-05,1.94046]
[1778967426194,39.27,78227.57,0.0,-0.9842,2e-05,1.9412]
[1778967431229,39.27,78227.7,0.0,-0.98419,2e-05,1.94224]
[1778967436264,39.27,78227.75,0.0,-0.98418,2e-05,1.9431]
[1778967441300,39.28,78227.65,0.0,-0.98417,2e-05,1.94363]
[1778967446335,39.28,78227.53,0.0,-0.98417,2e-05,1.9441]
[1778967451371,39.28,78227.16,0.0,-0.98419,2e-05,1.94135]
[1778967456404,39.29,78227.43,0.0,-0.98418,2e-05,1.94269]
[1778967461439,39.29,78227.4,0.0,-0.98417,2e-05,1.94337]
[1778967466517,39.29,78227.54,0.0,-0.98416,2e-05,1.94442]
[1778967469885,39.29,78233.16,0.0,-0.98404,2e-05,1.95722]
[1778967471553,39.29,78235.06,0.0,-0.984,2e-05,1.96169]
[1778967474574,39.3,78236.85,0.0,-0.98396,2e-05,1.96597]
[1778967479955,39.3,78235.04,0.0,-0.98399,2e-05,1.96245]
[1778967482633,39.3,78240.09,0.0,-0.98388,2e-05,1.97393]
[1778967483639,39.3,78240.79,0.0,-0.98387,2e-05,1.97556]
[1778967488678,39.3,78240.76,0.0,-0.98386,2e-05,1.97584]
[1778967493714,39.3,78240.5,0.0,-0.98387,2e-05,1.97558]
[1778967498749,39.3,78240.23,0.0,-0.98387,2e-05,1.97528]
[1778967503784,39.31,78241.53,0.0,-0.98384,2e-05,1.97844]
[1778967510167,39.31,78245.46,0.0,-0.98375,2e-05,1.98747]
[1778967515868,39.31,78246.55,0.0,-0.98375,2e-05,1.98746]
[1778967520903,39.31,78247.81,0.0,-0.98372,2e-05,1.99051]
[1778967525939,39.31,78248.28,0.0,-0.98371,2e-05,1.99178]
[1778967531982,39.31,78248.57,0.0,-0.98371,2e-05,1.99209]
[1778967536008,39.31,78241.73,0.0,-0.98385,2e-05,1.97706]
[1778967541043,39.31,78242.13,0.0,-0.98384,2e-05,1.97834]
[1778967546077,39.31,78242.39,0.0,-0.98383,2e-05,1.97932]
[1778967551115,39.31,78241.45,0.0,-0.98384,2e-05,1.97763]
[1778967556151,39.32,78241.34,0.0,-0.98384,2e-05,1.97779]
[1778967561188,39.32,78240.74,0.0,-0.98385,2e-05,1.97684]
[1778967566220,39.32,78241.1,0.0,-0.98384,2e-05,1.97803]
[1778967574276,39.32,78241.01,0.0,-0.98386,2e-05,1.97577]
[1778967580662,39.32,78239.87,0.0,-0.98388,2e-05,1.97369]
[1778967586359,39.33,78239.5,0.0,-0.98388,2e-05,1.97332]
[1778967591395,39.33,78239.51,0.0,-0.98388,2e-05,1.97372]
[1778967601465,39.33,78239.26,0.0,-0.98387,2e-05,1.9739]
[1778967607507,39.33,78238.69,0.0,-0.98388,2e-05,1.97307]
[1778967612544,39.33,78238.85,0.0,-0.98387,2e-05,1.97379]
[1778967617579,39.34,78238.63,0.0,-0.98388,2e-05,1.97365]
[1778967622614,39.34,78238.73,0.0,-0.98387,2e-05,1.97422]
[1778967627651,39.34,78238.53,0.0,-0.98387,2e-05,1.97412]
[1778967632686,39.34,78238.47,0.0,-0.98389,2e-05,1.97162]
[1778967637721,39.34,78238.42,0.0,-0.98389,2e-05,1.97187]
[1778967647791,39.34,78238.18,0.0,-0.98389,2e-05,1.97205]
[1778967652833,39.35,78236.91,0.0,-0.98391,2e-05,1.96958]
[1778967657861,39.35,78239.12,0.0,-0.98386,2e-05,1.97479]
[1778967662906,39.35,78239.06,0.0,-0.98386,2e-05,1.97492]
[1778967667937,39.35,78238.37,0.0,-0.98387,2e-05,1.97363]
[1778967672973,39.35,78239.64,0.0,-0.98384,2e-05,1.97667]
[1778967678009,39.35,78241.41,0.0,-0.9838,2e-05,1.98077]
[1778967683043,39.35,78240.07,0.0,-0.98383,2e-05,1.97792]
[1778967688078,39.35,78239.19,0.0,-0.98385,2e-05,1.97611]
[1778967694120,39.35,78238.9,0.0,-0.98387,2e-05,1.97293]
[1778967699155,39.35,78230.03,0.0,-0.98406,2e-05,1.95351]
[1778967700165,39.35,78228.59,0.0,-0.98409,2e-05,1.9504]
[1778967707212,39.36,78228.78,0.0,-0.98408,2e-05,1.95129]
[1778967712247,39.36,78228.69,0.0,-0.98408,2e-05,1.95144]
[1778967717282,39.36,78228.9,0.0,-0.98407,2e-05,1.95226]
[1778967722317,39.36,78229.35,0.0,-0.98406,2e-05,1.95359]
[1778967727353,39.36,78229.62,0.0,-0.98405,2e-05,1.95452]
[1778967732387,39.36,78229.55,0.0,-0.98404,2e-05,1.95471]
[1778967737422,39.37,78229.82,0.0,-0.98404,2e-05,1.95571]
[1778967741450,39.37,78224.47,0.0,-0.98414,2e-05,1.94423]
[1778967747494,39.37,78222.5,0.0,-0.98418,2e-05,1.94052]
[1778967754542,39.37,78222.24,0.0,-0.9842,2e-05,1.93803]
[1778967759579,39.37,78223.06,0.0,-0.98417,2e-05,1.9404]
[1778967764616,39.38,78222.6,0.0,-0.98418,2e-05,1.94]
[1778967772024,39.38,78223.21,0.0,-0.98416,2e-05,1.94219]
[1778967777707,39.38,78223.85,0.0,-0.98414,2e-05,1.94432]
[1778967782096,39.39,78218.29,0.0,-0.98425,2e-05,1.93266]
[1778967783746,39.39,78218.07,0.0,-0.98425,2e-05,1.93245]
[1778967788781,39.39,78215.34,0.0,-0.9843,2e-05,1.92723]
[1778967790795,39.39,78209.43,0.0,-0.98442,2e-05,1.91472]
[1778967796837,39.4,78207.08,0.0,-0.98445,2e-05,1.91068]
[1778967802235,39.4,78203.02,0.0,-0.98453,2e-05,1.90281]
[1778967805900,39.4,78200.33,0.0,-0.98457,2e-05,1.89777]
[1778967809928,39.41,78192.27,0.0,-0.98473,2e-05,1.88132]
[1778967814963,39.41,78188.62,0.0,-0.98481,2e-05,1.87205]
[1778967821005,39.42,78184.27,0.0,-0.98488,2e-05,1.86421]
[1778967825033,39.42,78178.63,0.0,-0.98499,2e-05,1.85322]
[1778967828054,39.43,78175.85,0.0,-0.98503,2e-05,1.8481]
[1778967831075,39.43,78170.48,0.0,-0.98513,2e-05,1.83759]
[1778967834096,39.43,78179.86,0.0,-0.98494,2e-05,1.85812]
[1778967835103,39.43,78184.07,0.0,-0.98485,2e-05,1.86727]
[1778967837118,39.44,78188.31,0.0,-0.98477,2e-05,1.87671]
[1778967842524,39.44,78194.05,0.0,-0.98464,2e-05,1.88997]
[1778967845173,39.44,78203.64,0.0,-0.98444,2e-05,1.91117]
[1778967846181,39.44,78205.72,0.0,-0.9844,2e-05,1.91582]
[1778967851214,39.45,78206.17,0.0,-0.98438,2e-05,1.91751]
[1778967856250,39.45,78207.8,0.0,-0.98434,2e-05,1.92173]
[1778967862664,39.45,78207.86,0.0,-0.98435,2e-05,1.92164]
[1778967868334,39.44,78203.96,0.0,-0.98444,2e-05,1.9116]
[1778967874376,39.42,78204.3,0.0,-0.98451,2e-05,1.90372]
[1778967879410,39.39,78203.63,0.0,-0.98457,2e-05,1.89739]
[1778967884446,39.37,78203.42,0.0,-0.98462,2e-05,1.89214]
[1778967889484,39.35,78203.6,0.0,-0.98466,2e-05,1.88777]
[1778967894519,39.33,78198.86,0.0,-0.9848,2e-05,1.87295]
[1778967895527,39.33,78234.33,0.0,-0.98409,2e-05,1.94885]
[1778967896536,39.32,78245.15,0.0,-0.98387,2e-05,1.97169]
[1778967897540,39.32,78242.67,0.0,-0.98394,2e-05,1.96508]
[1778967902581,39.29,78241.83,0.0,-0.984,2e-05,1.95777]
[1778967907615,39.27,78242.5,0.0,-0.98405,2e-05,1.95276]
[1778967912650,39.24,78243.28,0.0,-0.98409,2e-05,1.94913]
[1778967917686,39.22,78246.39,0.0,-0.98407,2e-05,1.95065]
[1778967922721,39.2,78247.16,0.0,-0.98411,2e-05,1.94704]
[1778967927756,39.17,78248.39,0.0,-0.98413,2e-05,1.94446]
[1778967932790,39.15,78248.38,0.0,-0.9842,2e-05,1.93651]
[1778967937825,39.13,78247.77,0.0,-0.98427,2e-05,1.92997]
[1778967942860,39.11,78247.06,0.0,-0.98433,2e-05,1.92326]
[1778967948901,39.08,78246.71,0.0,-0.9844,2e-05,1.91638]
[1778967956958,39.05,78246.46,0.0,-0.98448,2e-05,1.90778]
[1778967963365,39.02,78247.11,0.0,-0.98452,2e-05,1.90323]
[1778967969042,38.99,78247.4,0.0,-0.98457,2e-05,1.89795]
[1778967977098,38.96,78248.23,0.0,-0.98463,2e-05,1.89199]
[1778967982133,38.94,78249.79,0.0,-0.98464,2e-05,1.89058]
[1778967990189,38.91,78249.74,0.0,-0.98471,2e-05,1.88289]
[1778967999255,38.87,78249.09,0.0,-0.98483,2e-05,1.8705]
[1778968005294,38.85,78248.07,0.0,-0.9849,2e-05,1.8628]
[1778968010330,38.83,78247.45,0.0,-0.98495,2e-05,1.85693]
[1778968015363,38.81,78245.93,0.0,-0.98503,2e-05,1.84919]
[1778968020399,38.79,78245.7,0.0,-0.98507,2e-05,1.84428]
[1778968025435,38.77,78244.97,0.0,-0.98513,2e-05,1.83834]
[1778968030469,38.75,78243.51,0.0,-0.9852,2e-05,1.83091]
[1778968035505,38.73,78243.52,0.0,-0.98524,2e-05,1.82667]
[1778968040541,38.71,78241.3,0.0,-0.98532,2e-05,1.81777]
[1778968047588,38.68,78238.41,0.0,-0.98543,2e-05,1.80598]
[1778968052624,38.67,78238.1,0.0,-0.98549,2e-05,1.7988]
[1778968057658,38.65,78235.74,0.0,-0.98558,2e-05,1.78997]
[1778968062693,38.63,78234.43,0.0,-0.98564,2e-05,1.78345]
[1778968065715,38.62,78227.65,0.0,-0.98579,2e-05,1.76713]
[1778968067729,38.61,78226.29,0.0,-0.98583,2e-05,1.76218]
[1778968072768,38.6,78227.16,0.0,-0.98585,2e-05,1.76051]
[1778968077799,38.58,78222.0,0.0,-0.98598,2e-05,1.74652]
[1778968082833,38.57,78217.7,0.0,-0.98609,2e-05,1.73444]
[1778968091896,38.54,78217.92,0.0,-0.98614,2e-05,1.7292]
[1778968100959,38.52,78222.91,0.0,-0.9861,2e-05,1.7339]
[1778968105994,38.5,78226.0,0.0,-0.98607,2e-05,1.73722]
[1778968111029,38.49,78227.49,0.0,-0.98608,2e-05,1.73481]
[1778968116064,38.48,78226.34,0.0,-0.98613,2e-05,1.72954]
[1778968121099,38.47,78226.29,0.0,-0.98616,2e-05,1.72714]
[1778968126134,38.47,78225.75,0.0,-0.98617,2e-05,1.72604]
[1778968131169,38.47,78224.18,0.0,-0.9862,2e-05,1.72283]
[1778968136204,38.47,78221.35,0.0,-0.98625,2e-05,1.71706]
[1778968143253,38.47,78222.13,0.0,-0.98623,2e-05,1.71865]
[1778968150302,38.47,78220.79,0.0,-0.98626,2e-05,1.71592]
[1778968155336,38.47,78220.84,0.0,-0.98626,2e-05,1.71603]
[1778968160373,38.47,78221.88,0.0,-0.98624,2e-05,1.71814]
[1778968165408,38.47,78222.18,0.0,-0.98623,2e-05,1.71875]
[1778968170443,38.47,78220.71,0.0,-0.98626,2e-05,1.71576]
[1778968175482,38.47,78219.35,0.0,-0.9863,2e-05,1.71053]
[1778968180518,38.47,78218.0,0.0,-0.98633,2e-05,1.70779]
[1778968186576,38.47,78215.86,0.0,-0.98637,2e-05,1.70345]
[1778968192609,38.47,78213.27,0.0,-0.98642,2e-05,1.69822]
[1778968197644,38.47,78211.46,0.0,-0.98645,2e-05,1.69457]
[1778968200668,38.47,78205.92,0.0,-0.98655,2e-05,1.68343]
[1778968203689,38.47,78200.36,0.0,-0.98665,2e-05,1.67232]
[1778968205051,38.47,78226.03,0.0,-0.98618,2e-05,1.72413]
[1778968206711,38.47,78227.03,0.0,-0.98616,2e-05,1.72617]
[1778968211742,38.47,78229.41,0.0,-0.98612,2e-05,1.73104]
[1778968216781,38.47,78230.87,0.0,-0.98609,2e-05,1.73404]
[1778968221812,38.47,78232.32,0.0,-0.98606,2e-05,1.73701]
[1778968228861,38.47,78233.17,0.0,-0.98605,2e-05,1.73876]
[1778968233896,38.47,78234.57,0.0,-0.98604,2e-05,1.73914]
[1778968238931,38.47,78233.19,0.0,-0.98606,2e-05,1.73631]
[1778968243966,38.47,78233.5,0.0,-0.98606,2e-05,1.73694]
[1778968249001,38.47,78233.28,0.0,-0.98606,2e-05,1.73649]
[1778968252022,38.47,78224.29,0.0,-0.98623,2e-05,1.7181]
[1778968255042,38.47,78218.85,0.0,-0.98633,2e-05,1.70704]
[1778968261087,38.47,78219.22,0.0,-0.98633,2e-05,1.70779]
[1778968266120,38.47,78220.18,0.0,-0.98631,2e-05,1.70974]
[1778968268134,38.47,78225.88,0.0,-0.9862,2e-05,1.72134]
[1778968273170,38.47,78228.38,0.0,-0.98615,2e-05,1.72645]
[1778968278204,38.47,78229.95,0.0,-0.98613,2e-05,1.72966]
[1778968283239,38.47,78231.02,0.0,-0.98611,2e-05,1.73185]
[1778968288274,38.47,78231.66,0.0,-0.98609,2e-05,1.73317]
[1778968293309,38.47,78232.5,0.0,-0.9861,2e-05,1.7324]
[1778968298344,38.47,78234.49,0.0,-0.98606,2e-05,1.73648]
[1778968303379,38.47,78233.65,0.0,-0.98607,2e-05,1.73476]
[1778968308415,38.47,78230.35,0.0,-0.98614,2e-05,1.72799]
[1778968313450,38.47,78226.3,0.0,-0.98621,2e-05,1.71972]
[1778968318485,38.47,78224.72,0.0,-0.98624,2e-05,1.7165]
[1778968323520,38.47,78221.65,0.0,-0.9863,2e-05,1.71025]
[1778968328555,38.47,78218.83,0.0,-0.98635,2e-05,1.70454]
[1778968333591,38.47,78216.18,0.0,-0.9864,2e-05,1.69918]
[1778968338626,38.47,78214.06,0.0,-0.98644,2e-05,1.6949]
[1778968343659,38.47,78211.9,0.0,-0.98648,2e-05,1.69055]
[1778968345676,38.47,78217.22,0.0,-0.98638,2e-05,1.70128]
[1778968349705,38.47,78222.41,0.0,-0.98629,2e-05,1.7118]
[1778968354738,38.47,78222.73,0.0,-0.9863,2e-05,1.70998]
[1778968360779,38.47,78223.73,0.0,-0.98628,2e-05,1.71201]
[1778968365813,38.47,78224.64,0.0,-0.98626,2e-05,1.71386]
[1778968370849,38.47,78225.14,0.0,-0.98625,2e-05,1.71487]
[1778968375885,38.47,78225.52,0.0,-0.98625,2e-05,1.71565]
[1778968380920,38.47,78225.47,0.0,-0.98625,2e-05,1.71555]
[1778968385955,38.47,78225.52,0.0,-0.98625,2e-05,1.71565]
[1778968390990,38.47,78226.14,0.0,-0.98624,2e-05,1.71691]
[1778968396024,38.47,78226.27,0.0,-0.98623,2e-05,1.71718]
[1778968401064,38.47,78226.55,0.0,-0.98623,2e-05,1.71775]
[1778968406094,38.47,78226.92,0.0,-0.98622,2e-05,1.7185]
[1778968411129,38.47,78227.02,0.0,-0.98624,2e-05,1.71622]
[1778968417172,38.47,78227.63,0.0,-0.98623,2e-05,1.71747]
[1778968422207,38.47,78227.98,0.0,-0.98622,2e-05,1.71818]
[1778968427242,38.47,78227.77,0.0,-0.98622,2e-05,1.71775]
[1778968432277,38.47,78227.79,0.0,-0.98622,2e-05,1.71779]
[1778968437312,38.47,78228.02,0.0,-0.98622,2e-05,1.71826]
[1778968442347,38.47,78228.01,0.0,-0.98622,2e-05,1.71824]
[1778968447745,38.47,78227.94,0.0,-0.98622,2e-05,1.7181]
[1778968453425,38.47,78227.88,0.0,-0.98622,2e-05,1.71798]
[1778968459467,38.47,78227.92,0.0,-0.98622,2e-05,1.71806]
[1778968464503,38.47,78228.64,0.0,-0.98621,2e-05,1.71953]
[1778968469537,38.47,78228.51,0.0,-0.98621,2e-05,1.71926]
[1778968474573,38.47,78226.46,0.0,-0.98627,2e-05,1.71261]
[1778968480615,38.47,78228.41,0.0,-0.98623,2e-05,1.71658]
[1778968485650,38.47,78230.0,0.0,-0.9862,2e-05,1.71982]
[1778968490685,38.47,78230.34,0.0,-0.98619,2e-05,1.72051]
[1778968496727,38.47,78230.69,0.0,-0.98619,2e-05,1.72123]
[1778968501763,38.47,78231.06,0.0,-0.98618,2e-05,1.72198]
[1778968506796,38.47,78231.23,0.0,-0.98618,2e-05,1.72233]
[1778968511832,38.47,78235.5,0.0,-0.9861,2e-05,1.73107]
[1778968517875,38.47,78237.19,0.0,-0.98607,2e-05,1.73454]
[1778968520259,38.47,78243.14,0.0,-0.98595,2e-05,1.74679]
[1778968525931,38.47,78246.32,0.0,-0.98589,2e-05,1.75337]
[1778968530965,38.47,78247.55,0.0,-0.98587,2e-05,1.75592]
[1778968536001,38.47,78247.87,0.0,-0.98588,2e-05,1.75407]
[1778968541036,38.47,78248.23,0.0,-0.98587,2e-05,1.75481]
[1778968546071,38.47,78248.38,0.0,-0.98587,2e-05,1.75513]
[1778968551107,38.47,78249.87,0.0,-0.98584,2e-05,1.75822]
[1778968556142,38.47,78250.22,0.0,-0.98584,2e-05,1.75894]
[1778968561176,38.47,78251.13,0.0,-0.98582,2e-05,1.76084]
[1778968566213,38.47,78251.91,0.0,-0.9858,2e-05,1.76246]
[1778968571248,38.47,78251.58,0.0,-0.98581,2e-05,1.76177]
[1778968576284,38.47,78250.75,0.0,-0.98583,2e-05,1.76005]
[1778968581322,38.47,78249.19,0.0,-0.98586,2e-05,1.75681]
[1778968586357,38.47,78249.3,0.0,-0.98585,2e-05,1.75703]
[1778968591392,38.47,78249.71,0.0,-0.98587,2e-05,1.75537]
[1778968596427,38.47,78249.12,0.0,-0.98588,2e-05,1.75414]
[1778968601462,38.47,78248.01,0.0,-0.9859,2e-05,1.75184]
[1778968606498,38.47,78248.41,0.0,-0.98589,2e-05,1.75267]
[1778968611532,38.47,78248.96,0.0,-0.98588,2e-05,1.75381]
[1778968616567,38.47,78251.31,0.0,-0.98584,2e-05,1.75869]
[1778968621602,38.47,78251.82,0.0,-0.98583,2e-05,1.75975]
[1778968626638,38.47,78252.61,0.0,-0.98581,2e-05,1.76139]
[1778968631675,38.47,78252.59,0.0,-0.98581,2e-05,1.76135]
[1778968636711,38.47,78252.64,0.0,-0.98581,2e-05,1.76145]
[1778968642750,38.47,78252.6,0.0,-0.98581,2e-05,1.76137]
[1778968647786,38.47,78253.31,0.0,-0.9858,2e-05,1.76285]
[1778968652820,38.47,78252.77,0.0,-0.98583,2e-05,1.7592]
[1778968657855,38.47,78252.79,0.0,-0.98583,2e-05,1.75924]
[1778968662891,38.47,78252.76,0.0,-0.98583,2e-05,1.75918]
[1778968667925,38.47,78252.82,0.0,-0.98583,2e-05,1.7593]
[1778968672961,38.47,78253.29,0.0,-0.98582,2e-05,1.76028]
[1778968677997,38.47,78253.4,0.0,-0.98581,2e-05,1.76051]
[1778968683034,38.47,78254.72,0.0,-0.98579,2e-05,1.76325]
[1778968689469,38.47,78254.66,0.0,-0.98579,2e-05,1.76313]
[1778968696125,38.47,78254.01,0.0,-0.9858,2e-05,1.76178]
[1778968701160,38.47,78253.92,0.0,-0.9858,2e-05,1.76159]
[1778968707205,38.47,78254.63,0.0,-0.98579,2e-05,1.76307]
[1778968712238,38.47,78254.04,0.0,-0.98582,2e-05,1.75931]
[1778968717273,38.47,78256.41,0.0,-0.98578,2e-05,1.76424]
[1778968724322,38.47,78255.64,0.0,-0.98579,2e-05,1.76264]
[1778968732379,38.47,78255.0,0.0,-0.9858,2e-05,1.76131]
[1778968737413,38.47,78255.17,0.0,-0.9858,2e-05,1.76166]
[1778968742448,38.47,78254.59,0.0,-0.98581,2e-05,1.76046]
[1778968749499,38.47,78254.25,0.0,-0.98582,2e-05,1.75975]
[1778968755540,38.47,78253.97,0.0,-0.98582,2e-05,1.75917]
[1778968760574,38.47,78253.95,0.0,-0.98582,2e-05,1.75912]
[1778968763596,38.47,78258.97,0.0,-0.98573,2e-05,1.76958]
[1778968764602,38.47,78245.88,0.0,-0.98598,2e-05,1.74241]
[1778968765609,38.47,78233.83,0.0,-0.98621,2e-05,1.71769]
[1778968766616,38.47,78232.74,0.0,-0.98623,2e-05,1.71547]
[1778968771650,38.47,78230.74,0.0,-0.98628,2e-05,1.70892]
[1778968782141,38.47,78223.38,0.0,-0.98642,2e-05,1.69402]
[1778968790785,38.47,78222.56,0.0,-0.98644,2e-05,1.69236]
[1778968795819,38.47,78221.65,0.0,-0.98645,2e-05,1.69053]
[1778968797833,38.47,78215.76,0.0,-0.98656,2e-05,1.67869]
[1778968802282,38.47,78204.73,0.0,-0.98676,2e-05,1.65671]
[1778968803875,38.47,78194.6,0.0,-0.98694,2e-05,1.63672]
[1778968804882,38.47,78190.88,0.0,-0.98701,2e-05,1.62942]
[1778968806901,38.47,78190.16,0.0,-0.98702,2e-05,1.62802]
[1778968807907,38.47,78201.3,0.0,-0.98682,2e-05,1.64992]
[1778968808911,38.47,78217.18,0.0,-0.98653,2e-05,1.68154]
[1778968809917,38.47,78221.42,0.0,-0.98646,2e-05,1.69007]
[1778968813951,38.47,78216.1,0.0,-0.98655,2e-05,1.67938]
[1778968816966,38.47,78209.25,0.0,-0.98668,2e-05,1.66569]
[1778968817974,38.47,78210.74,0.0,-0.98665,2e-05,1.66866]
[1778968823008,38.47,78214.24,0.0,-0.98659,2e-05,1.67565]
[1778968828047,38.47,78216.16,0.0,-0.98655,2e-05,1.6795]
[1778968833082,38.47,78215.65,0.0,-0.98658,2e-05,1.67603]
[1778968839123,38.47,78215.24,0.0,-0.98659,2e-05,1.67521]
[1778968844158,38.47,78216.09,0.0,-0.98657,2e-05,1.67691]
[1778968850204,38.47,78215.25,0.0,-0.98659,2e-05,1.67523]
[1778968855238,38.47,78216.06,0.0,-0.98657,2e-05,1.67685]
[1778968860277,38.47,78216.52,0.0,-0.98657,2e-05,1.67777]
[1778968865309,38.47,78211.06,0.0,-0.98667,2e-05,1.66686]
[1778968866318,38.47,78202.48,0.0,-0.98682,2e-05,1.64983]
[1778968867322,38.47,78200.62,0.0,-0.98686,2e-05,1.64616]
[1778968872781,38.47,78200.21,0.0,-0.98686,2e-05,1.64535]
[1778968875378,38.47,78194.81,0.0,-0.98696,2e-05,1.63472]
[1778968879407,38.47,78191.54,0.0,-0.98702,2e-05,1.62832]
[1778968884443,38.47,78193.33,0.0,-0.98699,2e-05,1.63182]
[1778968886455,38.47,78200.2,0.0,-0.98686,2e-05,1.64533]
[1778968887462,38.47,78201.81,0.0,-0.98683,2e-05,1.64851]
[1778968892496,38.47,78201.9,0.0,-0.98685,2e-05,1.64626]
[1778968896526,38.47,78193.24,0.0,-0.98701,2e-05,1.62924]
[1778968901564,38.47,78193.91,0.0,-0.98699,2e-05,1.63055]
[1778968906599,38.47,78195.09,0.0,-0.98697,2e-05,1.63287]
[1778968910626,38.47,78189.52,0.0,-0.98707,2e-05,1.62197]
[1778968915661,38.47,78188.17,0.0,-0.9871,2e-05,1.61934]
[1778968922710,38.47,78189.27,0.0,-0.98708,2e-05,1.62148]
[1778968923716,38.47,78181.68,0.0,-0.98721,2e-05,1.60674]
[1778968924723,38.47,78187.69,0.0,-0.98711,2e-05,1.61841]
[1778968929757,38.47,78191.75,0.0,-0.98703,2e-05,1.62633]
[1778968935800,38.47,78191.76,0.0,-0.98703,2e-05,1.62635]
[1778968940835,38.47,78192.82,0.0,-0.98701,2e-05,1.62842]
[1778968944864,38.47,78187.56,0.0,-0.98711,2e-05,1.61815]
[1778968945870,38.47,78181.76,0.0,-0.98721,2e-05,1.60689]
[1778968946877,38.47,78180.8,0.0,-0.98723,2e-05,1.60503]
[1778968953346,38.47,78179.4,0.0,-0.98727,2e-05,1.59995]
[1778968959969,38.47,78181.45,0.0,-0.98723,2e-05,1.60391]
[1778968966011,38.47,78183.41,0.0,-0.9872,2e-05,1.60771]
[1778968971046,38.47,78181.44,0.0,-0.98723,2e-05,1.60389]
[1778968976081,38.47,78175.08,0.0,-0.98735,2e-05,1.59163]
[1778968977088,38.47,78169.11,0.0,-0.98745,2e-05,1.58019]
[1778968978095,38.47,78169.85,0.0,-0.98744,2e-05,1.5816]
[1778968983555,38.47,78170.87,0.0,-0.98742,2e-05,1.58356]
[1778968989173,38.47,78170.96,0.0,-0.98742,2e-05,1.58373]
[1778968994207,38.47,78170.88,0.0,-0.98742,2e-05,1.58358]
[1778968997228,38.47,78164.99,0.0,-0.98752,2e-05,1.57233]
[1778969003697,38.47,78159.86,0.0,-0.98761,2e-05,1.56259]
[1778969006291,38.47,78169.84,0.0,-0.98744,2e-05,1.58159]
[1778969007299,38.47,78173.81,0.0,-0.98737,2e-05,1.58919]
[1778969013767,38.47,78176.84,0.0,-0.98733,2e-05,1.59265]
[1778969019382,38.47,78176.84,0.0,-0.98733,2e-05,1.59265]
[1778969023837,38.47,78181.87,0.0,-0.98724,2e-05,1.60235]
[1778969030458,38.47,78183.81,0.0,-0.98721,2e-05,1.6061]
[1778969036501,38.47,78185.63,0.0,-0.98718,2e-05,1.60963]
[1778969041537,38.47,78187.51,0.0,-0.98715,2e-05,1.61327]
[1778969046571,38.47,78184.34,0.0,-0.9872,2e-05,1.60712]
[1778969051607,38.47,78182.96,0.0,-0.98723,2e-05,1.60445]
[1778969059663,38.47,78179.59,0.0,-0.98728,2e-05,1.59794]
[1778969064697,38.47,78180.62,0.0,-0.98727,2e-05,1.59993]
[1778969069735,38.47,78177.62,0.0,-0.98732,2e-05,1.59415]
[1778969074768,38.47,78177.72,0.0,-0.98734,2e-05,1.59197]
[1778969079804,38.47,78168.61,0.0,-0.98749,2e-05,1.57453]
[1778969082824,38.47,78163.22,0.0,-0.98759,2e-05,1.56428]
[1778969087858,38.47,78164.57,0.0,-0.98756,2e-05,1.56684]
[1778969092896,38.47,78169.45,0.0,-0.98748,2e-05,1.57613]
[1778969097930,38.47,78168.47,0.0,-0.9875,2e-05,1.57426]
[1778969104980,38.47,78163.01,0.0,-0.98759,2e-05,1.56388]
[1778969110019,38.47,78162.21,0.0,-0.9876,2e-05,1.56237]
[1778969117064,38.47,78161.16,0.0,-0.98762,2e-05,1.56038]
[1778969122099,38.47,78156.01,0.0,-0.98771,2e-05,1.55066]
[1778969124540,38.47,78147.0,0.0,-0.98786,2e-05,1.53376]
[1778969126127,38.47,78147.7,0.0,-0.98785,2e-05,1.53507]
[1778969131162,38.47,78144.77,0.0,-0.98792,2e-05,1.5273]
[1778969136199,38.47,78139.58,0.0,-0.98801,2e-05,1.51766]
[1778969138212,38.47,78135.44,0.0,-0.98807,2e-05,1.51001]
[1778969143248,38.47,78135.54,0.0,-0.98807,2e-05,1.5102]
[1778969148283,38.47,78134.21,0.0,-0.98809,2e-05,1.50775]
[1778969153319,38.47,78134.83,0.0,-0.98808,2e-05,1.50889]
[1778969158362,38.47,78135.17,0.0,-0.98808,2e-05,1.50952]
[1778969163394,38.47,78140.75,0.0,-0.98799,2e-05,1.51983]
[1778969165407,38.47,78144.41,0.0,-0.98792,2e-05,1.52663]
[1778969170442,38.47,78149.83,0.0,-0.98783,2e-05,1.53674]
[1778969174892,38.47,78156.17,0.0,-0.98773,2e-05,1.54863]
[1778969178500,38.47,78150.37,0.0,-0.98782,2e-05,1.53775]
[1778969179505,38.47,78145.57,0.0,-0.9879,2e-05,1.52879]
[1778969184961,38.47,78143.62,0.0,-0.98794,2e-05,1.52516]
[1778969191589,38.47,78144.38,0.0,-0.98794,2e-05,1.52427]
[1778969196624,38.47,78142.88,0.0,-0.98797,2e-05,1.52148]
[1778969205103,38.47,78141.68,0.0,-0.98799,2e-05,1.51926]
[1778969210723,38.47,78140.08,0.0,-0.98801,2e-05,1.5163]
[1778969215757,38.47,78140.08,0.0,-0.98801,2e-05,1.5163]
[1778969220792,38.47,78139.32,0.0,-0.98803,2e-05,1.51489]
[1778969222807,38.47,78132.68,0.0,-0.98814,2e-05,1.50265]
[1778969223813,38.47,78125.35,0.0,-0.98826,2e-05,1.48923]
[1778969224820,38.47,78126.76,0.0,-0.98824,2e-05,1.49181]
[1778969230864,38.47,78130.79,0.0,-0.98817,2e-05,1.49918]
[1778969235897,38.47,78130.41,0.0,-0.98817,2e-05,1.49848]
[1778969242947,38.47,78130.71,0.0,-0.98817,2e-05,1.49903]
[1778969247985,38.47,78133.34,0.0,-0.98813,2e-05,1.50386]
[1778969253019,38.47,78135.05,0.0,-0.98812,2e-05,1.50473]
[1778969258055,38.47,78136.54,0.0,-0.98809,2e-05,1.50747]
[1778969263089,38.47,78138.34,0.0,-0.98806,2e-05,1.51079]
[1778969268124,38.47,78140.13,0.0,-0.98803,2e-05,1.5141]
[1778969273159,38.47,78141.24,0.0,-0.98801,2e-05,1.51615]
[1778969279202,38.47,78142.84,0.0,-0.98799,2e-05,1.51911]
[1778969284236,38.47,78144.21,0.0,-0.98796,2e-05,1.52165]
[1778969289270,38.47,78145.14,0.0,-0.98795,2e-05,1.52338]
[1778969294306,38.47,78145.4,0.0,-0.98794,2e-05,1.52386]
[1778969299342,38.47,78145.87,0.0,-0.98794,2e-05,1.52474]
[1778969304378,38.47,78146.65,0.0,-0.98792,2e-05,1.52619]
[1778969309412,38.47,78146.76,0.0,-0.98792,2e-05,1.52639]
[1778969314447,38.47,78144.19,0.0,-0.98798,2e-05,1.51932]
[1778969319482,38.47,78146.5,0.0,-0.98794,2e-05,1.52361]
[1778969325945,38.47,78147.27,0.0,-0.98793,2e-05,1.52504]
[1778969331588,38.47,78147.78,0.0,-0.98792,2e-05,1.52599]
[1778969333601,38.47,78142.31,0.0,-0.98801,2e-05,1.51583]
[1778969336016,38.47,78140.17,0.0,-0.98805,2e-05,1.51188]
[1778969341662,38.47,78139.41,0.0,-0.98806,2e-05,1.51047]
[1778969346086,38.47,78148.99,0.0,-0.9879,2e-05,1.52824]
[1778969348707,38.47,78152.65,0.0,-0.98784,2e-05,1.53507]
[1778969353741,38.47,78151.52,0.0,-0.98786,2e-05,1.53296]
[1778969358777,38.47,78151.01,0.0,-0.98787,2e-05,1.532]
[1778969364820,38.47,78147.19,0.0,-0.98793,2e-05,1.52489]
[1778969372875,38.47,78147.75,0.0,-0.98794,2e-05,1.52362]
[1778969380932,38.47,78148.06,0.0,-0.98793,2e-05,1.5242]
[1778969383952,38.47,78142.97,0.0,-0.98802,2e-05,1.51476]
[1778969388987,38.47,78146.76,0.0,-0.98796,2e-05,1.52179]
[1778969394022,38.47,78147.26,0.0,-0.98795,2e-05,1.52271]
[1778969399058,38.47,78147.66,0.0,-0.98794,2e-05,1.52346]
[1778969404093,38.47,78147.93,0.0,-0.98794,2e-05,1.52396]
[1778969409128,38.47,78149.07,0.0,-0.98792,2e-05,1.52608]
[1778969414163,38.47,78148.69,0.0,-0.98792,2e-05,1.52537]
[1778969420205,38.47,78148.85,0.0,-0.98792,2e-05,1.52567]
[1778969427254,38.47,78151.64,0.0,-0.98787,2e-05,1.53087]
[1778969432289,38.47,78151.62,0.0,-0.98789,2e-05,1.52852]
[1778969436317,38.47,78156.77,0.0,-0.9878,2e-05,1.53814]
[1778969437324,38.47,78162.0,0.0,-0.98772,2e-05,1.54797]
[1778969438331,38.47,78160.47,0.0,-0.98774,2e-05,1.54509]
[1778969443367,38.47,78164.66,0.0,-0.98767,2e-05,1.55298]
[1778969449409,38.47,78166.12,0.0,-0.98764,2e-05,1.55574]
[1778969453437,38.47,78171.5,0.0,-0.98755,2e-05,1.56593]
[1778969462500,38.47,78171.07,0.0,-0.98756,2e-05,1.56512]
[1778969467537,38.47,78172.0,0.0,-0.98754,2e-05,1.56688]
[1778969470556,38.47,78176.91,0.0,-0.98746,2e-05,1.57624]
[1778969477006,38.47,78177.0,0.0,-0.98746,2e-05,1.57641]
[1778969482640,38.47,78177.0,0.0,-0.98746,2e-05,1.57641]
[1778969485662,38.47,78170.98,0.0,-0.98756,2e-05,1.56495]
[1778969490698,38.47,78166.47,0.0,-0.98764,2e-05,1.5564]
[1778969495731,38.47,78165.16,0.0,-0.98768,2e-05,1.55159]
[1778969500766,38.47,78164.64,0.0,-0.98769,2e-05,1.55061]
[1778969505802,38.47,78161.52,0.0,-0.98774,2e-05,1.54473]
[1778969510837,38.47,78157.99,0.0,-0.9878,2e-05,1.53811]
[1778969515875,38.47,78155.21,0.0,-0.98785,2e-05,1.53291]
[1778969520908,38.47,78156.93,0.0,-0.98782,2e-05,1.53612]
[1778969522922,38.47,78161.53,0.0,-0.98774,2e-05,1.54475]
[1778969527354,38.47,78166.74,0.0,-0.98765,2e-05,1.55457]
[1778969532992,38.47,78171.01,0.0,-0.98758,2e-05,1.56266]
[1778969538029,38.47,78173.82,0.0,-0.98753,2e-05,1.56799]
[1778969543064,38.47,78174.38,0.0,-0.98752,2e-05,1.56906]
[1778969548099,38.47,78175.14,0.0,-0.98751,2e-05,1.57051]
[1778969553135,38.47,78175.92,0.0,-0.98751,2e-05,1.56964]
[1778969559176,38.47,78178.76,0.0,-0.98746,2e-05,1.57506]
[1778969565218,38.47,78181.52,0.0,-0.98741,2e-05,1.58033]
[1778969574281,38.47,78181.42,0.0,-0.98742,2e-05,1.58014]
[1778969579316,38.47,78181.15,0.0,-0.98742,2e-05,1.57962]
[1778969583344,38.47,78187.46,0.0,-0.98731,2e-05,1.59174]
[1778969588381,38.47,78192.2,0.0,-0.98723,2e-05,1.60089]
[1778969593415,38.47,78194.82,0.0,-0.98718,2e-05,1.60596]
[1778969598450,38.47,78198.27,0.0,-0.98712,2e-05,1.61266]
[1778969603484,38.47,78196.43,0.0,-0.98715,2e-05,1.60908]
[1778969608518,38.47,78196.58,0.0,-0.98715,2e-05,1.60938]
[1778969613554,38.47,78196.62,0.0,-0.98717,2e-05,1.60706]
[1778969618589,38.47,78196.83,0.0,-0.98716,2e-05,1.60747]
[1778969623624,38.47,78196.89,0.0,-0.98716,2e-05,1.60759]
[1778969628659,38.47,78198.31,0.0,-0.98714,2e-05,1.61034]
[1778969636716,38.47,78198.55,0.0,-0.98713,2e-05,1.61081]
[1778969644771,38.47,78198.11,0.0,-0.98714,2e-05,1.60995]
[1778969646788,38.47,78203.71,0.0,-0.98704,2e-05,1.62087]
[1778969648196,38.47,78207.79,0.0,-0.98697,2e-05,1.62885]
[1778969653836,38.47,78208.14,0.0,-0.98696,2e-05,1.62954]
[1778969659880,38.47,78207.14,0.0,-0.98698,2e-05,1.62758]
[1778969664914,38.47,78205.64,0.0,-0.98701,2e-05,1.62464]
[1778969669949,38.47,78204.82,0.0,-0.98702,2e-05,1.62304]
[1778969674985,38.47,78205.34,0.0,-0.98703,2e-05,1.62165]
[1778969680020,38.47,78203.89,0.0,-0.98706,2e-05,1.61881]
[1778969685055,38.47,78203.2,0.0,-0.98707,2e-05,1.61747]
[1778969691098,38.47,78202.59,0.0,-0.98708,2e-05,1.61628]
[1778969696132,38.47,78205.28,0.0,-0.98703,2e-05,1.62153]
[1778969698546,38.47,78198.53,0.0,-0.98715,2e-05,1.60838]
[1778969706206,38.47,78197.46,0.0,-0.98717,2e-05,1.6063]
[1778969711241,38.47,78197.92,0.0,-0.98716,2e-05,1.60719]
[1778969716276,38.47,78198.33,0.0,-0.98716,2e-05,1.60799]
[1778969721311,38.47,78201.21,0.0,-0.9871,2e-05,1.61359]
[1778969726346,38.47,78200.13,0.0,-0.98712,2e-05,1.61149]
[1778969732391,38.47,78199.58,0.0,-0.98715,2e-05,1.60802]
[1778969737426,38.47,78202.27,0.0,-0.9871,2e-05,1.61325]
[1778969744474,38.47,78204.11,0.0,-0.98707,2e-05,1.61684]
[1778969749507,38.47,78203.0,0.0,-0.98709,2e-05,1.61467]
[1778969754543,38.47,78202.16,0.0,-0.98711,2e-05,1.61304]
[1778969759577,38.47,78201.22,0.0,-0.98712,2e-05,1.61121]
[1778969764612,38.47,78201.26,0.0,-0.98712,2e-05,1.61129]
[1778969769650,38.47,78200.75,0.0,-0.98713,2e-05,1.61029]
[1778969777704,38.47,78199.5,0.0,-0.98715,2e-05,1.60786]
[1778969785760,38.47,78199.46,0.0,-0.98715,2e-05,1.60779]
[1778969791802,38.47,78199.03,0.0,-0.98718,2e-05,1.60456]
[1778969796836,38.47,78199.05,0.0,-0.98718,2e-05,1.6046]
[1778969801874,38.47,78199.19,0.0,-0.98718,2e-05,1.60487]
[1778969806909,38.47,78199.0,0.0,-0.98718,2e-05,1.6045]
[1778969812949,38.47,78198.67,0.0,-0.98719,2e-05,1.60386]
[1778969817984,38.47,78198.42,0.0,-0.98719,2e-05,1.60338]
[1778969823021,38.47,78198.31,0.0,-0.98719,2e-05,1.60316]
[1778969829457,38.47,78198.87,0.0,-0.98718,2e-05,1.60425]
[1778969835105,38.47,78198.96,0.0,-0.98718,2e-05,1.60442]
[1778969841147,38.47,78198.28,0.0,-0.98719,2e-05,1.6031]
[1778969849600,38.47,78198.62,0.0,-0.98719,2e-05,1.60376]
[1778969857258,38.47,78200.47,0.0,-0.98717,2e-05,1.60496]
[1778969859669,38.47,78207.55,0.0,-0.98705,2e-05,1.61874]
[1778969861286,38.47,78208.68,0.0,-0.98703,2e-05,1.62095]
[1778969866321,38.47,78209.49,0.0,-0.98701,2e-05,1.62253]
[1778969871356,38.47,78209.72,0.0,-0.98701,2e-05,1.62298]
[1778969876393,38.47,78210.03,0.0,-0.987,2e-05,1.62359]
[1778969882433,38.47,78210.55,0.0,-0.98699,2e-05,1.62461]
[1778969889489,38.47,78211.67,0.0,-0.98697,2e-05,1.6268]
[1778969894517,38.47,78216.62,0.0,-0.98688,2e-05,1.63653]
[1778969896535,38.47,78222.3,0.0,-0.98678,2e-05,1.64775]
[1778969898547,38.47,78228.85,0.0,-0.98666,2e-05,1.66077]
[1778969904588,38.47,78225.49,0.0,-0.98672,2e-05,1.65408]
[1778969910629,38.47,78230.5,0.0,-0.98663,2e-05,1.66406]
[1778969912644,38.47,78225.15,0.0,-0.98675,2e-05,1.65097]
[1778969917680,38.47,78221.52,0.0,-0.98681,2e-05,1.64378]
[1778969923722,38.47,78221.21,0.0,-0.98682,2e-05,1.64316]
[1778969928757,38.47,78224.47,0.0,-0.98676,2e-05,1.64962]
[1778969936814,38.47,78227.28,0.0,-0.98671,2e-05,1.6552]
[1778969943863,38.47,78229.73,0.0,-0.98666,2e-05,1.66007]
[1778969948897,38.47,78232.68,0.0,-0.98661,2e-05,1.66596]
[1778969953937,38.47,78230.41,0.0,-0.98665,2e-05,1.66143]
[1778969955951,38.47,78225.33,0.0,-0.98674,2e-05,1.65132]
[1778969961993,38.47,78220.75,0.0,-0.98683,2e-05,1.64225]
[1778969967028,38.47,78216.02,0.0,-0.98691,2e-05,1.63293]
[1778969972064,38.47,78214.75,0.0,-0.98696,2e-05,1.62801]
[1778969979112,38.47,78212.74,0.0,-0.98699,2e-05,1.62407]
[1778969985155,38.47,78208.82,0.0,-0.98706,2e-05,1.6164]
[1778969990591,38.47,78207.9,0.0,-0.98708,2e-05,1.61461]
[1778969996232,38.47,78207.9,0.0,-0.98708,2e-05,1.61461]
[1778970001267,38.47,78207.25,0.0,-0.98709,2e-05,1.61334]
[1778970004287,38.47,78216.83,0.0,-0.98692,2e-05,1.6321]
[1778970005296,38.47,78220.77,0.0,-0.98685,2e-05,1.63986]
[1778970010741,38.47,78217.94,0.0,-0.9869,2e-05,1.63428]
[1778970016372,38.47,78215.83,0.0,-0.98694,2e-05,1.63013]
[1778970021409,38.47,78214.32,0.0,-0.98696,2e-05,1.62717]
[1778970026443,38.47,78212.72,0.0,-0.98699,2e-05,1.62403]
[1778970031476,38.47,78211.38,0.0,-0.98703,2e-05,1.619]
[1778970036512,38.47,78211.18,0.0,-0.98704,2e-05,1.6186]
[1778970040952,38.47,78216.42,0.0,-0.98694,2e-05,1.62887]
[1778970046587,38.47,78217.09,0.0,-0.98693,2e-05,1.63019]
[1778970049608,38.47,78222.01,0.0,-0.98684,2e-05,1.63988]
[1778970055650,38.47,78225.36,0.0,-0.98678,2e-05,1.6465]
[1778970061093,38.47,78229.62,0.0,-0.9867,2e-05,1.65496]
[1778970066729,38.47,78231.73,0.0,-0.98667,2e-05,1.65916]
[1778970071762,38.47,78232.83,0.0,-0.98665,2e-05,1.66135]
[1778970079827,38.47,78236.22,0.0,-0.98658,2e-05,1.66813]
[1778970084862,38.47,78241.15,0.0,-0.98649,2e-05,1.67802]
[1778970089897,38.47,78241.99,0.0,-0.98648,2e-05,1.67971]
[1778970094932,38.47,78243.39,0.0,-0.98647,2e-05,1.68005]
[1778970099967,38.47,78243.35,0.0,-0.98647,2e-05,1.67997]
[1778970100974,38.47,78235.18,0.0,-0.98662,2e-05,1.66359]
[1778970101981,38.47,78227.37,0.0,-0.98676,2e-05,1.64805]
[1778970102988,38.47,78227.09,0.0,-0.98677,2e-05,1.64749]
[1778970110039,38.47,78224.86,0.0,-0.98681,2e-05,1.64308]
[1778970115073,38.47,78222.89,0.0,-0.98685,2e-05,1.63918]
[1778970117088,38.47,78228.96,0.0,-0.98673,2e-05,1.6512]
[1778970123129,38.47,78227.67,0.0,-0.98676,2e-05,1.64864]
[1778970128164,38.47,78226.44,0.0,-0.98678,2e-05,1.6462]
[1778970134213,38.47,78228.13,0.0,-0.98675,2e-05,1.64955]
[1778970139241,38.47,78225.87,0.0,-0.98679,2e-05,1.64508]
[1778970144276,38.47,78226.47,0.0,-0.98678,2e-05,1.64626]
[1778970149311,38.47,78226.58,0.0,-0.98678,2e-05,1.64648]
[1778970154346,38.47,78227.2,0.0,-0.98679,2e-05,1.64527]
[1778970159381,38.47,78228.64,0.0,-0.98676,2e-05,1.64812]
[1778970164416,38.47,78231.11,0.0,-0.98671,2e-05,1.65303]
[1778970169451,38.47,78233.29,0.0,-0.98667,2e-05,1.65737]
[1778970174486,38.47,78235.42,0.0,-0.98664,2e-05,1.66161]
[1778970181937,38.47,78237.57,0.0,-0.9866,2e-05,1.66591]
[1778970188584,38.47,78238.26,0.0,-0.98658,2e-05,1.66729]
[1778970193619,38.47,78242.51,0.0,-0.9865,2e-05,1.67581]
[1778970198654,38.47,78244.19,0.0,-0.98647,2e-05,1.67919]
[1778970206711,38.47,78244.13,0.0,-0.98647,2e-05,1.67907]
[1778970212148,38.47,78238.07,0.0,-0.98661,2e-05,1.66445]
[1778970214768,38.47,78234.36,0.0,-0.98667,2e-05,1.65704]
[1778970222824,38.47,78230.69,0.0,-0.98674,2e-05,1.64975]
[1778970227859,38.47,78227.75,0.0,-0.98679,2e-05,1.64392]
[1778970238936,38.47,78225.78,0.0,-0.98683,2e-05,1.64002]
[1778970244978,38.47,78230.3,0.0,-0.98675,2e-05,1.64897]
[1778970246992,38.47,78237.02,0.0,-0.98663,2e-05,1.66235]
[1778970252027,38.47,78237.38,0.0,-0.98662,2e-05,1.66307]
[1778970258070,38.47,78239.44,0.0,-0.98658,2e-05,1.66719]
[1778970265118,38.47,78238.52,0.0,-0.9866,2e-05,1.66535]
[1778970270153,38.47,78236.78,0.0,-0.98663,2e-05,1.66187]
[1778970275188,38.47,78236.83,0.0,-0.98665,2e-05,1.65951]
[1778970280225,38.47,78239.74,0.0,-0.98659,2e-05,1.66533]
[1778970282237,38.47,78231.56,0.0,-0.98674,2e-05,1.64903]
[1778970287272,38.47,78229.59,0.0,-0.98678,2e-05,1.64512]
[1778970292711,38.47,78228.92,0.0,-0.98679,2e-05,1.6438]
[1778970298349,38.47,78226.44,0.0,-0.98684,2e-05,1.63889]
[1778970303385,38.47,78230.47,0.0,-0.98676,2e-05,1.64687]
[1778970312851,38.47,78232.13,0.0,-0.98673,2e-05,1.65016]
[1778970322921,38.47,78235.8,0.0,-0.98667,2e-05,1.65746]
[1778970328559,38.47,78237.91,0.0,-0.98663,2e-05,1.66167]
[1778970338629,38.47,78235.77,0.0,-0.98669,2e-05,1.65495]
[1778970343065,38.47,78230.62,0.0,-0.98678,2e-05,1.64472]
[1778970353136,38.47,78227.56,0.0,-0.98684,2e-05,1.63867]
[1778970358770,38.47,78224.04,0.0,-0.9869,2e-05,1.63173]
[1778970366826,38.47,78223.43,0.0,-0.98691,2e-05,1.63053]
[1778970373277,38.47,78221.47,0.0,-0.98695,2e-05,1.62668]
[1778970378910,38.47,78220.55,0.0,-0.98696,2e-05,1.62487]
[1778970388980,38.47,78220.43,0.0,-0.98697,2e-05,1.62463]
[1778970394015,38.47,78218.79,0.0,-0.98701,2e-05,1.619]
[1778970402071,38.47,78218.23,0.0,-0.98702,2e-05,1.61791]
[1778970413559,38.47,78216.91,0.0,-0.98705,2e-05,1.61533]
[1778970421205,38.47,78216.65,0.0,-0.98705,2e-05,1.61482]
[1778970425232,38.47,78224.67,0.0,-0.98691,2e-05,1.63054]
[1778970431274,38.47,78223.21,0.0,-0.98693,2e-05,1.62767]
[1778970439330,38.47,78225.86,0.0,-0.98689,2e-05,1.63288]
[1778970444365,38.47,78229.5,0.0,-0.98682,2e-05,1.64007]
[1778970450409,38.47,78230.28,0.0,-0.98681,2e-05,1.64161]
[1778970455442,38.47,78232.0,0.0,-0.98679,2e-05,1.64257]
[1778970460477,38.47,78230.64,0.0,-0.98682,2e-05,1.63988]
[1778970463913,38.47,78225.1,0.0,-0.98692,2e-05,1.62896]
[1778970467526,38.47,78224.46,0.0,-0.98693,2e-05,1.6277]
[1778970473986,38.47,78223.05,0.0,-0.98696,2e-05,1.62493]
[1778970479616,38.47,78223.05,0.0,-0.98696,2e-05,1.62493]
[1778970485656,38.47,78226.62,0.0,-0.98689,2e-05,1.63195]
[1778970490695,38.47,78227.76,0.0,-0.98687,2e-05,1.6342]
[1778970495729,38.47,78227.07,0.0,-0.98688,2e-05,1.63284]
[1778970501772,38.47,78225.84,0.0,-0.9869,2e-05,1.63041]
[1778970506807,38.47,78223.93,0.0,-0.98694,2e-05,1.62666]
[1778970512853,38.47,78221.78,0.0,-0.987,2e-05,1.62002]
[1778970517883,38.47,78219.94,0.0,-0.98703,2e-05,1.61642]
[1778970522924,38.47,78218.27,0.0,-0.98706,2e-05,1.61316]
[1778970527954,38.47,78217.11,0.0,-0.98708,2e-05,1.61089]
[1778970532989,38.47,78216.01,0.0,-0.9871,2e-05,1.60875]
[1778970538026,38.47,78214.61,0.0,-0.98713,2e-05,1.60602]
[1778970543061,38.47,78211.69,0.0,-0.98718,2e-05,1.60035]
[1778970548096,38.47,78211.68,0.0,-0.98718,2e-05,1.60033]
[1778970553132,38.47,78213.01,0.0,-0.98715,2e-05,1.60291]
[1778970558166,38.47,78212.54,0.0,-0.98716,2e-05,1.602]
[1778970563201,38.47,78212.14,0.0,-0.98717,2e-05,1.60123]
[1778970568236,38.47,78211.58,0.0,-0.98718,2e-05,1.60014]
[1778970573271,38.47,78214.47,0.0,-0.98715,2e-05,1.60335]
[1778970579315,38.47,78215.23,0.0,-0.98713,2e-05,1.60482]
[1778970584351,38.47,78220.88,0.0,-0.98703,2e-05,1.61584]
[1778970590392,38.47,78221.57,0.0,-0.98702,2e-05,1.61719]
[1778970592407,38.47,78213.29,0.0,-0.98717,2e-05,1.60106]
[1778970597443,38.47,78214.14,0.0,-0.98715,2e-05,1.60271]
[1778970604497,38.47,78213.56,0.0,-0.98716,2e-05,1.60158]
[1778970609527,38.47,78213.37,0.0,-0.98717,2e-05,1.60121]
[1778970614562,38.47,78213.66,0.0,-0.98716,2e-05,1.60177]
[1778970622618,38.47,78212.53,0.0,-0.98718,2e-05,1.59958]
[1778970627656,38.47,78211.51,0.0,-0.9872,2e-05,1.5976]
[1778970632691,38.47,78211.16,0.0,-0.98722,2e-05,1.59453]
[1778970637725,38.47,78214.34,0.0,-0.98717,2e-05,1.60069]
[1778970642760,38.47,78213.87,0.0,-0.98718,2e-05,1.59978]
[1778970648801,38.47,78213.11,0.0,-0.98719,2e-05,1.59831]
[1778970653836,38.47,78212.5,0.0,-0.9872,2e-05,1.59712]
[1778970658872,38.47,78213.91,0.0,-0.98717,2e-05,1.59986]
[1778970663906,38.47,78212.69,0.0,-0.9872,2e-05,1.59749]
[1778970668941,38.47,78212.21,0.0,-0.98721,2e-05,1.59656]
[1778970673976,38.47,78211.51,0.0,-0.98722,2e-05,1.59521]
[1778970680021,38.47,78211.36,0.0,-0.98722,2e-05,1.59492]
[1778970685473,38.47,78211.14,0.0,-0.98722,2e-05,1.59449]
[1778970691096,38.47,78210.97,0.0,-0.98725,2e-05,1.59177]
[1778970696134,38.47,78210.96,0.0,-0.98725,2e-05,1.59175]
[1778970701166,38.47,78210.43,0.0,-0.98726,2e-05,1.59072]
[1778970706201,38.47,78210.14,0.0,-0.98726,2e-05,1.59016]
[1778970711236,38.47,78211.45,0.0,-0.98724,2e-05,1.59269]
[1778970716271,38.47,78215.0,0.0,-0.98717,2e-05,1.59957]
[1778970721306,38.47,78219.5,0.0,-0.98709,2e-05,1.60832]
[1778970726341,38.47,78223.44,0.0,-0.98702,2e-05,1.61601]
[1778970732388,38.47,78226.02,0.0,-0.98698,2e-05,1.62106]
[1778970739435,38.47,78229.58,0.0,-0.98691,2e-05,1.62805]
[1778970743463,38.47,78220.75,0.0,-0.98707,2e-05,1.61075]
[1778970744471,38.47,78212.85,0.0,-0.98721,2e-05,1.5954]
[1778970745477,38.47,78212.69,0.0,-0.98722,2e-05,1.59509]
[1778970752527,38.47,78210.77,0.0,-0.98727,2e-05,1.58899]
[1778970757561,38.47,78208.57,0.0,-0.98731,2e-05,1.58474]
[1778970762596,38.47,78207.18,0.0,-0.98733,2e-05,1.58207]
[1778970767632,38.47,78205.83,0.0,-0.98735,2e-05,1.57947]
[1778970776105,38.47,78202.72,0.0,-0.98741,2e-05,1.57351]
[1778970781739,38.47,78201.51,0.0,-0.98743,2e-05,1.57119]
[1778970786774,38.47,78201.17,0.0,-0.98744,2e-05,1.57054]
[1778970796247,38.47,78200.39,0.0,-0.98745,2e-05,1.56905]
[1778970802886,38.47,78200.79,0.0,-0.98744,2e-05,1.56982]
[1778970807920,38.47,78201.21,0.0,-0.98744,2e-05,1.57062]
[1778970816391,38.47,78200.69,0.0,-0.98746,2e-05,1.56725]
[1778970822021,38.47,78198.52,0.0,-0.9875,2e-05,1.56311]
[1778970826461,38.47,78196.69,0.0,-0.98753,2e-05,1.55963]
[1778970832089,38.47,78196.82,0.0,-0.98753,2e-05,1.55988]
[1778970837123,38.47,78196.58,0.0,-0.98753,2e-05,1.55942]
[1778970842159,38.47,78196.99,0.0,-0.98753,2e-05,1.5602]
[1778970848200,38.47,78197.52,0.0,-0.98752,2e-05,1.56121]
[1778970853235,38.47,78197.54,0.0,-0.98752,2e-05,1.56125]
[1778970858272,38.47,78199.49,0.0,-0.98748,2e-05,1.56496]
[1778970863307,38.47,78205.9,0.0,-0.98737,2e-05,1.57723]
[1778970868342,38.47,78205.72,0.0,-0.98738,2e-05,1.57688]
[1778970873378,38.47,78203.51,0.0,-0.98743,2e-05,1.57027]
[1778970878412,38.47,78200.53,0.0,-0.98748,2e-05,1.56458]
[1778970885462,38.47,78200.32,0.0,-0.98749,2e-05,1.56418]
[1778970892510,38.47,78199.38,0.0,-0.9875,2e-05,1.56238]
[1778970897545,38.47,78199.53,0.0,-0.9875,2e-05,1.56267]
[1778970902579,38.47,78199.39,0.0,-0.9875,2e-05,1.5624]
[1778970912650,38.47,78200.27,0.0,-0.98749,2e-05,1.56408]
[1778970918691,38.47,78200.64,0.0,-0.98748,2e-05,1.56479]
[1778970927170,38.47,78199.85,0.0,-0.9875,2e-05,1.56328]
[1778970937240,38.47,78199.73,0.0,-0.98752,2e-05,1.56068]
[1778970947310,38.47,78200.51,0.0,-0.9875,2e-05,1.56217]
[1778970957380,38.47,78201.1,0.0,-0.98749,2e-05,1.56329]
[1778970967450,38.47,78201.44,0.0,-0.98749,2e-05,1.56394]
[1778970973079,38.47,78200.81,0.0,-0.9875,2e-05,1.56274]
[1778970979121,38.47,78200.05,0.0,-0.98751,2e-05,1.56129]
[1778970987591,38.47,78199.98,0.0,-0.98751,2e-05,1.56116]
[1778970997661,38.47,78199.36,0.0,-0.98754,2e-05,1.55761]
[1778971003291,38.47,78198.64,0.0,-0.98755,2e-05,1.55624]
[1778971010340,38.47,78198.59,0.0,-0.98755,2e-05,1.55615]
[1778971012353,38.47,78204.16,0.0,-0.98746,2e-05,1.56676]
[1778971017801,38.47,78202.88,0.0,-0.98748,2e-05,1.56432]
[1778971023430,38.47,78202.96,0.0,-0.98748,2e-05,1.56447]
[1778971028465,38.47,78202.88,0.0,-0.98748,2e-05,1.56432]
[1778971033501,38.47,78203.0,0.0,-0.98748,2e-05,1.56455]
[1778971035514,38.47,78197.53,0.0,-0.98757,2e-05,1.55414]
[1778971036521,38.47,78194.29,0.0,-0.98763,2e-05,1.548]
[1778971041556,38.47,78194.48,0.0,-0.98763,2e-05,1.54836]
[1778971046591,38.47,78195.95,0.0,-0.9876,2e-05,1.55114]
[1778971052633,38.47,78196.62,0.0,-0.98761,2e-05,1.55005]
[1778971057671,38.47,78197.44,0.0,-0.98759,2e-05,1.55161]
[1778971062704,38.47,78197.75,0.0,-0.98759,2e-05,1.55219]
[1778971067738,38.47,78202.37,0.0,-0.98751,2e-05,1.56097]
[1778971072773,38.47,78202.56,0.0,-0.9875,2e-05,1.56134]
[1778971077808,38.47,78202.27,0.0,-0.98751,2e-05,1.56078]
[1778971087878,38.47,78202.4,0.0,-0.98751,2e-05,1.56103]
[1778971093920,38.47,78202.38,0.0,-0.98751,2e-05,1.56099]
[1778971098955,38.47,78192.51,0.0,-0.98768,2e-05,1.54228]
[1778971099962,38.47,78185.12,0.0,-0.9878,2e-05,1.52839]
[1778971104997,38.47,78185.49,0.0,-0.9878,2e-05,1.52908]
[1778971112047,38.47,78186.91,0.0,-0.98779,2e-05,1.52941]
[1778971116075,38.47,78182.44,0.0,-0.98787,2e-05,1.52105]
[1778971121109,38.47,78184.43,0.0,-0.98783,2e-05,1.52476]
[1778971127153,38.47,78186.66,0.0,-0.9878,2e-05,1.52894]
[1778971132188,38.47,78188.12,0.0,-0.98777,2e-05,1.53168]
[1778971138646,38.47,78188.4,0.0,-0.98777,2e-05,1.5322]
[1778971144274,38.47,78191.2,0.0,-0.98772,2e-05,1.53747]
[1778971149311,38.47,78191.79,0.0,-0.98771,2e-05,1.53858]
[1778971154344,38.47,78193.08,0.0,-0.98769,2e-05,1.54101]
[1778971160386,38.47,78193.79,0.0,-0.98767,2e-05,1.54235]
[1778971165420,38.47,78197.27,0.0,-0.98761,2e-05,1.54892]
[1778971170458,38.47,78197.43,0.0,-0.98761,2e-05,1.54923]
[1778971175491,38.47,78197.36,0.0,-0.98763,2e-05,1.54674]
[1778971180526,38.47,78197.2,0.0,-0.98763,2e-05,1.54643]
[1778971185561,38.47,78197.15,0.0,-0.98763,2e-05,1.54634]
[1778971195631,38.47,78197.2,0.0,-0.98763,2e-05,1.54643]
[1778971202680,38.47,78197.29,0.0,-0.98763,2e-05,1.5466]
[1778971207715,38.47,78197.55,0.0,-0.98763,2e-05,1.5471]
[1778971212751,38.47,78197.35,0.0,-0.98763,2e-05,1.54672]
[1778971217786,38.47,78197.52,0.0,-0.98763,2e-05,1.54704]
[1778971222826,38.47,78196.34,0.0,-0.98765,2e-05,1.54481]
[1778971227857,38.47,78193.33,0.0,-0.9877,2e-05,1.53913]
[1778971232892,38.47,78193.07,0.0,-0.98772,2e-05,1.53629]
[1778971239365,38.47,78193.52,0.0,-0.98771,2e-05,1.53714]
[1778971244976,38.47,78193.28,0.0,-0.98772,2e-05,1.53669]
[1778971252025,38.47,78193.16,0.0,-0.98772,2e-05,1.53646]
[1778971257060,38.47,78193.26,0.0,-0.98772,2e-05,1.53665]
[1778971262100,38.47,78193.44,0.0,-0.98772,2e-05,1.53699]
[1778971269149,38.47,78193.51,0.0,-0.98772,2e-05,1.53712]
[1778971276198,38.47,78193.55,0.0,-0.98771,2e-05,1.53719]
[1778971281233,38.47,78193.27,0.0,-0.98772,2e-05,1.53667]
[1778971286269,38.47,78192.75,0.0,-0.98773,2e-05,1.53569]
[1778971295333,38.47,78192.72,0.0,-0.98775,2e-05,1.53329]
[1778971301375,38.47,78190.35,0.0,-0.98779,2e-05,1.52884]
[1778971306411,38.47,78195.96,0.0,-0.98769,2e-05,1.53939]
[1778971311446,38.47,78195.51,0.0,-0.9877,2e-05,1.53854]
[1778971316480,38.47,78195.36,0.0,-0.9877,2e-05,1.53825]
[1778971321517,38.47,78193.46,0.0,-0.98773,2e-05,1.53468]
[1778971327558,38.47,78194.1,0.0,-0.98772,2e-05,1.53588]
[1778971332593,38.47,78194.17,0.0,-0.98772,2e-05,1.53601]
[1778971337628,38.47,78194.06,0.0,-0.98772,2e-05,1.53581]
[1778971342663,38.47,78194.08,0.0,-0.98772,2e-05,1.53584]
[1778971347698,38.47,78193.93,0.0,-0.98773,2e-05,1.53556]
[1778971352733,38.47,78193.47,0.0,-0.98775,2e-05,1.53235]
[1778971357767,38.47,78193.67,0.0,-0.98775,2e-05,1.53273]
[1778971362803,38.47,78193.68,0.0,-0.98775,2e-05,1.53275]
[1778971367840,38.47,78193.73,0.0,-0.98775,2e-05,1.53284]
[1778971372873,38.47,78193.59,0.0,-0.98775,2e-05,1.53258]
[1778971378918,38.47,78193.72,0.0,-0.98775,2e-05,1.53282]
[1778971383950,38.47,78193.97,0.0,-0.98774,2e-05,1.53329]
[1778971390418,38.47,78193.53,0.0,-0.98775,2e-05,1.53246]
[1778971396036,38.47,78193.87,0.0,-0.98775,2e-05,1.5331]
[1778971410558,38.47,78193.76,0.0,-0.98775,2e-05,1.5329]
[1778971416175,38.47,78193.88,0.0,-0.98776,2e-05,1.53078]
[1778971422221,38.47,78193.89,0.0,-0.98776,2e-05,1.53079]
[1778971427252,38.47,78193.82,0.0,-0.98776,2e-05,1.53066]
[1778971433294,38.47,78193.28,0.0,-0.98777,2e-05,1.52965]
[1778971440344,38.47,78192.87,0.0,-0.98778,2e-05,1.52888]
[1778971450410,38.47,78192.9,0.0,-0.98778,2e-05,1.52894]
[1778971455449,38.47,78193.2,0.0,-0.98777,2e-05,1.5295]
[1778971460915,38.47,78193.11,0.0,-0.98778,2e-05,1.52933]
[1778971466525,38.47,78193.55,0.0,-0.98777,2e-05,1.53016]
[1778971472567,38.47,78193.74,0.0,-0.98778,2e-05,1.52817]
[1778971478609,38.47,78193.73,0.0,-0.98778,2e-05,1.52815]
[1778971484653,38.47,78191.49,0.0,-0.98782,2e-05,1.52396]
[1778971491125,38.47,78191.62,0.0,-0.98782,2e-05,1.5242]
[1778971496736,38.47,78192.13,0.0,-0.98781,2e-05,1.52515]
[1778971501771,38.47,78192.42,0.0,-0.98781,2e-05,1.5257]
[1778971506806,38.47,78193.29,0.0,-0.98779,2e-05,1.52733]
[1778971511841,38.47,78193.71,0.0,-0.98778,2e-05,1.52811]
[1778971516876,38.47,78194.66,0.0,-0.98777,2e-05,1.5299]
[1778971524933,38.47,78194.42,0.0,-0.98777,2e-05,1.52945]
[1778971531406,38.47,78194.02,0.0,-0.9878,2e-05,1.52635]
[1778971540038,38.47,78193.85,0.0,-0.9878,2e-05,1.52603]
[1778971545072,38.47,78193.34,0.0,-0.98781,2e-05,1.52508]
[1778971551546,38.47,78193.3,0.0,-0.98781,2e-05,1.525]
[1778971557157,38.47,78193.27,0.0,-0.98781,2e-05,1.52495]
[1778971562192,38.47,78193.32,0.0,-0.98781,2e-05,1.52504]
[1778971567228,38.47,78193.01,0.0,-0.98781,2e-05,1.52446]
[1778971572263,38.47,78192.98,0.0,-0.98781,2e-05,1.5244]
[1778971581326,38.47,78193.3,0.0,-0.98781,2e-05,1.525]
[1778971582335,38.47,78187.7,0.0,-0.9879,2e-05,1.51455]
[1778971583340,38.47,78183.14,0.0,-0.98798,2e-05,1.50607]
[1778971584349,38.47,78181.57,0.0,-0.98801,2e-05,1.50316]
[1778971588375,38.47,78177.47,0.0,-0.98808,2e-05,1.49559]
[1778971593414,38.47,78174.65,0.0,-0.98814,2e-05,1.4881]
[1778971594419,38.47,78169.15,0.0,-0.98823,2e-05,1.47802]
[1778971595426,38.47,78165.87,0.0,-0.98829,2e-05,1.47204]
[1778971600464,38.47,78166.73,0.0,-0.98827,2e-05,1.47361]
[1778971608518,38.47,78163.82,0.0,-0.98832,2e-05,1.46831]
[1778971613552,38.47,78160.99,0.0,-0.98837,2e-05,1.46318]
[1778971618587,38.47,78158.41,0.0,-0.98841,2e-05,1.45851]
[1778971623622,38.47,78156.92,0.0,-0.98843,2e-05,1.45582]
[1778971629664,38.47,78156.23,0.0,-0.98845,2e-05,1.45457]
[1778971635706,38.47,78156.68,0.0,-0.98844,2e-05,1.45538]
[1778971640742,38.47,78156.14,0.0,-0.98845,2e-05,1.45441]
[1778971646783,38.47,78156.24,0.0,-0.98845,2e-05,1.45459]
[1778971650811,38.47,78164.29,0.0,-0.98831,2e-05,1.46916]
[1778971652249,38.47,78168.22,0.0,-0.98827,2e-05,1.47403]
[1778971662319,38.47,78175.32,0.0,-0.98815,2e-05,1.48702]
[1778971667936,38.47,78177.51,0.0,-0.98811,2e-05,1.49105]
[1778971672969,38.47,78177.46,0.0,-0.98811,2e-05,1.49096]
[1778971680020,38.47,78179.18,0.0,-0.98808,2e-05,1.49412]
[1778971685057,38.47,78181.49,0.0,-0.98805,2e-05,1.49838]
[1778971690089,38.47,78182.0,0.0,-0.98804,2e-05,1.49933]
[1778971696131,38.47,78183.62,0.0,-0.98801,2e-05,1.50232]
[1778971699153,38.47,78191.38,0.0,-0.98788,2e-05,1.51674]
[1778971704188,38.47,78189.99,0.0,-0.9879,2e-05,1.51415]
[1778971707209,38.47,78184.91,0.0,-0.98799,2e-05,1.50471]
[1778971712669,38.47,78185.87,0.0,-0.98799,2e-05,1.50417]
[1778971718286,38.47,78186.05,0.0,-0.98799,2e-05,1.5045]
[1778971726344,38.47,78186.49,0.0,-0.98798,2e-05,1.50532]
[1778971731377,38.47,78187.09,0.0,-0.98797,2e-05,1.50643]
[1778971739433,38.47,78187.09,0.0,-0.98797,2e-05,1.50643]
[1778971744469,38.47,78197.12,0.0,-0.9878,2e-05,1.52513]
[1778971745475,38.47,78195.23,0.0,-0.98783,2e-05,1.52159]
[1778971750563,38.47,78195.98,0.0,-0.98782,2e-05,1.523]
[1778971755684,38.47,78195.54,0.0,-0.98783,2e-05,1.52217]
[1778971760719,38.47,78195.12,0.0,-0.98783,2e-05,1.52139]
[1778971766761,38.47,78194.08,0.0,-0.98785,2e-05,1.51945]
[1778971771796,38.47,78193.36,0.0,-0.98788,2e-05,1.51577]
[1778971776831,38.47,78192.83,0.0,-0.98789,2e-05,1.51478]
[1778971781866,38.47,78192.26,0.0,-0.9879,2e-05,1.51371]
[1778971787908,38.47,78191.62,0.0,-0.98791,2e-05,1.51252]
[1778971791939,38.47,78185.42,0.0,-0.98801,2e-05,1.50102]
[1778971796972,38.47,78185.87,0.0,-0.98801,2e-05,1.50185]
[1778971802007,38.47,78186.92,0.0,-0.98799,2e-05,1.50379]
[1778971805027,38.47,78192.34,0.0,-0.9879,2e-05,1.51386]
[1778971811070,38.47,78191.02,0.0,-0.98792,2e-05,1.51141]
[1778971817111,38.47,78191.13,0.0,-0.98792,2e-05,1.51161]
[1778971822145,38.47,78190.91,0.0,-0.98792,2e-05,1.5112]
[1778971827182,38.47,78190.66,0.0,-0.98793,2e-05,1.51074]
[1778971832216,38.47,78190.41,0.0,-0.98795,2e-05,1.50794]
[1778971837252,38.47,78190.23,0.0,-0.98795,2e-05,1.50761]
[1778971842286,38.47,78190.27,0.0,-0.98795,2e-05,1.50768]
[1778971847322,38.47,78190.22,0.0,-0.98795,2e-05,1.50759]
[1778971853651,38.47,78190.19,0.0,-0.98795,2e-05,1.50753]
[1778971860412,38.47,78190.13,0.0,-0.98795,2e-05,1.50742]
[1778971865447,38.47,78190.22,0.0,-0.98795,2e-05,1.50759]
[1778971871489,38.47,78190.2,0.0,-0.98795,2e-05,1.50755]
[1778971876525,38.47,78190.15,0.0,-0.98795,2e-05,1.50746]
[1778971881559,38.47,78190.27,0.0,-0.98795,2e-05,1.50768]
[1778971886594,38.47,78190.22,0.0,-0.98795,2e-05,1.50759]
[1778971891629,38.47,78190.24,0.0,-0.98797,2e-05,1.5053]
[1778971896664,38.47,78190.15,0.0,-0.98797,2e-05,1.50513]
[1778971901699,38.47,78190.03,0.0,-0.98797,2e-05,1.50491]
[1778971908760,38.47,78190.25,0.0,-0.98797,2e-05,1.50532]
[1778971912787,38.47,78195.9,0.0,-0.98787,2e-05,1.51583]
[1778971921851,38.47,78195.44,0.0,-0.98788,2e-05,1.51497]
[1778971927892,38.47,78194.27,0.0,-0.9879,2e-05,1.51279]
[1778971932926,38.47,78194.23,0.0,-0.9879,2e-05,1.51272]
[1778971937974,38.47,78193.88,0.0,-0.98791,2e-05,1.51207]
[1778971944281,38.47,78189.19,0.0,-0.98799,2e-05,1.50335]
[1778971950064,38.47,78182.24,0.0,-0.9881,2e-05,1.49052]
[1778971951070,38.47,78178.37,0.0,-0.98819,2e-05,1.4811]
[1778971956105,38.47,78178.94,0.0,-0.98818,2e-05,1.48215]
[1778971964421,38.47,78181.29,0.0,-0.98814,2e-05,1.48646]
[1778971972217,38.47,78184.25,0.0,-0.98809,2e-05,1.49191]
[1778971981280,38.47,78184.86,0.0,-0.98808,2e-05,1.49303]
[1778971990343,38.47,78188.43,0.0,-0.98802,2e-05,1.49962]
[1778971995378,38.47,78188.23,0.0,-0.98802,2e-05,1.49925]
[1778972001420,38.47,78188.66,0.0,-0.98801,2e-05,1.50005]
[1778972006456,38.47,78189.02,0.0,-0.98801,2e-05,1.50072]
[1778972011491,38.47,78189.41,0.0,-0.98802,2e-05,1.49912]
[1778972016526,38.47,78188.69,0.0,-0.98803,2e-05,1.49778]
[1778972021562,38.47,78189.56,0.0,-0.98802,2e-05,1.49939]
[1778972027605,38.47,78189.61,0.0,-0.98802,2e-05,1.49949]
[1778972033646,38.47,78189.3,0.0,-0.98802,2e-05,1.49891]
[1778972038682,38.47,78188.38,0.0,-0.98804,2e-05,1.49721]
[1778972044984,38.47,78188.05,0.0,-0.98804,2e-05,1.4966]
[1778972051773,38.47,78187.93,0.0,-0.98804,2e-05,1.49638]
[1778972056808,38.47,78186.59,0.0,-0.98807,2e-05,1.49391]
[1778972062850,38.47,78186.93,0.0,-0.98806,2e-05,1.49453]
[1778972067886,38.47,78186.95,0.0,-0.98806,2e-05,1.49457]
[1778972072920,38.47,78186.75,0.0,-0.98808,2e-05,1.49189]
[1778972077955,38.47,78190.92,0.0,-0.98801,2e-05,1.49959]
[1778972079969,38.47,78193.24,0.0,-0.98797,2e-05,1.50389]
[1778972085266,38.47,78193.52,0.0,-0.98797,2e-05,1.50441]
[1778972092054,38.47,78192.46,0.0,-0.98799,2e-05,1.50244]
[1778972094068,38.47,78184.34,0.0,-0.98812,2e-05,1.48745]
[1778972099103,38.47,78183.26,0.0,-0.98814,2e-05,1.48546]
[1778972104140,38.47,78181.75,0.0,-0.98817,2e-05,1.48269]
[1778972115476,38.47,78181.63,0.0,-0.98817,2e-05,1.48247]
[1778972124341,38.47,78181.38,0.0,-0.98817,2e-05,1.48201]
[1778972132396,38.47,78181.21,0.0,-0.98819,2e-05,1.4794]
[1778972138437,38.47,78181.21,0.0,-0.98819,2e-05,1.4794]
[1778972145689,38.47,78181.09,0.0,-0.98819,2e-05,1.47918]
[1778972155759,38.47,78181.03,0.0,-0.9882,2e-05,1.47907]
[1778972162606,38.47,78181.06,0.0,-0.98819,2e-05,1.47913]
[1778972171669,38.47,78181.01,0.0,-0.9882,2e-05,1.47903]
[1778972177711,38.47,78179.99,0.0,-0.98821,2e-05,1.47717]
[1778972183754,38.47,78179.72,0.0,-0.98822,2e-05,1.47667]
[1778972188788,38.47,78179.66,0.0,-0.98822,2e-05,1.47656]
[1778972194830,38.47,78178.17,0.0,-0.98826,2e-05,1.47155]
[1778972199867,38.47,78177.22,0.0,-0.98828,2e-05,1.46981]
[1778972204900,38.47,78175.29,0.0,-0.98831,2e-05,1.4663]
[1778972216179,38.47,78172.45,0.0,-0.98836,2e-05,1.46114]
[1778972224033,38.47,78170.99,0.0,-0.98838,2e-05,1.4585]
[1778972229068,38.47,78172.28,0.0,-0.98836,2e-05,1.46083]
[1778972234103,38.47,78172.48,0.0,-0.98835,2e-05,1.4612]
[1778972239138,38.47,78170.85,0.0,-0.98838,2e-05,1.45824]
[1778972244173,38.47,78170.61,0.0,-0.98839,2e-05,1.45781]
[1778972249207,38.47,78170.03,0.0,-0.98839,2e-05,1.45676]
[1778972254243,38.47,78171.68,0.0,-0.98839,2e-05,1.45747]
[1778972259278,38.47,78171.4,0.0,-0.98839,2e-05,1.45696]
[1778972264316,38.47,78170.48,0.0,-0.98841,2e-05,1.45529]
[1778972269348,38.47,78169.82,0.0,-0.98842,2e-05,1.4541]
[1778972274387,38.47,78169.7,0.0,-0.98842,2e-05,1.45388]
[1778972279422,38.47,78169.81,0.0,-0.98842,2e-05,1.45408]
[1778972284458,38.47,78170.43,0.0,-0.98841,2e-05,1.4552]
[1778972289492,38.47,78172.78,0.0,-0.98837,2e-05,1.45946]
[1778972294527,38.47,78173.0,0.0,-0.98836,2e-05,1.45986]
[1778972299563,38.47,78171.76,0.0,-0.98838,2e-05,1.45761]
[1778972304597,38.47,78170.96,0.0,-0.9884,2e-05,1.45616]
[1778972309632,38.47,78170.59,0.0,-0.9884,2e-05,1.45549]
[1778972315676,38.47,78170.02,0.0,-0.98843,2e-05,1.45219]
[1778972319704,38.47,78164.48,0.0,-0.98852,2e-05,1.44221]
[1778972324738,38.47,78157.79,0.0,-0.98863,2e-05,1.43024]
[1778972329773,38.47,78151.58,0.0,-0.98873,2e-05,1.4192]
[1778972332794,38.47,78148.36,0.0,-0.98878,2e-05,1.4135]
[1778972337030,38.47,78142.91,0.0,-0.98887,2e-05,1.4039]
[1778972347099,38.47,78140.56,0.0,-0.9889,2e-05,1.39978]
[1778972357170,38.47,78136.16,0.0,-0.98897,2e-05,1.39208]
[1778972367240,38.47,78131.95,0.0,-0.98904,2e-05,1.38475]
[1778972377310,38.47,78135.11,0.0,-0.98901,2e-05,1.38804]
[1778972387380,38.47,78134.07,0.0,-0.98902,2e-05,1.38623]
[1778972397450,38.47,78132.47,0.0,-0.98905,2e-05,1.38345]
[1778972403285,38.47,78133.9,0.0,-0.98903,2e-05,1.38594]
[1778972408320,38.47,78134.08,0.0,-0.98902,2e-05,1.38625]
[1778972413355,38.47,78131.64,0.0,-0.98906,2e-05,1.38201]
[1778972418389,38.47,78129.83,0.0,-0.98909,2e-05,1.37887]
[1778972425439,38.47,78128.85,0.0,-0.98911,2e-05,1.37718]
[1778972430474,38.47,78128.35,0.0,-0.98911,2e-05,1.37631]
[1778972435509,38.47,78130.42,0.0,-0.9891,2e-05,1.3777]
[1778972440547,38.47,78130.24,0.0,-0.9891,2e-05,1.37738]
[1778972446587,38.47,78128.98,0.0,-0.98912,2e-05,1.37521]
[1778972451622,38.47,78127.95,0.0,-0.98914,2e-05,1.37343]
[1778972456658,38.47,78127.11,0.0,-0.98915,2e-05,1.37198]
[1778972461693,38.47,78126.7,0.0,-0.98916,2e-05,1.37127]
[1778972466727,38.47,78126.0,0.0,-0.98917,2e-05,1.37006]
[1778972471762,38.47,78129.42,0.0,-0.98911,2e-05,1.37597]
[1778972472769,38.47,78134.69,0.0,-0.98903,2e-05,1.3851]
[1778972473776,38.47,78136.79,0.0,-0.989,2e-05,1.38876]
[1778972478811,38.47,78137.04,0.0,-0.98899,2e-05,1.3892]
[1778972483846,38.47,78137.58,0.0,-0.98899,2e-05,1.39014]
[1778972491903,38.47,78138.89,0.0,-0.98898,2e-05,1.39021]
[1778972495954,38.47,78144.64,0.0,-0.98889,2e-05,1.40027]
[1778972500986,38.47,78145.99,0.0,-0.98887,2e-05,1.40264]
[1778972506021,38.47,78147.61,0.0,-0.98884,2e-05,1.40549]
[1778972511057,38.47,78144.28,0.0,-0.9889,2e-05,1.39964]
[1778972518295,38.47,78144.72,0.0,-0.98889,2e-05,1.40041]
[1778972525156,38.47,78149.69,0.0,-0.98881,2e-05,1.40915]
[1778972530191,38.47,78152.56,0.0,-0.98876,2e-05,1.41422]
[1778972535226,38.47,78155.13,0.0,-0.98872,2e-05,1.41877]
[1778972538435,38.47,78145.6,0.0,-0.98888,2e-05,1.40195]
[1778972539254,38.47,78145.6,0.0,-0.98888,2e-05,1.40195]
[1778972544289,38.47,78143.36,0.0,-0.98891,2e-05,1.39802]
[1778972549325,38.47,78140.04,0.0,-0.98896,2e-05,1.39222]
[1778972558574,38.47,78139.01,0.0,-0.989,2e-05,1.38821]
[1778972565437,38.47,78136.99,0.0,-0.98903,2e-05,1.38469]
[1778972571481,38.47,78138.1,0.0,-0.98901,2e-05,1.38662]
[1778972576516,38.47,78138.32,0.0,-0.98901,2e-05,1.387]
[1778972584572,38.47,78138.69,0.0,-0.989,2e-05,1.38765]
[1778972590614,38.47,78142.16,0.0,-0.98895,2e-05,1.3937]
[1778972597663,38.47,78145.25,0.0,-0.9889,2e-05,1.39911]
[1778972606726,38.47,78147.77,0.0,-0.98886,2e-05,1.40354]
[1778972614782,38.47,78149.33,0.0,-0.98885,2e-05,1.40405]
[1778972620824,38.47,78150.67,0.0,-0.98883,2e-05,1.40641]
[1778972626866,38.47,78150.17,0.0,-0.98884,2e-05,1.40553]
[1778972631901,38.47,78149.31,0.0,-0.98885,2e-05,1.40402]
[1778972636936,38.47,78149.97,0.0,-0.98884,2e-05,1.40518]
[1778972643985,38.47,78150.07,0.0,-0.98884,2e-05,1.40535]
[1778972649205,38.47,78148.12,0.0,-0.98887,2e-05,1.40192]
[1778972655062,38.47,78146.23,0.0,-0.9889,2e-05,1.39861]
[1778972661105,38.47,78144.76,0.0,-0.98892,2e-05,1.39603]
[1778972664125,38.47,78138.59,0.0,-0.98902,2e-05,1.38526]
[1778972665132,38.47,78139.32,0.0,-0.98901,2e-05,1.38653]
[1778972670167,38.47,78137.89,0.0,-0.98903,2e-05,1.38405]
[1778972675202,38.47,78134.99,0.0,-0.98909,2e-05,1.37681]
[1778972682254,38.47,78133.78,0.0,-0.98911,2e-05,1.37472]
[1778972688299,38.47,78132.59,0.0,-0.98913,2e-05,1.37266]
[1778972693333,38.47,78122.4,0.0,-0.98929,2e-05,1.35515]
[1778972694342,38.47,78119.76,0.0,-0.98933,2e-05,1.35064]
[1778972698369,38.47,78117.27,0.0,-0.98937,2e-05,1.3464]
[1778972703404,38.47,78118.23,0.0,-0.98935,2e-05,1.34803]
[1778972709637,38.47,78118.24,0.0,-0.98935,2e-05,1.34805]
[1778972717503,38.47,78117.53,0.0,-0.98936,2e-05,1.34684]
[1778972722538,38.47,78120.86,0.0,-0.98931,2e-05,1.35252]
[1778972726566,38.47,78126.96,0.0,-0.98922,2e-05,1.36296]
[1778972727573,38.47,78128.71,0.0,-0.98919,2e-05,1.36597]
[1778972732608,38.47,78129.74,0.0,-0.98919,2e-05,1.36555]
[1778972738650,38.47,78127.89,0.0,-0.98922,2e-05,1.36237]
[1778972744693,38.47,78126.83,0.0,-0.98924,2e-05,1.36055]
[1778972749728,38.47,78127.12,0.0,-0.98923,2e-05,1.36105]
[1778972754764,38.47,78126.36,0.0,-0.98924,2e-05,1.35975]
[1778972759798,38.47,78125.74,0.0,-0.98925,2e-05,1.35868]
[1778972762819,38.47,78130.92,0.0,-0.98917,2e-05,1.36758]
[1778972767854,38.47,78129.04,0.0,-0.9892,2e-05,1.36435]
[1778972770058,38.47,78135.86,0.0,-0.9891,2e-05,1.37612]
[1778972776917,38.47,78140.17,0.0,-0.98903,2e-05,1.38359]
[1778972780130,38.47,78130.02,0.0,-0.98919,2e-05,1.36603]
[1778972780946,38.47,78130.02,0.0,-0.98919,2e-05,1.36603]
[1778972790200,38.47,78130.18,0.0,-0.98919,2e-05,1.36631]
[1778972796052,38.47,78130.04,0.0,-0.9892,2e-05,1.36388]
[1778972802093,38.47,78129.76,0.0,-0.98921,2e-05,1.3634]
[1778972807128,38.47,78129.23,0.0,-0.98922,2e-05,1.36249]
[1778972813171,38.47,78128.94,0.0,-0.98922,2e-05,1.36199]
[1778972820411,38.47,78133.31,0.0,-0.98915,2e-05,1.36951]
[1778972822232,38.47,78134.61,0.0,-0.98913,2e-05,1.37175]
[1778972827269,38.47,78133.93,0.0,-0.98914,2e-05,1.37058]
[1778972832304,38.47,78132.69,0.0,-0.98916,2e-05,1.36844]
[1778972837339,38.47,78132.28,0.0,-0.98917,2e-05,1.36774]
[1778972842376,38.47,78131.58,0.0,-0.98918,2e-05,1.36653]
[1778972848414,38.47,78130.86,0.0,-0.98919,2e-05,1.36529]
[1778972853450,38.47,78132.53,0.0,-0.98918,2e-05,1.36597]
[1778972858485,38.47,78134.12,0.0,-0.98916,2e-05,1.36871]
[1778972863520,38.47,78135.59,0.0,-0.98913,2e-05,1.37125]
[1778972868575,38.47,78139.89,0.0,-0.98907,2e-05,1.37869]
[1778972873610,38.47,78141.35,0.0,-0.98904,2e-05,1.38123]
[1778972878644,38.47,78142.35,0.0,-0.98903,2e-05,1.38296]
[1778972883678,38.47,78142.54,0.0,-0.98903,2e-05,1.38329]
[1778972887707,38.47,78149.18,0.0,-0.98892,2e-05,1.39488]
[1778972890909,38.47,78156.46,0.0,-0.98881,2e-05,1.40767]
[1778972892741,38.47,78158.12,0.0,-0.98878,2e-05,1.4106]
[1778972897775,38.47,78159.38,0.0,-0.98876,2e-05,1.41283]
[1778972902812,38.47,78160.77,0.0,-0.98874,2e-05,1.41529]
[1778972907847,38.47,78162.05,0.0,-0.98872,2e-05,1.41756]
[1778972912882,38.47,78162.51,0.0,-0.98873,2e-05,1.41613]
[1778972918924,38.47,78162.94,0.0,-0.98872,2e-05,1.41689]
[1778972924967,38.47,78163.28,0.0,-0.98871,2e-05,1.41749]
[1778972930003,38.47,78164.19,0.0,-0.9887,2e-05,1.41911]
[1778972935038,38.47,78164.53,0.0,-0.98869,2e-05,1.41971]
[1778972940074,38.47,78164.8,0.0,-0.98869,2e-05,1.42019]
[1778972945109,38.47,78165.06,0.0,-0.98869,2e-05,1.42065]
[1778972950143,38.47,78165.15,0.0,-0.98868,2e-05,1.42081]
[1778972955178,38.47,78165.53,0.0,-0.98868,2e-05,1.42149]
[1778972961399,38.47,78165.79,0.0,-0.98867,2e-05,1.42195]
[1778972969276,38.47,78165.84,0.0,-0.98867,2e-05,1.42204]
[1778972974311,38.47,78165.91,0.0,-0.98869,2e-05,1.41991]
[1778972979347,38.47,78165.0,0.0,-0.9887,2e-05,1.4183]
[1778972991610,38.47,78165.36,0.0,-0.9887,2e-05,1.41894]
[1778972997472,38.47,78165.83,0.0,-0.98869,2e-05,1.41977]
[1778973002507,38.47,78166.01,0.0,-0.98869,2e-05,1.42009]
[1778973007542,38.47,78166.17,0.0,-0.98868,2e-05,1.42037]
[1778973013588,38.47,78166.12,0.0,-0.98869,2e-05,1.42029]
[1778973019626,38.47,78166.39,0.0,-0.98868,2e-05,1.42077]
[1778973024661,38.47,78166.87,0.0,-0.98867,2e-05,1.42162]
[1778973030703,38.47,78166.53,0.0,-0.98868,2e-05,1.42101]
[1778973036750,38.47,78166.42,0.0,-0.9887,2e-05,1.41857]
[1778973041962,38.47,78166.53,0.0,-0.9887,2e-05,1.41876]
[1778973048834,38.47,78166.49,0.0,-0.9887,2e-05,1.41869]
[1778973053874,38.47,78166.7,0.0,-0.98869,2e-05,1.41906]
[1778973058970,38.47,78166.54,0.0,-0.9887,2e-05,1.41878]
[1778973064004,38.47,78166.7,0.0,-0.98869,2e-05,1.41906]
[1778973069040,38.47,78166.78,0.0,-0.98869,2e-05,1.41921]
[1778973076088,38.47,78166.61,0.0,-0.98869,2e-05,1.4189]
[1778973081124,38.47,78166.91,0.0,-0.98869,2e-05,1.41944]
[1778973086161,38.47,78166.68,0.0,-0.98869,2e-05,1.41903]
[1778973091196,38.47,78166.83,0.0,-0.98871,2e-05,1.41704]
[1778973096237,38.47,78163.15,0.0,-0.98877,2e-05,1.41052]
[1778973101266,38.47,78162.16,0.0,-0.98878,2e-05,1.40877]
[1778973112454,38.47,78162.68,0.0,-0.98878,2e-05,1.40969]
[1778973119392,38.47,78166.95,0.0,-0.98871,2e-05,1.41725]
[1778973124427,38.47,78167.1,0.0,-0.9887,2e-05,1.41752]
[1778973130469,38.47,78166.54,0.0,-0.98871,2e-05,1.41653]
[1778973135505,38.47,78166.42,0.0,-0.98872,2e-05,1.41631]
[1778973140539,38.47,78166.81,0.0,-0.98871,2e-05,1.41701]
[1778973145574,38.47,78166.72,0.0,-0.98871,2e-05,1.41685]
[1778973150609,38.47,78167.67,0.0,-0.9887,2e-05,1.41853]
[1778973159673,38.47,78167.63,0.0,-0.98871,2e-05,1.41621]
[1778973164709,38.47,78166.44,0.0,-0.98873,2e-05,1.4141]
[1778973170751,38.47,78166.43,0.0,-0.98873,2e-05,1.41408]
[1778973175786,38.47,78166.34,0.0,-0.98873,2e-05,1.41392]
[1778973180821,38.47,78166.88,0.0,-0.98873,2e-05,1.41488]
[1778973186863,38.47,78166.69,0.0,-0.98873,2e-05,1.41454]
[1778973193016,38.47,78166.62,0.0,-0.98873,2e-05,1.41442]
[1778973198947,38.47,78165.77,0.0,-0.98874,2e-05,1.41291]
[1778973203982,38.47,78165.54,0.0,-0.98875,2e-05,1.41251]
[1778973209026,38.47,78162.82,0.0,-0.98879,2e-05,1.4077]
[1778973214062,38.47,78162.4,0.0,-0.98881,2e-05,1.40472]
[1778973219096,38.47,78161.7,0.0,-0.98883,2e-05,1.40348]
[1778973224131,38.47,78161.83,0.0,-0.98882,2e-05,1.40371]
[1778973232191,38.47,78162.28,0.0,-0.98882,2e-05,1.4045]
[1778973238232,38.47,78162.79,0.0,-0.98881,2e-05,1.4054]
[1778973244275,38.47,78163.65,0.0,-0.98879,2e-05,1.40692]
[1778973249309,38.47,78163.37,0.0,-0.9888,2e-05,1.40643]
[1778973254344,38.47,78163.53,0.0,-0.9888,2e-05,1.40671]
[1778973260388,38.47,78165.13,0.0,-0.98877,2e-05,1.40953]
[1778973268442,38.47,78166.44,0.0,-0.98875,2e-05,1.41185]
[1778973273477,38.47,78167.57,0.0,-0.98875,2e-05,1.4116]
[1778973278514,38.47,78168.19,0.0,-0.98874,2e-05,1.4127]
[1778973283548,38.47,78172.14,0.0,-0.98868,2e-05,1.41971]
[1778973288583,38.47,78172.77,0.0,-0.98866,2e-05,1.42083]
[1778973293716,38.47,78165.74,0.0,-0.98878,2e-05,1.40837]
[1778973295632,38.47,78161.38,0.0,-0.98885,2e-05,1.40068]
[1778973300686,38.47,78165.35,0.0,-0.98878,2e-05,1.40768]
[1778973302690,38.47,78170.54,0.0,-0.9887,2e-05,1.41687]
[1778973307725,38.47,78170.67,0.0,-0.9887,2e-05,1.4171]
[1778973312760,38.47,78169.56,0.0,-0.98872,2e-05,1.41513]
[1778973322826,38.47,78169.68,0.0,-0.98871,2e-05,1.41534]
[1778973327864,38.47,78167.91,0.0,-0.98874,2e-05,1.41221]
[1778973332900,38.47,78167.53,0.0,-0.98877,2e-05,1.40928]
[1778973337934,38.47,78170.86,0.0,-0.98871,2e-05,1.41518]
[1778973344072,38.47,78171.0,0.0,-0.98871,2e-05,1.41543]
[1778973350018,38.47,78170.12,0.0,-0.98873,2e-05,1.41387]
[1778973355053,38.47,78169.64,0.0,-0.98873,2e-05,1.41302]
[1778973361095,38.47,78169.13,0.0,-0.98874,2e-05,1.41212]
[1778973366130,38.47,78168.7,0.0,-0.98875,2e-05,1.41135]
[1778973372172,38.47,78168.29,0.0,-0.98875,2e-05,1.41063]
[1778973377207,38.47,78169.95,0.0,-0.98873,2e-05,1.41357]
[1778973382243,38.47,78169.81,0.0,-0.98873,2e-05,1.41332]
[1778973389294,38.47,78171.35,0.0,-0.98871,2e-05,1.41605]
[1778973394422,38.47,78171.35,0.0,-0.98872,2e-05,1.4138]
[1778973401375,38.47,78172.03,0.0,-0.98871,2e-05,1.415]
[1778973406410,38.47,78172.67,0.0,-0.9887,2e-05,1.41614]
[1778973413459,38.47,78172.66,0.0,-0.9887,2e-05,1.41612]
[1778973418494,38.47,78179.87,0.0,-0.98858,2e-05,1.42897]
[1778973419501,38.47,78179.93,0.0,-0.98858,2e-05,1.42908]
[1778973424536,38.47,78179.23,0.0,-0.9886,2e-05,1.42782]
[1778973431587,38.47,78178.18,0.0,-0.98861,2e-05,1.42595]
[1778973437628,38.47,78180.38,0.0,-0.98858,2e-05,1.42988]
[1778973443670,38.47,78179.59,0.0,-0.98859,2e-05,1.42847]
[1778973454872,38.47,78179.71,0.0,-0.9886,2e-05,1.42641]
[1778973460788,38.47,78181.56,0.0,-0.98857,2e-05,1.42972]
[1778973465824,38.47,78181.43,0.0,-0.98858,2e-05,1.42949]
[1778973470860,38.47,78180.77,0.0,-0.98859,2e-05,1.42831]
[1778973475013,38.47,78188.28,0.0,-0.98846,2e-05,1.44178]
[1778973476901,38.47,78188.07,0.0,-0.98847,2e-05,1.44141]
[1778973477908,38.47,78193.97,0.0,-0.98837,2e-05,1.45206]
[1778973478915,38.47,78196.21,0.0,-0.98833,2e-05,1.45613]
[1778973479922,38.47,78202.22,0.0,-0.98823,2e-05,1.46707]
[1778973480929,38.47,78205.17,0.0,-0.98818,2e-05,1.47247]
[1778973485083,38.47,78224.31,0.0,-0.98786,2e-05,1.50786]
[1778973486971,38.47,78233.83,0.0,-0.9877,2e-05,1.52572]
[1778973487978,38.47,78234.59,0.0,-0.98768,2e-05,1.52715]
[1778973495153,38.47,78234.04,0.0,-0.98769,2e-05,1.52612]
[1778973498048,38.47,78228.51,0.0,-0.98779,2e-05,1.51572]
[1778973499055,38.47,78225.73,0.0,-0.98784,2e-05,1.51052]
[1778973501069,38.47,78217.62,0.0,-0.98797,2e-05,1.49541]
[1778973502076,38.47,78218.32,0.0,-0.98796,2e-05,1.49671]
[1778973507111,38.47,78220.11,0.0,-0.98793,2e-05,1.50004]
[1778973513153,38.47,78220.51,0.0,-0.98794,2e-05,1.49844]
[1778973518189,38.47,78223.36,0.0,-0.98789,2e-05,1.50374]
[1778973525363,38.47,78224.68,0.0,-0.98787,2e-05,1.5062]
[1778973531278,38.47,78224.68,0.0,-0.98787,2e-05,1.5062]
[1778973537320,38.47,78227.41,0.0,-0.98782,2e-05,1.5113]
[1778973545502,38.47,78229.42,0.0,-0.98779,2e-05,1.51506]
[1778973551419,38.47,78229.05,0.0,-0.9878,2e-05,1.51437]
[1778973565643,38.47,78227.62,0.0,-0.98782,2e-05,1.51169]
[1778973572565,38.47,78227.62,0.0,-0.98784,2e-05,1.50933]
[1778973577601,38.47,78229.01,0.0,-0.98782,2e-05,1.51193]
[1778973582636,38.47,78229.39,0.0,-0.98781,2e-05,1.51264]
[1778973587672,38.47,78229.26,0.0,-0.98781,2e-05,1.5124]
[1778973592707,38.47,78229.51,0.0,-0.98781,2e-05,1.51287]
[1778973597743,38.47,78229.56,0.0,-0.98781,2e-05,1.51296]
[1778973605924,38.47,78229.7,0.0,-0.9878,2e-05,1.51322]
[1778973615996,38.47,78229.67,0.0,-0.9878,2e-05,1.51317]
[1778973621926,38.47,78229.67,0.0,-0.9878,2e-05,1.51317]
[1778973630992,38.47,78229.65,0.0,-0.9878,2e-05,1.51313]
[1778973636137,38.47,78229.98,0.0,-0.98782,2e-05,1.51139]
[1778973643075,38.47,78229.98,0.0,-0.98782,2e-05,1.51139]
[1778973651133,38.47,78229.42,0.0,-0.98783,2e-05,1.51034]
[1778973656278,38.47,78228.99,0.0,-0.98783,2e-05,1.50954]
[1778973662209,38.47,78229.77,0.0,-0.98782,2e-05,1.51099]
[1778973667244,38.47,78230.47,0.0,-0.98781,2e-05,1.5123]
[1778973669258,38.47,78222.22,0.0,-0.98795,2e-05,1.49692]
[1778973671272,38.47,78218.44,0.0,-0.98801,2e-05,1.48991]
[1778973672279,38.47,78211.81,0.0,-0.98813,2e-05,1.47769]
[1778973673288,38.47,78208.32,0.0,-0.98819,2e-05,1.47128]
[1778973679329,38.47,78205.34,0.0,-0.98824,2e-05,1.46583]
[1778973681342,38.47,78203.01,0.0,-0.98827,2e-05,1.46158]
[1778973685370,38.47,78201.51,0.0,-0.9883,2e-05,1.45885]
[1778973694433,38.47,78199.67,0.0,-0.98835,2e-05,1.4532]
[1778973696561,38.47,78193.84,0.0,-0.98844,2e-05,1.44266]
[1778973704500,38.47,78193.84,0.0,-0.98844,2e-05,1.44266]
[1778973709538,38.47,78190.0,0.0,-0.98851,2e-05,1.43575]
[1778973715580,38.47,78188.84,0.0,-0.98853,2e-05,1.43366]
[1778973722643,38.47,78185.39,0.0,-0.98858,2e-05,1.42748]
[1778973729707,38.47,78184.17,0.0,-0.9886,2e-05,1.4253]
[1778973734742,38.47,78179.38,0.0,-0.98868,2e-05,1.41677]
[1778973740784,38.47,78175.17,0.0,-0.98875,2e-05,1.4093]
[1778973745820,38.47,78173.7,0.0,-0.98877,2e-05,1.4067]
[1778973751862,38.47,78173.05,0.0,-0.9888,2e-05,1.4033]
[1778973756897,38.47,78172.12,0.0,-0.98881,2e-05,1.40166]
[1778973763951,38.47,78171.09,0.0,-0.98883,2e-05,1.39985]
[1778973768981,38.47,78171.67,0.0,-0.98882,2e-05,1.40087]
[1778973774016,38.47,78170.94,0.0,-0.98883,2e-05,1.39959]
[1778973779052,38.47,78170.42,0.0,-0.98884,2e-05,1.39867]
[1778973783085,38.47,78179.8,0.0,-0.98869,2e-05,1.41525]
[1778973784092,38.47,78183.05,0.0,-0.98864,2e-05,1.42104]
[1778973791140,38.47,78185.18,0.0,-0.9886,2e-05,1.42484]
[1778973796175,38.47,78190.19,0.0,-0.98852,2e-05,1.43381]
[1778973807379,38.47,78194.39,0.0,-0.98845,2e-05,1.44136]
[1778973813296,38.47,78195.43,0.0,-0.98845,2e-05,1.44095]
[1778973817449,38.47,78190.55,0.0,-0.98853,2e-05,1.43217]
[1778973827519,38.47,78187.76,0.0,-0.98858,2e-05,1.42718]
[1778973835449,38.47,78186.99,0.0,-0.98859,2e-05,1.4258]
[1778973842498,38.47,78185.15,0.0,-0.98862,2e-05,1.42251]
[1778973847662,38.47,78184.26,0.0,-0.98864,2e-05,1.42093]
[1778973853576,38.47,78181.68,0.0,-0.98868,2e-05,1.41633]
[1778973856597,38.47,78170.38,0.0,-0.98886,2e-05,1.39636]
[1778973857733,38.47,78169.39,0.0,-0.98888,2e-05,1.39462]
[1778973863646,38.47,78168.72,0.0,-0.98889,2e-05,1.39344]
[1778973868682,38.47,78166.78,0.0,-0.98892,2e-05,1.39004]
[1778973874724,38.47,78165.73,0.0,-0.98895,2e-05,1.38597]
[1778973879758,38.47,78164.24,0.0,-0.98897,2e-05,1.38337]
[1778973885802,38.47,78166.39,0.0,-0.98894,2e-05,1.38713]
[1778973892850,38.47,78164.37,0.0,-0.98897,2e-05,1.3836]
[1778973898013,38.47,78165.18,0.0,-0.98896,2e-05,1.38501]
[1778973903927,38.47,78167.27,0.0,-0.98893,2e-05,1.38867]
[1778973908962,38.47,78168.56,0.0,-0.98891,2e-05,1.39093]
[1778973913997,38.47,78169.54,0.0,-0.98889,2e-05,1.39264]
[1778973921046,38.47,78170.43,0.0,-0.98888,2e-05,1.39421]
[1778973926081,38.47,78168.93,0.0,-0.9889,2e-05,1.39157]
[1778973931117,38.47,78168.65,0.0,-0.98892,2e-05,1.38885]
[1778973936148,38.47,78168.16,0.0,-0.98893,2e-05,1.38799]
[1778973941186,38.47,78167.83,0.0,-0.98893,2e-05,1.38741]
[1778973946221,38.47,78167.89,0.0,-0.98893,2e-05,1.38752]
[1778973948369,38.47,78177.23,0.0,-0.98878,2e-05,1.40394]
[1778973949242,38.47,78177.23,0.0,-0.98878,2e-05,1.40394]
[1778973956291,38.47,78175.74,0.0,-0.98881,2e-05,1.40131]
[1778973962332,38.47,78180.73,0.0,-0.98873,2e-05,1.41013]
[1778973966362,38.47,78186.26,0.0,-0.98864,2e-05,1.41996]
[1778973971396,38.47,78185.95,0.0,-0.98864,2e-05,1.4194]
[1778973977439,38.47,78186.32,0.0,-0.98864,2e-05,1.42006]
[1778973983480,38.47,78186.42,0.0,-0.98864,2e-05,1.42024]
[1778973988650,38.47,78186.37,0.0,-0.98864,2e-05,1.42015]
[1778973994583,38.47,78188.01,0.0,-0.98863,2e-05,1.42081]
[1778973999617,38.47,78191.55,0.0,-0.98857,2e-05,1.42713]
[1778974004653,38.47,78193.41,0.0,-0.98854,2e-05,1.43046]
[1778974010694,38.47,78194.28,0.0,-0.98853,2e-05,1.43202]
[1778974016736,38.47,78196.27,0.0,-0.98849,2e-05,1.4356]
[1778974021773,38.47,78197.65,0.0,-0.98847,2e-05,1.43808]
[1778974028932,38.47,78198.18,0.0,-0.98846,2e-05,1.43904]
[1778974035871,38.47,78199.58,0.0,-0.98844,2e-05,1.44156]
[1778974040906,38.47,78200.11,0.0,-0.98843,2e-05,1.44252]
[1778974049073,38.47,78200.69,0.0,-0.98842,2e-05,1.44356]
[1778974053997,38.47,78194.49,0.0,-0.98854,2e-05,1.43012]
[1778974059143,38.47,78193.13,0.0,-0.98856,2e-05,1.42768]
[1778974065076,38.47,78192.33,0.0,-0.98857,2e-05,1.42625]
[1778974070111,38.47,78192.24,0.0,-0.98858,2e-05,1.42609]
[1778974079285,38.47,78190.02,0.0,-0.98861,2e-05,1.42212]
[1778974085217,38.47,78189.6,0.0,-0.98862,2e-05,1.42137]
[1778974095287,38.47,78189.04,0.0,-0.98863,2e-05,1.42037]
[1778974100322,38.47,78188.59,0.0,-0.98864,2e-05,1.41957]
[1778974109495,38.47,78188.33,0.0,-0.98864,2e-05,1.41911]
[1778974115427,38.47,78188.02,0.0,-0.98866,2e-05,1.41629]
[1778974125497,38.47,78187.89,0.0,-0.98866,2e-05,1.41605]
[1778974130532,38.47,78187.52,0.0,-0.98867,2e-05,1.4154]
[1778974135567,38.47,78188.03,0.0,-0.98866,2e-05,1.4163]
[1778974141609,38.47,78187.35,0.0,-0.98867,2e-05,1.41509]
[1778974146644,38.47,78186.05,0.0,-0.98869,2e-05,1.41278]
[1778974151678,38.47,78185.75,0.0,-0.9887,2e-05,1.41225]
[1778974159845,38.47,78185.51,0.0,-0.9887,2e-05,1.41182]
[1778974165779,38.47,78182.73,0.0,-0.98875,2e-05,1.4069]
[1778974179986,38.47,78179.91,0.0,-0.98881,2e-05,1.39966]
[1778974190056,38.47,78178.95,0.0,-0.98883,2e-05,1.39797]
[1778974200126,38.47,78177.86,0.0,-0.98884,2e-05,1.39605]
[1778974205162,38.47,78179.13,0.0,-0.98882,2e-05,1.39829]
[1778974211110,38.47,78179.13,0.0,-0.98882,2e-05,1.39829]
[1778974216239,38.47,78179.88,0.0,-0.98881,2e-05,1.39961]
[1778974224201,38.47,78182.04,0.0,-0.98878,2e-05,1.40342]
[1778974229237,38.47,78183.49,0.0,-0.98875,2e-05,1.40599]
[1778974236286,38.47,78183.86,0.0,-0.98876,2e-05,1.40438]
[1778974241321,38.47,78184.31,0.0,-0.98876,2e-05,1.40518]
[1778974246449,38.47,78186.43,0.0,-0.98872,2e-05,1.40893]
[1778974253405,38.47,78186.43,0.0,-0.98872,2e-05,1.40893]
[1778974259446,38.47,78187.77,0.0,-0.9887,2e-05,1.41131]
[1778974264482,38.47,78191.51,0.0,-0.98864,2e-05,1.41796]
[1778974269517,38.47,78192.4,0.0,-0.98863,2e-05,1.41955]
[1778974274553,38.47,78190.6,0.0,-0.98866,2e-05,1.41634]
[1778974280599,38.47,78187.84,0.0,-0.9887,2e-05,1.41143]
[1778974282608,38.47,78196.05,0.0,-0.98857,2e-05,1.42607]
[1778974283615,38.47,78197.27,0.0,-0.98855,2e-05,1.42826]
[1778974288650,38.47,78193.54,0.0,-0.98861,2e-05,1.42158]
[1778974293686,38.47,78190.63,0.0,-0.98867,2e-05,1.41413]
[1778974298719,38.47,78190.2,0.0,-0.98868,2e-05,1.41336]
[1778974303754,38.47,78188.31,0.0,-0.98871,2e-05,1.41001]
[1778974309797,38.47,78185.74,0.0,-0.98875,2e-05,1.40545]
[1778974316943,38.47,78184.29,0.0,-0.98878,2e-05,1.40289]
[1778974322889,38.47,78182.05,0.0,-0.98881,2e-05,1.39893]
[1778974327924,38.47,78181.12,0.0,-0.98883,2e-05,1.39729]
[1778974335980,38.47,78180.11,0.0,-0.98884,2e-05,1.39552]
[1778974341020,38.47,78179.26,0.0,-0.98886,2e-05,1.39402]
[1778974347158,38.47,78178.17,0.0,-0.98887,2e-05,1.39211]
[1778974357228,38.47,78177.61,0.0,-0.9889,2e-05,1.38888]
[1778974365188,38.47,78178.69,0.0,-0.98888,2e-05,1.39078]
[1778974367298,38.47,78187.8,0.0,-0.98874,2e-05,1.40684]
[1778974369217,38.47,78186.62,0.0,-0.98876,2e-05,1.40475]
[1778974377368,38.47,78189.51,0.0,-0.98871,2e-05,1.40987]
[1778974381299,38.47,78195.18,0.0,-0.98862,2e-05,1.41996]
[1778974387438,38.47,78199.15,0.0,-0.98855,2e-05,1.42706]
[1778974388348,38.47,78193.03,0.0,-0.98865,2e-05,1.41613]
[1778974393383,38.47,78190.69,0.0,-0.98869,2e-05,1.41197]
[1778974398418,38.47,78193.79,0.0,-0.98864,2e-05,1.41748]
[1778974405467,38.47,78194.92,0.0,-0.98862,2e-05,1.4195]
[1778974410503,38.47,78194.79,0.0,-0.98862,2e-05,1.41926]
[1778974417551,38.47,78197.01,0.0,-0.9886,2e-05,1.42095]
[1778974422587,38.47,78201.64,0.0,-0.98853,2e-05,1.42924]
[1778974427622,38.47,78202.62,0.0,-0.98851,2e-05,1.431]
[1778974430643,38.47,78208.09,0.0,-0.98842,2e-05,1.44085]
[1778974435677,38.47,78208.03,0.0,-0.98842,2e-05,1.44074]
[1778974440713,38.47,78208.9,0.0,-0.98841,2e-05,1.44231]
[1778974445749,38.47,78209.75,0.0,-0.98839,2e-05,1.44385]
[1778974450783,38.47,78208.32,0.0,-0.98842,2e-05,1.44126]
[1778974455819,38.47,78206.45,0.0,-0.98845,2e-05,1.43789]
[1778974461862,38.47,78205.51,0.0,-0.98846,2e-05,1.4362]
[1778974468007,38.47,78203.09,0.0,-0.9885,2e-05,1.43184]
[1778974475960,38.47,78201.88,0.0,-0.98854,2e-05,1.42738]
[1778974480995,38.47,78200.9,0.0,-0.98856,2e-05,1.42563]
[1778974482003,38.47,78195.1,0.0,-0.98865,2e-05,1.41527]
[1778974483010,38.47,78192.4,0.0,-0.9887,2e-05,1.41047]
[1778974488145,38.47,78190.26,0.0,-0.98873,2e-05,1.40667]
[1778974494088,38.47,78184.26,0.0,-0.98883,2e-05,1.39607]
[1778974495095,38.47,78183.72,0.0,-0.98884,2e-05,1.39512]
[1778974500130,38.47,78186.24,0.0,-0.9888,2e-05,1.39956]
[1778974505165,38.47,78187.5,0.0,-0.98878,2e-05,1.40179]
[1778974508286,38.47,78200.56,0.0,-0.98856,2e-05,1.42502]
[1778974511207,38.47,78200.2,0.0,-0.98857,2e-05,1.42437]
[1778974518356,38.47,78198.85,0.0,-0.98859,2e-05,1.42196]
[1778974528426,38.47,78198.27,0.0,-0.9886,2e-05,1.42092]
[1778974534370,38.47,78197.31,0.0,-0.98863,2e-05,1.41693]
[1778974539406,38.47,78198.59,0.0,-0.98861,2e-05,1.41922]
[1778974548469,38.47,78197.88,0.0,-0.98863,2e-05,1.41795]
[1778974554512,38.47,78198.05,0.0,-0.98862,2e-05,1.41825]
[1778974561562,38.47,78197.56,0.0,-0.98863,2e-05,1.41738]
[1778974566597,38.47,78196.96,0.0,-0.98864,2e-05,1.41631]
[1778974571632,38.47,78196.66,0.0,-0.98865,2e-05,1.41578]
[1778974576667,38.47,78196.5,0.0,-0.98865,2e-05,1.41549]
[1778974581703,38.47,78195.71,0.0,-0.98866,2e-05,1.41408]
[1778974587750,38.47,78195.63,0.0,-0.98866,2e-05,1.41394]
[1778974594793,38.47,78195.54,0.0,-0.98868,2e-05,1.41151]
[1778974599828,38.47,78195.42,0.0,-0.98868,2e-05,1.4113]
[1778974604863,38.47,78195.33,0.0,-0.98868,2e-05,1.41114]
[1778974609898,38.47,78195.32,0.0,-0.98868,2e-05,1.41112]
[1778974618961,38.47,78195.27,0.0,-0.98869,2e-05,1.41103]
[1778974623996,38.47,78194.77,0.0,-0.98869,2e-05,1.41014]
[1778974629127,38.47,78195.26,0.0,-0.98869,2e-05,1.41101]
[1778974635073,38.47,78191.87,0.0,-0.98874,2e-05,1.405]
[1778974641115,38.47,78192.14,0.0,-0.98874,2e-05,1.40548]
[1778974648165,38.47,78192.22,0.0,-0.98873,2e-05,1.40562]
[1778974659336,38.47,78192.52,0.0,-0.98875,2e-05,1.40389]
[1778974665284,38.47,78196.94,0.0,-0.98868,2e-05,1.41173]
[1778974670319,38.47,78196.59,0.0,-0.98868,2e-05,1.41111]
[1778974675354,38.47,78194.2,0.0,-0.98872,2e-05,1.40686]
[1778974679384,38.47,78190.39,0.0,-0.98878,2e-05,1.40012]
[1778974685427,38.47,78190.37,0.0,-0.98878,2e-05,1.40009]
[1778974694488,38.47,78190.97,0.0,-0.98877,2e-05,1.40115]
[1778974699523,38.47,78191.16,0.0,-0.98877,2e-05,1.40148]
[1778974700530,38.47,78183.38,0.0,-0.98889,2e-05,1.38778]
[1778974701539,38.47,78180.46,0.0,-0.98894,2e-05,1.38267]
[1778974706572,38.47,78182.75,0.0,-0.9889,2e-05,1.38668]
[1778974711607,38.47,78182.32,0.0,-0.98893,2e-05,1.38368]
[1778974717654,38.47,78183.96,0.0,-0.9889,2e-05,1.38656]
[1778974725705,38.47,78185.72,0.0,-0.98887,2e-05,1.38964]
[1778974730740,38.47,78182.04,0.0,-0.98893,2e-05,1.38319]
[1778974736782,38.47,78183.77,0.0,-0.98891,2e-05,1.38622]
[1778974741818,38.47,78189.57,0.0,-0.98881,2e-05,1.39642]
[1778974747861,38.47,78192.2,0.0,-0.98877,2e-05,1.40106]
[1778974752895,38.47,78192.66,0.0,-0.98876,2e-05,1.40187]
[1778974758938,38.47,78191.11,0.0,-0.98879,2e-05,1.39913]
[1778974763974,38.47,78191.59,0.0,-0.98878,2e-05,1.39998]
[1778974770017,38.47,78191.76,0.0,-0.98878,2e-05,1.40028]
[1778974777066,38.47,78192.23,0.0,-0.98879,2e-05,1.39885]
[1778974782101,38.47,78192.82,0.0,-0.98878,2e-05,1.3999]
[1778974790256,38.47,78193.06,0.0,-0.98877,2e-05,1.40032]
[1778974796201,38.47,78194.73,0.0,-0.98875,2e-05,1.40327]
[1778974802241,38.47,78193.58,0.0,-0.98877,2e-05,1.40124]
[1778974807279,38.47,78190.24,0.0,-0.98882,2e-05,1.39534]
[1778974810396,38.47,78185.22,0.0,-0.9889,2e-05,1.38652]
[1778974819364,38.47,78185.53,0.0,-0.98889,2e-05,1.38706]
[1778974824399,38.47,78183.43,0.0,-0.98893,2e-05,1.38338]
[1778974829434,38.47,78183.86,0.0,-0.98892,2e-05,1.38414]
[1778974839501,38.47,78182.91,0.0,-0.98895,2e-05,1.38023]
[1778974844539,38.47,78179.89,0.0,-0.989,2e-05,1.37497]
[1778974850680,38.47,78178.85,0.0,-0.98902,2e-05,1.37316]
[1778974858642,38.47,78178.85,0.0,-0.98902,2e-05,1.37316]
[1778974863677,38.47,78177.99,0.0,-0.98903,2e-05,1.37166]
[1778974867705,38.47,78172.11,0.0,-0.98912,2e-05,1.36147]
[1778974870819,38.47,78165.43,0.0,-0.98923,2e-05,1.34997]
[1778974876768,38.47,78162.51,0.0,-0.98927,2e-05,1.34496]
[1778974881803,38.47,78162.14,0.0,-0.98928,2e-05,1.34433]
[1778974887849,38.47,78161.01,0.0,-0.9893,2e-05,1.3424]
[1778974892885,38.47,78158.98,0.0,-0.98935,2e-05,1.33674]
[1778974897918,38.47,78156.76,0.0,-0.98938,2e-05,1.33296]
[1778974904973,38.47,78150.98,0.0,-0.98947,2e-05,1.32317]
[1778974906982,38.47,78145.07,0.0,-0.98956,2e-05,1.31322]
[1778974921115,38.47,78146.73,0.0,-0.98953,2e-05,1.31601]
[1778974927157,38.47,78147.53,0.0,-0.98952,2e-05,1.31735]
[1778974934206,38.47,78147.7,0.0,-0.98952,2e-05,1.31764]
[1778974939241,38.47,78149.91,0.0,-0.98949,2e-05,1.32137]
[1778974944277,38.47,78150.68,0.0,-0.98947,2e-05,1.32267]
[1778974949312,38.47,78150.84,0.0,-0.98947,2e-05,1.32294]
[1778974954346,38.47,78148.42,0.0,-0.98952,2e-05,1.31668]
[1778974959381,38.47,78147.87,0.0,-0.98953,2e-05,1.31576]
[1778974964416,38.47,78145.6,0.0,-0.98957,2e-05,1.31194]
[1778974969450,38.47,78145.16,0.0,-0.98957,2e-05,1.31121]
[1778974974486,38.47,78143.78,0.0,-0.98959,2e-05,1.30889]
[1778974979522,38.47,78142.9,0.0,-0.98961,2e-05,1.30742]
[1778974984556,38.47,78142.47,0.0,-0.98961,2e-05,1.3067]
[1778974989592,38.47,78141.06,0.0,-0.98964,2e-05,1.30434]
[1778974995633,38.47,78140.67,0.0,-0.98964,2e-05,1.30369]
[1778975001731,38.47,78140.17,0.0,-0.98965,2e-05,1.30286]
[1778975007716,38.47,78147.22,0.0,-0.98954,2e-05,1.31466]
[1778975008724,38.47,78148.49,0.0,-0.98952,2e-05,1.3168]
[1778975013760,38.47,78152.71,0.0,-0.98948,2e-05,1.32174]
[1778975018795,38.47,78159.22,0.0,-0.98938,2e-05,1.33277]
[1778975023830,38.47,78162.72,0.0,-0.98932,2e-05,1.33873]
[1778975028865,38.47,78166.98,0.0,-0.98926,2e-05,1.34601]
[1778975036928,38.47,78167.7,0.0,-0.98924,2e-05,1.34724]
[1778975042014,38.47,78170.0,0.0,-0.98921,2e-05,1.35119]
[1778975051027,38.47,78172.0,0.0,-0.98918,2e-05,1.35463]
[1778975056060,38.47,78172.5,0.0,-0.98917,2e-05,1.35549]
[1778975062154,38.47,78172.31,0.0,-0.98917,2e-05,1.35517]
[1778975068148,38.47,78172.59,0.0,-0.98917,2e-05,1.35565]
[1778975073183,38.47,78173.59,0.0,-0.98917,2e-05,1.35516]
[1778975078217,38.47,78173.88,0.0,-0.98917,2e-05,1.35566]
[1778975083253,38.47,78174.22,0.0,-0.98916,2e-05,1.35624]
[1778975088288,38.47,78174.88,0.0,-0.98915,2e-05,1.35738]
[1778975095337,38.47,78173.44,0.0,-0.98917,2e-05,1.3549]
[1778975100375,38.47,78173.86,0.0,-0.98917,2e-05,1.35562]
[1778975103403,38.47,78183.68,0.0,-0.98901,2e-05,1.37263]
[1778975108430,38.47,78187.01,0.0,-0.98896,2e-05,1.37845]
[1778975113463,38.47,78188.49,0.0,-0.98893,2e-05,1.38146]
[1778975122576,38.47,78187.03,0.0,-0.98895,2e-05,1.37906]
[1778975132646,38.47,78184.09,0.0,-0.98901,2e-05,1.3719]
[1778975139646,38.47,78180.7,0.0,-0.98907,2e-05,1.36601]
[1778975144682,38.47,78180.21,0.0,-0.98908,2e-05,1.36517]
[1778975152786,38.47,78180.0,0.0,-0.98908,2e-05,1.3648]
[1778975162856,38.47,78179.61,0.0,-0.98909,2e-05,1.36413]
[1778975169855,38.47,78178.54,0.0,-0.9891,2e-05,1.36227]
[1778975175898,38.47,78178.53,0.0,-0.9891,2e-05,1.36226]
[1778975180932,38.47,78177.89,0.0,-0.98911,2e-05,1.36115]
[1778975185968,38.47,78177.54,0.0,-0.98912,2e-05,1.36054]
[1778975191006,38.47,78172.99,0.0,-0.98921,2e-05,1.35052]
[1778975196043,38.47,78172.76,0.0,-0.98921,2e-05,1.35012]
[1778975201079,38.47,78173.23,0.0,-0.9892,2e-05,1.35093]
[1778975207126,38.47,78173.35,0.0,-0.9892,2e-05,1.35113]
[1778975212155,38.47,78174.06,0.0,-0.98919,2e-05,1.35236]
[1778975217190,38.47,78175.28,0.0,-0.98917,2e-05,1.35446]
[1778975222225,38.47,78174.41,0.0,-0.98918,2e-05,1.35296]
[1778975233348,38.47,78175.35,0.0,-0.98917,2e-05,1.35458]
[1778975243418,38.47,78175.49,0.0,-0.98917,2e-05,1.35482]
[1778975249415,38.47,78175.54,0.0,-0.98917,2e-05,1.3549]
[1778975254455,38.47,78176.03,0.0,-0.98918,2e-05,1.35353]
[1778975259490,38.47,78176.12,0.0,-0.98917,2e-05,1.35369]
[1778975264525,38.47,78176.09,0.0,-0.98917,2e-05,1.35363]
[1778975266540,38.47,78181.98,0.0,-0.98908,2e-05,1.36381]
[1778975271574,38.47,78185.31,0.0,-0.98903,2e-05,1.36959]
[1778975276609,38.47,78186.55,0.0,-0.98901,2e-05,1.37174]
[1778975281644,38.47,78185.83,0.0,-0.98902,2e-05,1.37049]
[1778975286680,38.47,78187.58,0.0,-0.98899,2e-05,1.37354]
[1778975291715,38.47,78188.64,0.0,-0.98898,2e-05,1.37539]
[1778975297759,38.47,78184.05,0.0,-0.98905,2e-05,1.3674]
[1778975303843,38.47,78181.37,0.0,-0.98909,2e-05,1.36275]
[1778975309848,38.47,78177.12,0.0,-0.98916,2e-05,1.35541]
[1778975313914,38.47,78168.5,0.0,-0.98931,2e-05,1.33841]
[1778975315886,38.47,78167.97,0.0,-0.98932,2e-05,1.33751]
[1778975321928,38.47,78166.04,0.0,-0.98935,2e-05,1.33422]
[1778975334055,38.47,78164.11,0.0,-0.98938,2e-05,1.33094]
[1778975341061,38.47,78161.9,0.0,-0.98941,2e-05,1.32719]
[1778975352138,38.47,78157.59,0.0,-0.98948,2e-05,1.31989]
[1778975355160,38.47,78148.45,0.0,-0.98962,2e-05,1.30454]
[1778975356167,38.47,78142.81,0.0,-0.9897,2e-05,1.29514]
[1778975358182,38.47,78140.53,0.0,-0.98974,1e-05,1.29135]
[1778975363215,38.47,78138.19,0.0,-0.98977,1e-05,1.28748]
[1778975369257,38.47,78135.75,0.0,-0.98981,1e-05,1.28345]
[1778975374338,38.47,78132.4,0.0,-0.98987,1e-05,1.2758]
[1778975380331,38.47,78132.4,0.0,-0.98987,1e-05,1.2758]
[1778975386376,38.47,78131.4,0.0,-0.98989,1e-05,1.27415]
[1778975390404,38.47,78138.25,0.0,-0.98979,1e-05,1.28543]
[1778975395439,38.47,78140.79,0.0,-0.98975,1e-05,1.28964]
[1778975400474,38.47,78142.07,0.0,-0.98973,1e-05,1.29176]
[1778975407527,38.47,78143.98,0.0,-0.9897,2e-05,1.29493]
[1778975409537,38.47,78134.0,0.0,-0.98985,1e-05,1.27843]
[1778975410544,38.47,78130.92,0.0,-0.9899,1e-05,1.27337]
[1778975415580,38.47,78130.15,0.0,-0.98991,1e-05,1.27211]
[1778975420615,38.47,78127.57,0.0,-0.98994,1e-05,1.26788]
[1778975425649,38.47,78124.97,0.0,-0.98998,1e-05,1.26364]
[1778975430691,38.47,78126.76,0.0,-0.98996,1e-05,1.26656]
[1778975431695,38.47,78121.29,0.0,-0.99005,1e-05,1.25555]
[1778975432698,38.47,78121.36,0.0,-0.99005,1e-05,1.25566]
[1778975437733,38.47,78122.04,0.0,-0.99004,1e-05,1.25676]
[1778975442770,38.47,78122.47,0.0,-0.99004,1e-05,1.25746]
[1778975447803,38.47,78123.73,0.0,-0.99002,1e-05,1.25951]
[1778975452839,38.47,78124.69,0.0,-0.99,1e-05,1.26107]
[1778975457874,38.47,78125.56,0.0,-0.98999,1e-05,1.26249]
[1778975462908,38.47,78126.58,0.0,-0.98998,1e-05,1.26415]
[1778975467944,38.47,78126.69,0.0,-0.98997,1e-05,1.26433]
[1778975472979,38.47,78124.76,0.0,-0.99,1e-05,1.26118]
[1778975478084,38.47,78121.78,0.0,-0.99005,1e-05,1.25634]
[1778975483119,38.47,78121.61,0.0,-0.99005,1e-05,1.25606]
[1778975489161,38.47,78119.92,0.0,-0.99007,1e-05,1.25333]
[1778975494196,38.47,78115.27,0.0,-0.99016,1e-05,1.24372]
[1778975499231,38.47,78110.73,0.0,-0.99022,1e-05,1.23643]
[1778975504266,38.47,78106.77,0.0,-0.99028,1e-05,1.2301]
[1778975509301,38.47,78103.65,0.0,-0.99032,1e-05,1.22513]
[1778975513330,38.47,78095.61,0.0,-0.99044,1e-05,1.2124]
[1778975518365,38.47,78095.64,0.0,-0.99044,1e-05,1.21245]
[1778975523403,38.47,78093.08,0.0,-0.99047,1e-05,1.20841]
[1778975530453,38.47,78092.29,0.0,-0.99048,1e-05,1.20717]
[1778975535487,38.47,78090.68,0.0,-0.99051,1e-05,1.20464]
[1778975540522,38.47,78089.85,0.0,-0.99052,1e-05,1.20334]
[1778975545558,38.47,78085.63,0.0,-0.99058,1e-05,1.19675]
[1778975549593,38.47,78078.62,0.0,-0.99067,1e-05,1.18585]
[1778975550600,38.47,78071.99,0.0,-0.99076,1e-05,1.17562]
[1778975553621,38.47,78077.54,0.0,-0.9907,1e-05,1.18215]
[1778975557648,38.47,78083.44,0.0,-0.99062,1e-05,1.1913]
[1778975562683,38.47,78083.58,0.0,-0.99062,1e-05,1.19152]
[1778975567718,38.47,78083.48,0.0,-0.99062,1e-05,1.19136]
[1778975572754,38.47,78082.11,0.0,-0.99064,1e-05,1.18923]
[1778975577791,38.47,78082.65,0.0,-0.99063,1e-05,1.19007]
[1778975582827,38.47,78083.31,0.0,-0.99062,1e-05,1.1911]
[1778975588869,38.47,78083.45,0.0,-0.99062,1e-05,1.19131]
[1778975593905,38.47,78083.92,0.0,-0.99062,1e-05,1.19204]
[1778975598939,38.47,78084.33,0.0,-0.99061,1e-05,1.19268]
[1778975604981,38.47,78083.86,0.0,-0.99062,1e-05,1.19195]
[1778975610018,38.47,78084.93,0.0,-0.9906,1e-05,1.19362]
[1778975616059,38.47,78084.86,0.0,-0.99062,1e-05,1.19147]
[1778975621094,38.47,78084.93,0.0,-0.99062,1e-05,1.19158]
[1778975626128,38.47,78084.95,0.0,-0.99062,1e-05,1.19161]
[1778975631162,38.47,78085.03,0.0,-0.99062,1e-05,1.19174]
[1778975636175,38.47,78086.06,0.0,-0.9906,1e-05,1.19334]
[1778975641235,38.47,78085.95,0.0,-0.9906,1e-05,1.19317]
[1778975646245,38.47,78085.78,0.0,-0.99061,1e-05,1.1929]
[1778975651303,38.47,78085.69,0.0,-0.99061,1e-05,1.19276]
[1778975656338,38.47,78085.63,0.0,-0.99061,1e-05,1.19267]
[1778975661373,38.47,78085.56,0.0,-0.99061,1e-05,1.19256]
[1778975666408,38.47,78088.0,0.0,-0.99057,1e-05,1.19636]
[1778975671443,38.47,78087.58,0.0,-0.9906,1e-05,1.19367]
[1778975676480,38.47,78087.3,0.0,-0.9906,1e-05,1.19323]
[1778975682522,38.47,78087.09,0.0,-0.9906,1e-05,1.19291]
[1778975689571,38.47,78086.99,0.0,-0.9906,1e-05,1.19275]
[1778975696621,38.47,78091.75,0.0,-0.99054,1e-05,1.20018]
[1778975701659,38.47,78090.86,0.0,-0.99055,1e-05,1.19879]
[1778975704676,38.47,78104.24,0.0,-0.99036,1e-05,1.21985]
[1778975706667,38.47,78108.07,0.0,-0.99031,1e-05,1.22594]
[1778975712733,38.47,78113.55,0.0,-0.99023,1e-05,1.23469]
[1778975719782,38.47,78118.03,0.0,-0.99016,1e-05,1.24188]
[1778975725824,38.47,78121.48,0.0,-0.99011,1e-05,1.24744]
[1778975730859,38.47,78123.32,0.0,-0.99009,1e-05,1.25041]
[1778975736878,38.47,78122.4,0.0,-0.99012,1e-05,1.24682]
[1778975740930,38.47,78128.25,0.0,-0.99003,1e-05,1.25629]
[1778975745964,38.47,78129.99,0.0,-0.99001,1e-05,1.25912]
[1778975757018,38.47,78129.17,0.0,-0.99002,1e-05,1.25778]
[1778975764093,38.47,78125.43,0.0,-0.99007,1e-05,1.25172]
[1778975769128,38.47,78131.49,0.0,-0.98998,1e-05,1.26156]
[1778975775169,38.47,78133.96,0.0,-0.98995,1e-05,1.26559]
[1778975780206,38.47,78137.77,0.0,-0.98989,1e-05,1.27183]
[1778975787256,38.47,78138.56,0.0,-0.98988,1e-05,1.27312]
[1778975795312,38.47,78142.3,0.0,-0.98984,1e-05,1.27714]
[1778975801354,38.47,78144.97,0.0,-0.9898,1e-05,1.28154]
[1778975807397,38.47,78146.39,0.0,-0.98978,1e-05,1.28388]
[1778975812431,38.47,78147.35,0.0,-0.98977,1e-05,1.28547]
[1778975817439,38.47,78148.1,0.0,-0.98976,1e-05,1.28671]
[1778975823510,38.47,78149.68,0.0,-0.98973,1e-05,1.28933]
[1778975829552,38.47,78150.1,0.0,-0.98973,2e-05,1.29003]
[1778975835595,38.47,78150.33,0.0,-0.98972,2e-05,1.29041]
[1778975840629,38.47,78150.51,0.0,-0.98972,2e-05,1.29071]
[1778975845665,38.47,78151.14,0.0,-0.98971,2e-05,1.29176]
[1778975851707,38.47,78151.44,0.0,-0.98972,2e-05,1.2901]
[1778975857737,38.47,78151.39,0.0,-0.98972,2e-05,1.29002]
[1778975862786,38.47,78151.53,0.0,-0.98972,2e-05,1.29025]
[1778975867807,38.47,78151.34,0.0,-0.98972,2e-05,1.28993]
[1778975877877,38.47,78152.22,0.0,-0.98971,2e-05,1.2914]
[1778975883931,38.47,78152.09,0.0,-0.98971,2e-05,1.29118]
[1778975895011,38.47,78151.94,0.0,-0.98971,2e-05,1.29093]
[1778975897023,38.47,78144.47,0.0,-0.98983,1e-05,1.27857]
[1778975902057,38.47,78141.58,0.0,-0.98987,1e-05,1.27382]
[1778975908090,38.47,78139.61,0.0,-0.9899,1e-05,1.27058]
[1778975913135,38.47,78137.62,0.0,-0.98994,1e-05,1.2652]
[1778975918160,38.47,78134.36,0.0,-0.98999,1e-05,1.25988]
[1778975923213,38.47,78129.81,0.0,-0.99006,1e-05,1.25249]
[1778975928243,38.47,78127.07,0.0,-0.9901,1e-05,1.24805]
[1778975933277,38.47,78131.85,0.0,-0.99003,1e-05,1.2558]
[1778975938312,38.47,78131.61,0.0,-0.99003,1e-05,1.25541]
[1778975944354,38.47,78131.08,0.0,-0.99004,1e-05,1.25455]
[1778975949389,38.47,78130.6,0.0,-0.99005,1e-05,1.25377]
[1778975954424,38.47,78129.73,0.0,-0.99006,1e-05,1.25236]
[1778975960466,38.47,78129.42,0.0,-0.99006,1e-05,1.25185]
[1778975965502,38.47,78128.22,0.0,-0.99008,1e-05,1.24991]
[1778975970538,38.47,78128.71,0.0,-0.99007,1e-05,1.2507]
[1778975975573,38.47,78125.85,0.0,-0.99013,1e-05,1.24398]
[1778975980608,38.47,78126.82,0.0,-0.99012,1e-05,1.24554]
[1778975985643,38.47,78120.82,0.0,-0.9902,1e-05,1.23589]
[1778975990679,38.47,78121.28,0.0,-0.9902,1e-05,1.23663]
[1778975992694,38.47,78104.94,0.0,-0.99043,1e-05,1.21063]
[1778975993700,38.47,78099.58,0.0,-0.99051,1e-05,1.2022]
[1778975994708,38.47,78100.82,0.0,-0.99049,1e-05,1.20414]
[1778975998721,38.47,78100.38,0.0,-0.9905,1e-05,1.20345]
[1778976001764,38.47,78100.38,0.0,-0.9905,1e-05,1.20345]
[1778976006797,38.47,78097.94,0.0,-0.99053,1e-05,1.19963]
[1778976008811,38.47,78112.06,0.0,-0.99033,1e-05,1.2219]
[1778976009818,38.47,78112.5,0.0,-0.99032,1e-05,1.2226]
[1778976014854,38.47,78118.53,0.0,-0.99024,1e-05,1.23222]
[1778976019887,38.47,78120.19,0.0,-0.99021,1e-05,1.23488]
[1778976024923,38.47,78124.18,0.0,-0.99016,1e-05,1.24129]
[1778976026937,38.47,78130.1,0.0,-0.99007,1e-05,1.25084]
[1778976032979,38.47,78129.9,0.0,-0.99009,1e-05,1.24858]
[1778976038014,38.48,78129.89,0.0,-0.99008,1e-05,1.24946]
[1778976044059,38.48,78133.0,0.0,-0.99002,1e-05,1.25569]
[1778976049097,38.49,78133.53,0.0,-0.99001,1e-05,1.25735]
[1778976055138,38.49,78133.23,0.0,-0.99,1e-05,1.25778]
[1778976060173,38.5,78132.18,0.0,-0.99001,1e-05,1.25683]
[1778976062191,38.5,78138.01,0.0,-0.98992,1e-05,1.26662]
[1778976063194,38.5,78142.2,0.0,-0.98986,1e-05,1.27362]
[1778976066216,38.5,78150.05,0.0,-0.98974,1e-05,1.2869]
[1778976067221,38.5,78150.18,0.0,-0.98974,1e-05,1.2872]
[1778976071250,38.5,78156.58,0.0,-0.98964,2e-05,1.29816]
[1778976073263,38.5,78160.3,0.0,-0.98958,2e-05,1.3045]
[1778976078298,38.51,78165.65,0.0,-0.9895,2e-05,1.3137]
[1778976083333,38.51,78168.87,0.0,-0.98945,2e-05,1.3193]
[1778976088369,38.51,78157.6,0.0,-0.98962,2e-05,1.3005]
[1778976089375,38.51,78157.72,0.0,-0.98962,2e-05,1.30076]
[1778976094411,38.51,78157.22,0.0,-0.98964,2e-05,1.29805]
[1778976099446,38.51,78158.37,0.0,-0.98962,2e-05,1.30023]
[1778976105489,38.51,78157.98,0.0,-0.98962,2e-05,1.29987]
[1778976110523,38.51,78157.99,0.0,-0.98962,2e-05,1.30013]
[1778976117572,38.52,78157.19,0.0,-0.98963,2e-05,1.29914]
[1778976122607,38.52,78156.85,0.0,-0.98963,2e-05,1.29885]
[1778976127644,38.52,78154.58,0.0,-0.98966,2e-05,1.29534]
[1778976133685,38.52,78154.96,0.0,-0.98965,2e-05,1.29631]
[1778976139727,38.52,78155.02,0.0,-0.98965,2e-05,1.29674]
[1778976148791,38.52,78154.97,0.0,-0.98965,2e-05,1.29716]
[1778976155840,38.53,78155.42,0.0,-0.98965,2e-05,1.29612]
[1778976162889,38.53,78155.67,0.0,-0.98964,2e-05,1.2969]
[1778976167924,38.53,78155.67,0.0,-0.98964,2e-05,1.29715]
[1778976172959,38.53,78155.64,0.0,-0.98964,2e-05,1.29735]
[1778976177994,38.53,78156.1,0.0,-0.98963,2e-05,1.29835]
[1778976184038,38.53,78155.97,0.0,-0.98963,2e-05,1.29843]
[1778976189072,38.54,78155.87,0.0,-0.98963,2e-05,1.29852]
[1778976197128,38.54,78155.9,0.0,-0.98963,2e-05,1.299]
[1778976203170,38.54,78155.63,0.0,-0.98963,2e-05,1.29895]
[1778976208205,38.54,78154.83,0.0,-0.98964,2e-05,1.29792]
[1778976213240,38.54,78164.41,0.0,-0.9895,2e-05,1.31206]
[1778976215254,38.54,78169.52,0.0,-0.98943,2e-05,1.32071]
[1778976220293,38.54,78170.21,0.0,-0.98941,2e-05,1.32196]
[1778976225324,38.54,78170.89,0.0,-0.9894,2e-05,1.32318]
[1778976230345,38.54,78171.48,0.0,-0.98939,2e-05,1.32425]
[1778976239423,38.55,78172.0,0.0,-0.98938,2e-05,1.32529]
[1778976245464,38.55,78172.55,0.0,-0.98937,2e-05,1.32636]
[1778976250484,38.55,78173.16,0.0,-0.98936,2e-05,1.32752]
[1778976255537,38.55,78174.49,0.0,-0.98934,2e-05,1.3299]
[1778976260573,38.55,78174.48,0.0,-0.98934,2e-05,1.32998]
[1778976265607,38.55,78176.51,0.0,-0.98931,2e-05,1.33353]
[1778976270644,38.55,78179.17,0.0,-0.98927,2e-05,1.33815]
[1778976275677,38.55,78178.99,0.0,-0.98929,2e-05,1.33568]
[1778976280713,38.55,78176.94,0.0,-0.98932,2e-05,1.33223]
[1778976288769,38.55,78176.17,0.0,-0.98933,2e-05,1.33104]
[1778976300835,38.55,78175.79,0.0,-0.98933,2e-05,1.33053]
[1778976303877,38.55,78186.39,0.0,-0.98917,2e-05,1.34869]
[1778976304884,38.55,78186.68,0.0,-0.98916,2e-05,1.34919]
[1778976309922,38.55,78187.24,0.0,-0.98915,2e-05,1.35015]
[1778976314958,38.55,78188.4,0.0,-0.98914,2e-05,1.35215]
[1778976319992,38.55,78189.22,0.0,-0.98912,2e-05,1.35356]
[1778976325027,38.55,78190.1,0.0,-0.98911,2e-05,1.35508]
[1778976328049,38.55,78183.22,0.0,-0.98922,2e-05,1.34325]
[1778976331071,38.55,78176.5,0.0,-0.98934,2e-05,1.32957]
[1778976334105,38.55,78175.01,0.0,-0.98936,2e-05,1.32711]
[1778976336118,38.55,78164.55,0.0,-0.98952,2e-05,1.3095]
[1778976337123,38.55,78162.21,0.0,-0.98956,2e-05,1.30563]
[1778976342153,38.55,78158.42,0.0,-0.98961,2e-05,1.29958]
[1778976347189,38.56,78155.6,0.0,-0.98965,2e-05,1.29514]
[1778976351218,38.56,78161.29,0.0,-0.98956,2e-05,1.30482]
[1778976356252,38.56,78159.44,0.0,-0.98959,2e-05,1.30189]
[1778976361271,38.56,78157.68,0.0,-0.98961,2e-05,1.29917]
[1778976366323,38.56,78157.72,0.0,-0.98961,2e-05,1.29948]
[1778976371342,38.56,78157.74,0.0,-0.98961,2e-05,1.29976]
[1778976377400,38.56,78157.72,0.0,-0.98961,2e-05,1.30002]
[1778976382436,38.56,78157.51,0.0,-0.98961,2e-05,1.29999]
[1778976387471,38.57,78153.69,0.0,-0.98966,2e-05,1.29391]
[1778976392505,38.57,78151.43,0.0,-0.98971,2e-05,1.28837]
[1778976397540,38.57,78152.68,0.0,-0.98969,2e-05,1.2908]
[1778976402575,38.57,78152.65,0.0,-0.98969,2e-05,1.29108]
[1778976407610,38.57,78154.12,0.0,-0.98966,2e-05,1.29384]
[1778976412650,38.58,78154.86,0.0,-0.98965,2e-05,1.29537]
[1778976417686,38.58,78155.96,0.0,-0.98963,2e-05,1.29748]
[1778976422721,38.58,78157.79,0.0,-0.9896,2e-05,1.30079]
[1778976427756,38.58,78162.06,0.0,-0.98953,2e-05,1.30814]
[1778976432792,38.58,78162.04,0.0,-0.98953,2e-05,1.30833]
[1778976437827,38.58,78162.1,0.0,-0.98953,2e-05,1.30864]
[1778976444876,38.58,78161.55,0.0,-0.98953,2e-05,1.308]
[1778976450918,38.58,78159.76,0.0,-0.98956,2e-05,1.30525]
[1778976455955,38.59,78159.42,0.0,-0.98958,2e-05,1.30272]
[1778976460990,38.59,78158.91,0.0,-0.98958,2e-05,1.3021]
[1778976467032,38.59,78159.55,0.0,-0.98957,2e-05,1.30345]
[1778976472067,38.59,78158.86,0.0,-0.98958,2e-05,1.30252]
[1778976482137,38.59,78158.27,0.0,-0.98958,2e-05,1.30196]
[1778976489191,38.59,78160.18,0.0,-0.98955,2e-05,1.30541]
[1778976497247,38.6,78159.66,0.0,-0.98956,2e-05,1.30488]
[1778976502282,38.6,78159.51,0.0,-0.98956,2e-05,1.30484]
[1778976507317,38.6,78159.97,0.0,-0.98955,2e-05,1.3058]
[1778976512354,38.6,78158.8,0.0,-0.98958,2e-05,1.30185]
[1778976521415,38.6,78158.62,0.0,-0.98958,2e-05,1.30191]
[1778976527457,38.6,78158.28,0.0,-0.98958,2e-05,1.30157]
[1778976532471,38.6,78158.43,0.0,-0.98958,2e-05,1.30201]
[1778976537526,38.6,78158.43,0.0,-0.98958,2e-05,1.30223]
[1778976542564,38.61,78158.25,0.0,-0.98958,2e-05,1.30207]
[1778976549612,38.61,78158.14,0.0,-0.98958,2e-05,1.30217]
[1778976554649,38.61,78158.35,0.0,-0.98957,2e-05,1.30269]
[1778976560691,38.61,78158.72,0.0,-0.98957,2e-05,1.30351]
[1778976565726,38.61,78161.0,0.0,-0.98953,2e-05,1.30748]
[1778976572751,38.61,78160.41,0.0,-0.98955,2e-05,1.30455]
[1778976577811,38.61,78162.69,0.0,-0.98952,2e-05,1.30853]
[1778976579825,38.61,78171.57,0.0,-0.98938,2e-05,1.32354]
[1778976584860,38.61,78174.38,0.0,-0.98934,2e-05,1.32832]
[1778976592892,38.61,78173.98,0.0,-0.98934,2e-05,1.32771]
[1778976594935,38.61,78180.91,0.0,-0.98923,2e-05,1.33953]
[1778976599964,38.61,78174.88,0.0,-0.98933,2e-05,1.32926]
[1778976605002,38.61,78177.39,0.0,-0.98929,2e-05,1.33353]
[1778976610036,38.61,78178.24,0.0,-0.98928,2e-05,1.33498]
[1778976614064,38.61,78183.39,0.0,-0.9892,2e-05,1.34378]
[1778976619105,38.61,78183.36,0.0,-0.9892,2e-05,1.34373]
[1778976624134,38.61,78179.12,0.0,-0.98926,2e-05,1.33648]
[1778976629169,38.61,78181.46,0.0,-0.98923,2e-05,1.34047]
[1778976634209,38.61,78180.76,0.0,-0.98925,2e-05,1.33706]
[1778976639244,38.61,78180.0,0.0,-0.98927,2e-05,1.33576]
[1778976644279,38.61,78179.3,0.0,-0.98928,2e-05,1.33457]
[1778976650321,38.61,78178.49,0.0,-0.98929,2e-05,1.33319]
[1778976651327,38.61,78167.19,0.0,-0.98946,2e-05,1.31406]
[1778976652335,38.61,78162.98,0.0,-0.98953,2e-05,1.30699]
[1778976658376,38.61,78162.97,0.0,-0.98953,2e-05,1.30709]
[1778976663383,38.61,78165.47,0.0,-0.98949,2e-05,1.31139]
[1778976667441,38.61,78159.8,0.0,-0.98957,2e-05,1.30199]
[1778976672478,38.62,78156.89,0.0,-0.98962,2e-05,1.29731]
[1778976675498,38.62,78153.9,0.0,-0.98966,2e-05,1.29249]
[1778976682545,38.62,78153.91,0.0,-0.98966,2e-05,1.29289]
[1778976687581,38.62,78154.38,0.0,-0.98965,2e-05,1.29397]
[1778976691610,38.62,78149.04,0.0,-0.98974,1e-05,1.28323]
[1778976694630,38.62,78143.83,0.0,-0.98982,1e-05,1.27489]
[1778976697652,38.62,78137.8,0.0,-0.9899,1e-05,1.26529]
[1778976700673,38.63,78137.23,0.0,-0.98991,1e-05,1.26468]
[1778976706715,38.63,78137.58,0.0,-0.9899,1e-05,1.26588]
[1778976711750,38.63,78138.1,0.0,-0.98989,1e-05,1.26733]
[1778976716784,38.64,78137.8,0.0,-0.98988,1e-05,1.26733]
[1778976721820,38.64,78138.52,0.0,-0.98987,1e-05,1.269]
[1778976726856,38.64,78147.69,0.0,-0.98973,1e-05,1.28451]
[1778976731890,38.64,78152.22,0.0,-0.98966,2e-05,1.29229]
[1778976736925,38.64,78153.89,0.0,-0.98963,2e-05,1.29536]
[1778976741959,38.65,78154.81,0.0,-0.98961,2e-05,1.29718]
[1778976748004,38.65,78155.96,0.0,-0.98959,2e-05,1.29945]
[1778976753038,38.65,78155.72,0.0,-0.98961,2e-05,1.29718]
[1778976758073,38.65,78155.5,0.0,-0.98961,2e-05,1.29715]
[1778976763109,38.65,78155.64,0.0,-0.98961,2e-05,1.29772]
[1778976768144,38.65,78156.55,0.0,-0.98959,2e-05,1.29958]
[1778976774186,38.66,78156.98,0.0,-0.98958,2e-05,1.30069]
[1778976784224,38.66,78156.92,0.0,-0.98957,2e-05,1.30126]
[1778976791305,38.66,78157.59,0.0,-0.98956,2e-05,1.30285]
[1778976796340,38.67,78158.0,0.0,-0.98955,2e-05,1.30387]
[1778976801375,38.67,78159.29,0.0,-0.98953,2e-05,1.30634]
[1778976806410,38.67,78159.45,0.0,-0.98952,2e-05,1.30692]
[1778976811445,38.67,78158.99,0.0,-0.98954,2e-05,1.30427]
[1778976816480,38.67,78158.8,0.0,-0.98954,2e-05,1.30427]
[1778976821516,38.67,78158.56,0.0,-0.98954,2e-05,1.3042]
[1778976826551,38.68,78158.66,0.0,-0.98954,2e-05,1.3047]
[1778976831587,38.68,78158.47,0.0,-0.98954,2e-05,1.30471]
[1778976834606,38.68,78165.15,0.0,-0.98943,2e-05,1.31612]
[1778976835614,38.68,78166.93,0.0,-0.98941,2e-05,1.31916]
[1778976837627,38.68,78161.29,0.0,-0.98949,2e-05,1.30975]
[1778976838639,38.68,78158.54,0.0,-0.98953,2e-05,1.30519]
[1778976840651,38.68,78148.87,0.0,-0.98968,2e-05,1.28923]
[1778976842665,38.68,78145.82,0.0,-0.98972,1e-05,1.28437]
[1778976847701,38.68,78144.0,0.0,-0.98975,1e-05,1.28181]
[1778976852737,38.69,78143.09,0.0,-0.98976,1e-05,1.28074]
[1778976857774,38.69,78141.43,0.0,-0.98978,1e-05,1.27843]
[1778976862808,38.69,78140.89,0.0,-0.98978,1e-05,1.27795]
[1778976867843,38.69,78140.85,0.0,-0.98978,1e-05,1.27827]
[1778976872878,38.7,78140.35,0.0,-0.9898,1e-05,1.27569]
[1778976877914,38.7,78140.05,0.0,-0.9898,1e-05,1.2756]
[1778976884933,38.7,78139.79,0.0,-0.9898,1e-05,1.27582]
[1778976887984,38.7,78132.11,0.0,-0.98991,1e-05,1.26354]
[1778976895008,38.71,78138.47,0.0,-0.98981,1e-05,1.27465]
[1778976900106,38.71,78140.67,0.0,-0.98977,1e-05,1.27875]
[1778976904096,38.71,78148.57,0.0,-0.98965,2e-05,1.29217]
[1778976909130,38.71,78149.49,0.0,-0.98963,2e-05,1.29405]
[1778976913160,38.71,78153.02,0.0,-0.98958,2e-05,1.30016]
[1778976918195,38.72,78153.06,0.0,-0.98957,2e-05,1.30048]
[1778976924237,38.72,78153.47,0.0,-0.98957,2e-05,1.30144]
[1778976929272,38.72,78155.93,0.0,-0.98953,2e-05,1.30575]
[1778976934307,38.72,78158.09,0.0,-0.98951,2e-05,1.30736]
[1778976939342,38.72,78158.37,0.0,-0.9895,2e-05,1.30803]
[1778976944377,38.72,78158.01,0.0,-0.98951,2e-05,1.30764]
[1778976949412,38.72,78157.79,0.0,-0.98951,2e-05,1.30751]
[1778976954447,38.72,78157.7,0.0,-0.98951,2e-05,1.30761]
[1778976959482,38.73,78157.68,0.0,-0.9895,2e-05,1.30783]
[1778976964517,38.73,78157.53,0.0,-0.9895,2e-05,1.30784]
[1778976967538,38.73,78163.14,0.0,-0.98942,2e-05,1.31741]
[1778976972573,38.73,78164.2,0.0,-0.9894,2e-05,1.31934]
[1778976977608,38.73,78163.93,0.0,-0.9894,2e-05,1.31899]
[1778976982642,38.73,78162.61,0.0,-0.98942,2e-05,1.31685]
[1778976988685,38.73,78162.21,0.0,-0.98943,2e-05,1.31627]
[1778976989695,38.73,78154.94,0.0,-0.98954,2e-05,1.3041]
[1778976990699,38.73,78151.67,0.0,-0.98959,2e-05,1.29868]
[1778976995712,38.73,78149.77,0.0,-0.98963,2e-05,1.29355]
[1778977000769,38.73,78149.77,0.0,-0.98963,2e-05,1.29375]
[1778977005783,38.73,78146.47,0.0,-0.98968,2e-05,1.28847]
[1778977012850,38.74,78146.47,0.0,-0.98967,2e-05,1.2887]
[1778977017893,38.74,78145.2,0.0,-0.98969,2e-05,1.28675]
[1778977023929,38.74,78145.1,0.0,-0.98969,2e-05,1.28673]
[1778977029972,38.74,78144.98,0.0,-0.98969,2e-05,1.28666]
[1778977035011,38.74,78143.05,0.0,-0.98972,1e-05,1.28361]
[1778977040043,38.74,78140.58,0.0,-0.98976,1e-05,1.27977]
[1778977045078,38.74,78141.08,0.0,-0.98975,1e-05,1.28082]
[1778977052126,38.74,78141.13,0.0,-0.98976,1e-05,1.27906]
[1778977060182,38.75,78141.33,0.0,-0.98975,1e-05,1.27981]
[1778977066224,38.75,78141.15,0.0,-0.98975,1e-05,1.27985]
[1778977076297,38.75,78140.24,0.0,-0.98976,1e-05,1.27892]
[1778977081333,38.75,78139.4,0.0,-0.98977,1e-05,1.27782]
[1778977084355,38.75,78144.69,0.0,-0.98969,2e-05,1.28669]
[1778977085359,38.75,78152.23,0.0,-0.98958,2e-05,1.29921]
[1778977090395,38.75,78155.84,0.0,-0.98952,2e-05,1.30528]
[1778977096415,38.75,78158.31,0.0,-0.98948,2e-05,1.30946]
[1778977101472,38.75,78160.74,0.0,-0.98945,2e-05,1.31357]
[1778977106507,38.75,78162.07,0.0,-0.98942,2e-05,1.31582]
[1778977111542,38.75,78163.86,0.0,-0.98941,2e-05,1.31664]
[1778977116578,38.75,78164.97,0.0,-0.9894,2e-05,1.31852]
[1778977121612,38.75,78165.43,0.0,-0.98939,2e-05,1.3193]
[1778977126649,38.75,78161.31,0.0,-0.98945,2e-05,1.31241]
[1778977134704,38.75,78162.28,0.0,-0.98944,2e-05,1.31415]
[1778977142761,38.76,78163.8,0.0,-0.98941,2e-05,1.31679]
[1778977144775,38.76,78155.16,0.0,-0.98954,2e-05,1.30234]
[1778977145782,38.76,78155.4,0.0,-0.98954,2e-05,1.30277]
[1778977150816,38.76,78151.81,0.0,-0.98959,2e-05,1.29698]
[1778977155851,38.76,78151.33,0.0,-0.9896,2e-05,1.29639]
[1778977161894,38.76,78149.08,0.0,-0.98963,2e-05,1.29299]
[1778977166906,38.76,78147.79,0.0,-0.98964,2e-05,1.29143]
[1778977172970,38.77,78149.14,0.0,-0.98963,2e-05,1.29218]
[1778977180019,38.77,78150.65,0.0,-0.9896,2e-05,1.29549]
[1778977187046,38.78,78151.03,0.0,-0.98959,2e-05,1.29693]
[1778977192104,38.78,78151.84,0.0,-0.98957,2e-05,1.29886]
[1778977197141,38.78,78152.08,0.0,-0.98956,2e-05,1.29985]
[1778977205197,38.79,78152.18,0.0,-0.98955,2e-05,1.30095]
[1778977215269,38.79,78151.63,0.0,-0.98955,2e-05,1.30132]
[1778977220305,38.8,78150.87,0.0,-0.98956,2e-05,1.30064]
[1778977225341,38.8,78151.26,0.0,-0.98954,2e-05,1.30189]
[1778977230376,38.8,78151.14,0.0,-0.98954,2e-05,1.3023]
[1778977235410,38.81,78150.96,0.0,-0.98956,2e-05,1.30043]
[1778977240445,38.81,78147.25,0.0,-0.98961,2e-05,1.29495]
[1778977245480,38.82,78145.69,0.0,-0.98962,2e-05,1.29305]
[1778977247495,38.82,78136.68,0.0,-0.98975,1e-05,1.2785]
[1778977252529,38.82,78137.72,0.0,-0.98973,1e-05,1.281]
[1778977257566,38.83,78136.76,0.0,-0.98974,1e-05,1.28018]
[1778977262599,38.83,78137.2,0.0,-0.98973,1e-05,1.28163]
[1778977267634,38.83,78136.5,0.0,-0.98973,1e-05,1.28119]
[1778977272672,38.84,78129.84,0.0,-0.98982,1e-05,1.27102]
[1778977277705,38.84,78131.75,0.0,-0.98979,1e-05,1.27498]
[1778977284753,38.85,78127.21,0.0,-0.98984,1e-05,1.26881]
[1778977288782,38.85,78121.97,0.0,-0.98991,1e-05,1.26101]
[1778977289788,38.85,78116.32,0.0,-0.98999,1e-05,1.25207]
[1778977290795,38.86,78116.84,0.0,-0.98998,1e-05,1.25313]
[1778977295830,38.86,78118.78,0.0,-0.98996,1e-05,1.25519]
[1778977300865,38.87,78116.8,0.0,-0.98998,1e-05,1.25307]
[1778977305900,38.87,78111.76,0.0,-0.99005,1e-05,1.24606]
[1778977310935,38.88,78106.94,0.0,-0.99011,1e-05,1.23943]
[1778977315970,38.89,78102.64,0.0,-0.99016,1e-05,1.2337]
[1778977322011,38.89,78100.52,0.0,-0.99018,1e-05,1.23168]
[1778977327048,38.9,78095.6,0.0,-0.99024,1e-05,1.22498]
[1778977330069,38.9,78086.15,0.0,-0.99036,1e-05,1.21075]
[1778977331075,38.91,78086.34,0.0,-0.99036,1e-05,1.21129]
[1778977336109,38.91,78086.27,0.0,-0.99035,1e-05,1.21237]
[1778977341147,38.92,78085.71,0.0,-0.99035,1e-05,1.21268]
[1778977346180,38.93,78085.08,0.0,-0.99034,1e-05,1.21288]
[1778977351215,38.93,78085.02,0.0,-0.99035,1e-05,1.2119]
[1778977356251,38.94,78085.29,0.0,-0.99034,1e-05,1.21353]
[1778977358266,38.94,78091.34,0.0,-0.99025,1e-05,1.22353]
[1778977363299,38.95,78091.23,0.0,-0.99024,1e-05,1.22447]
[1778977368334,38.96,78093.79,0.0,-0.99019,1e-05,1.22961]
[1778977373372,38.96,78095.46,0.0,-0.99016,1e-05,1.23349]
[1778977378404,38.97,78096.58,0.0,-0.99013,1e-05,1.23625]
[1778977383439,38.97,78095.52,0.0,-0.99014,1e-05,1.23551]
[1778977388455,38.98,78098.06,0.0,-0.99009,1e-05,1.24047]
[1778977393509,38.99,78099.25,0.0,-0.99007,1e-05,1.24327]
[1778977398526,38.99,78100.29,0.0,-0.99004,1e-05,1.24582]
[1778977403579,39.0,78101.27,0.0,-0.99002,1e-05,1.24827]
[1778977408616,39.0,78102.63,0.0,-0.98999,1e-05,1.25132]
[1778977413649,39.0,78103.56,0.0,-0.98999,1e-05,1.25153]
[1778977418666,39.01,78103.79,0.0,-0.98998,1e-05,1.25276]
[1778977426743,39.02,78104.31,0.0,-0.98996,1e-05,1.25495]
[1778977433790,39.02,78105.42,0.0,-0.98993,1e-05,1.2579]
[1778977438806,39.03,78104.59,0.0,-0.98993,1e-05,1.25739]
[1778977443862,39.03,78106.42,0.0,-0.9899,1e-05,1.26117]
[1778977444868,39.03,78111.68,0.0,-0.98982,1e-05,1.26985]
[1778977445875,39.04,78112.66,0.0,-0.98981,1e-05,1.27159]
[1778977452926,39.04,78117.92,0.0,-0.98972,1e-05,1.28112]
[1778977458946,39.05,78120.1,0.0,-0.98968,1e-05,1.28549]
[1778977464002,39.05,78121.51,0.0,-0.98965,1e-05,1.28846]
[1778977469016,39.05,78122.55,0.0,-0.98963,2e-05,1.29083]
[1778977474072,39.06,78122.55,0.0,-0.98964,2e-05,1.2893]
[1778977478100,39.06,78127.89,0.0,-0.98956,2e-05,1.29864]
[1778977481121,39.06,78131.95,0.0,-0.98949,2e-05,1.30572]
[1778977486155,39.06,78136.14,0.0,-0.98942,2e-05,1.31323]
[1778977491191,39.07,78136.79,0.0,-0.98941,2e-05,1.31483]
[1778977496226,39.07,78134.29,0.0,-0.98944,2e-05,1.3112]
[1778977501261,39.07,78133.22,0.0,-0.98945,2e-05,1.30997]
[1778977506296,39.08,78132.13,0.0,-0.98946,2e-05,1.30872]
[1778977516363,39.08,78131.76,0.0,-0.98946,2e-05,1.30919]
[1778977524423,39.09,78129.32,0.0,-0.98949,2e-05,1.30601]
[1778977529438,39.09,78128.33,0.0,-0.9895,2e-05,1.30492]
[1778977534492,39.09,78127.94,0.0,-0.98952,2e-05,1.30264]
[1778977539527,39.1,78127.74,0.0,-0.98951,2e-05,1.30289]
[1778977549579,39.12,78126.43,0.0,-0.9895,2e-05,1.30439]
[1778977554634,39.13,78128.09,0.0,-0.98945,2e-05,1.30932]
[1778977559670,39.14,78127.75,0.0,-0.98944,2e-05,1.31072]
[1778977564709,39.15,78120.81,0.0,-0.98953,2e-05,1.30115]
[1778977569740,39.16,78113.28,0.0,-0.98963,1e-05,1.29046]
[1778977574777,39.17,78111.94,0.0,-0.98963,1e-05,1.29035]
[1778977579811,39.18,78114.13,0.0,-0.98957,2e-05,1.29618]
[1778977584846,39.2,78115.11,0.0,-0.98954,2e-05,1.30013]
[1778977586860,39.2,78106.35,0.0,-0.98966,1e-05,1.28673]
[1778977591898,39.22,78099.56,0.0,-0.98975,1e-05,1.27616]
[1778977596930,39.23,78099.38,0.0,-0.98973,1e-05,1.2782]
[1778977601967,39.24,78089.38,0.0,-0.98986,1e-05,1.26423]
[1778977603982,39.25,78083.85,0.0,-0.98993,1e-05,1.25629]
[1778977610002,39.27,78084.13,0.0,-0.9899,1e-05,1.25982]
[1778977615058,39.28,78082.99,0.0,-0.98989,1e-05,1.26077]
[1778977620096,39.3,78082.96,0.0,-0.98987,1e-05,1.26351]
[1778977624121,39.31,78093.14,0.0,-0.9897,1e-05,1.28184]
[1778977625128,39.31,78093.59,0.0,-0.98969,1e-05,1.28301]
[1778977630143,39.32,78093.54,0.0,-0.98967,1e-05,1.28515]
[1778977635198,39.34,78093.44,0.0,-0.98965,1e-05,1.28753]
[1778977640234,39.35,78092.39,0.0,-0.98964,1e-05,1.28821]
[1778977645268,39.36,78092.51,0.0,-0.98962,1e-05,1.29059]
[1778977650303,39.38,78091.99,0.0,-0.9896,1e-05,1.29216]
[1778977658360,39.4,78094.32,0.0,-0.98955,1e-05,1.29725]
[1778977659367,39.4,78100.75,0.0,-0.98945,2e-05,1.3082]
[1778977660374,39.4,78101.5,0.0,-0.98944,2e-05,1.30979]
[1778977666416,39.41,78101.32,0.0,-0.98942,2e-05,1.31156]
[1778977671450,39.42,78103.82,0.0,-0.98937,2e-05,1.31742]
[1778977676485,39.43,78105.45,0.0,-0.98933,2e-05,1.32183]
[1778977681521,39.44,78107.24,0.0,-0.98928,2e-05,1.32651]
[1778977690586,39.46,78108.2,0.0,-0.98924,2e-05,1.33153]
[1778977695621,39.48,78109.84,0.0,-0.98918,2e-05,1.33748]
[1778977699650,39.49,78103.5,0.0,-0.98927,2e-05,1.32824]
[1778977701662,39.49,78094.14,0.0,-0.9894,2e-05,1.31341]
[1778977702669,39.49,78091.71,0.0,-0.98944,2e-05,1.30977]
[1778977707704,39.51,78089.83,0.0,-0.98944,2e-05,1.30901]
[1778977712745,39.52,78088.77,0.0,-0.98946,2e-05,1.30738]
[1778977717778,39.53,78085.17,0.0,-0.98949,2e-05,1.30342]
[1778977722813,39.54,78081.14,0.0,-0.98953,1e-05,1.29908]
[1778977727849,39.55,78080.79,0.0,-0.98952,1e-05,1.30043]
[1778977734897,39.57,78081.33,0.0,-0.98949,2e-05,1.30399]
[1778977739932,39.58,78081.08,0.0,-0.98947,2e-05,1.30548]
[1778977744968,39.59,78082.01,0.0,-0.98944,2e-05,1.30889]
[1778977750992,39.6,78081.53,0.0,-0.98943,2e-05,1.31044]
[1778977758060,39.62,78081.6,0.0,-0.9894,2e-05,1.31324]
[1778977763095,39.63,78083.02,0.0,-0.98936,2e-05,1.3174]
[1778977766115,39.63,78088.29,0.0,-0.98927,2e-05,1.32718]
[1778977771150,39.65,78088.95,0.0,-0.98926,2e-05,1.32807]
[1778977776185,39.66,78088.4,0.0,-0.98925,2e-05,1.32924]
[1778977781220,39.67,78087.69,0.0,-0.98924,2e-05,1.33009]
[1778977786256,39.68,78087.63,0.0,-0.98922,2e-05,1.33198]
[1778977791290,39.69,78108.43,0.0,-0.98888,2e-05,1.36893]
[1778977792298,39.69,78117.85,0.0,-0.98873,2e-05,1.38536]
[1778977793304,39.69,78117.82,0.0,-0.98873,2e-05,1.38561]
[1778977796326,39.7,78131.61,0.0,-0.9885,2e-05,1.41037]
[1778977797333,39.7,78139.26,0.0,-0.98837,2e-05,1.42401]
[1778977798340,39.7,78138.84,0.0,-0.98838,2e-05,1.42351]
[1778977802368,39.71,78129.27,0.0,-0.98852,2e-05,1.40765]
[1778977803376,39.71,78127.78,0.0,-0.98855,2e-05,1.40522]
[1778977808410,39.71,78129.12,0.0,-0.98852,2e-05,1.40836]
[1778977813445,39.72,78127.66,0.0,-0.98853,2e-05,1.40662]
[1778977818481,39.72,78126.86,0.0,-0.98854,2e-05,1.40607]
[1778977823515,39.72,78128.37,0.0,-0.98851,2e-05,1.40953]
[1778977828551,39.73,78129.59,0.0,-0.98848,2e-05,1.41246]
[1778977829557,39.73,78122.08,0.0,-0.9886,2e-05,1.39958]
[1778977830565,39.73,78120.92,0.0,-0.98862,2e-05,1.39776]
[1778977834592,39.74,78127.78,0.0,-0.98852,2e-05,1.40811]
[1778977835599,39.74,78128.24,0.0,-0.98851,2e-05,1.40908]
[1778977840637,39.74,78130.25,0.0,-0.98847,2e-05,1.41346]
[1778977847687,39.75,78130.04,0.0,-0.98846,2e-05,1.41433]
[1778977852720,39.75,78133.34,0.0,-0.9884,2e-05,1.42098]
[1778977857755,39.76,78133.63,0.0,-0.98838,2e-05,1.42234]
[1778977863797,39.76,78131.8,0.0,-0.9884,2e-05,1.42016]
[1778977868832,39.77,78132.93,0.0,-0.98838,2e-05,1.42299]
[1778977875881,39.77,78136.1,0.0,-0.98832,2e-05,1.42969]
[1778977880918,39.78,78135.28,0.0,-0.98832,2e-05,1.42903]
[1778977889979,39.79,78135.13,0.0,-0.98831,2e-05,1.43032]
[1778977895014,39.79,78135.63,0.0,-0.98831,2e-05,1.42962]
[1778977900065,39.79,78137.46,0.0,-0.98827,2e-05,1.43361]
[1778977905100,39.8,78138.84,0.0,-0.98824,2e-05,1.43679]
[1778977911143,39.8,78139.09,0.0,-0.98823,2e-05,1.43812]
[1778977917186,39.81,78139.62,0.0,-0.98822,2e-05,1.43994]
[1778977922191,39.81,78139.89,0.0,-0.9882,2e-05,1.44115]
[1778977929270,39.82,78140.43,0.0,-0.98819,2e-05,1.44312]
[1778977932263,39.82,78133.95,0.0,-0.98829,2e-05,1.43214]
[1778977937327,39.82,78130.71,0.0,-0.98833,2e-05,1.42731]
[1778977942362,39.83,78128.1,0.0,-0.98837,2e-05,1.4236]
[1778977947397,39.83,78127.24,0.0,-0.98837,2e-05,1.423]
[1778977952403,39.84,78127.59,0.0,-0.98838,2e-05,1.42216]
[1778977960492,39.85,78128.86,0.0,-0.98834,2e-05,1.42581]
[1778977966534,39.85,78129.18,0.0,-0.98833,2e-05,1.42743]
[1778977972545,39.86,78129.34,0.0,-0.98832,2e-05,1.42878]
[1778977977612,39.86,78130.0,0.0,-0.9883,2e-05,1.43081]
[1778977982647,39.87,78129.46,0.0,-0.9883,2e-05,1.43074]
[1778977984660,39.87,78137.34,0.0,-0.98816,2e-05,1.44498]
[1778977985667,39.87,78137.65,0.0,-0.98816,2e-05,1.44568]
[1778977992718,39.87,78136.98,0.0,-0.98816,2e-05,1.44553]
[1778977997751,39.88,78135.12,0.0,-0.98818,2e-05,1.44298]
[1778978002786,39.88,78134.52,0.0,-0.98819,2e-05,1.44268]
[1778978007822,39.89,78129.77,0.0,-0.98826,2e-05,1.43509]
[1778978012829,39.89,78130.59,0.0,-0.98825,2e-05,1.43498]
[1778978017892,39.9,78130.66,0.0,-0.98824,2e-05,1.43592]
[1778978022929,39.9,78130.79,0.0,-0.98823,2e-05,1.43696]
[1778978028969,39.9,78131.49,0.0,-0.98821,2e-05,1.43915]
[1778978039038,39.91,78131.47,0.0,-0.9882,2e-05,1.44067]
[1778978045086,39.92,78131.43,0.0,-0.98819,2e-05,1.44153]
[1778978053142,39.93,78131.41,0.0,-0.98818,2e-05,1.44286]
[1778978058179,39.93,78130.27,0.0,-0.98819,2e-05,1.44161]
[1778978063183,39.93,78130.48,0.0,-0.98818,2e-05,1.44275]
[1778978068248,39.94,78130.92,0.0,-0.98817,2e-05,1.44427]
[1778978073254,39.94,78130.89,0.0,-0.98818,2e-05,1.4426]
[1778978081337,39.95,78130.89,0.0,-0.98817,2e-05,1.44381]
[1778978086377,39.95,78130.97,0.0,-0.98816,2e-05,1.4447]
[1778978090403,39.96,78135.85,0.0,-0.98807,2e-05,1.4539]
[1778978097453,39.96,78136.37,0.0,-0.98806,2e-05,1.45567]
[1778978103465,39.96,78136.06,0.0,-0.98805,2e-05,1.4558]
[1778978109533,39.97,78136.06,0.0,-0.98805,2e-05,1.45648]
[1778978114572,39.97,78135.67,0.0,-0.98805,2e-05,1.45635]
[1778978120614,39.97,78135.2,0.0,-0.98805,2e-05,1.45618]
[1778978122628,39.97,78140.44,0.0,-0.98796,2e-05,1.46573]
[1778978128668,39.98,78139.9,0.0,-0.98796,2e-05,1.4653]
[1778978133674,39.98,78143.29,0.0,-0.98792,2e-05,1.46936]
[1778978138740,39.98,78142.16,0.0,-0.98794,2e-05,1.46772]
[1778978143774,39.98,78142.21,0.0,-0.98793,2e-05,1.46819]
[1778978148810,39.99,78141.55,0.0,-0.98794,2e-05,1.46739]
[1778978153816,39.99,78144.8,0.0,-0.98788,2e-05,1.47354]
[1778978156866,39.99,78154.79,0.0,-0.98771,2e-05,1.49174]
[1778978157874,39.99,78167.37,0.0,-0.9875,2e-05,1.51469]
[1778978159888,39.99,78167.3,0.0,-0.9875,2e-05,1.51456]
[1778978165932,39.99,78170.68,0.0,-0.98744,2e-05,1.52077]
[1778978170966,39.99,78170.69,0.0,-0.98744,2e-05,1.52078]
[1778978179022,39.99,78171.25,0.0,-0.98743,2e-05,1.52181]
[1778978180029,39.99,78176.26,0.0,-0.98734,2e-05,1.53106]
[1778978184029,39.99,78180.25,0.0,-0.98727,2e-05,1.53845]
[1778978194127,39.99,78179.5,0.0,-0.98731,2e-05,1.53459]
[1778978200169,39.99,78178.01,0.0,-0.98733,2e-05,1.53183]
[1778978205204,39.99,78177.94,0.0,-0.98733,2e-05,1.5317]
[1778978211246,39.99,78177.51,0.0,-0.98734,2e-05,1.53091]
[1778978217289,39.99,78176.25,0.0,-0.98736,2e-05,1.52858]
[1778978218295,39.99,78170.14,0.0,-0.98747,2e-05,1.51733]
[1778978219302,39.99,78168.26,0.0,-0.9875,2e-05,1.51388]
[1778978224337,39.99,78168.36,0.0,-0.9875,2e-05,1.51406]
[1778978226352,39.99,78161.28,0.0,-0.98762,2e-05,1.50114]
[1778978228366,39.99,78155.15,0.0,-0.98773,2e-05,1.49006]
[1778978230380,39.99,78148.42,0.0,-0.98784,2e-05,1.47802]
[1778978235416,39.99,78146.07,0.0,-0.98787,2e-05,1.47418]
[1778978241459,39.99,78145.42,0.0,-0.98788,2e-05,1.47335]
[1778978246492,39.99,78144.48,0.0,-0.9879,2e-05,1.47193]
[1778978253542,40.0,78143.26,0.0,-0.98793,2e-05,1.46772]
[1778978258577,40.0,78146.02,0.0,-0.98788,2e-05,1.4729]
[1778978263612,40.0,78144.89,0.0,-0.9879,2e-05,1.4711]
[1778978269654,40.0,78144.02,0.0,-0.98791,2e-05,1.46981]
[1778978274689,40.0,78143.85,0.0,-0.98791,2e-05,1.46971]
[1778978279724,40.0,78142.45,0.0,-0.98793,2e-05,1.46743]
[1778978284730,40.0,78141.7,0.0,-0.98794,2e-05,1.46632]
[1778978293825,40.01,78141.19,0.0,-0.98795,2e-05,1.46584]
[1778978299866,40.01,78140.34,0.0,-0.98796,2e-05,1.46461]
[1778978304900,40.01,78141.1,0.0,-0.98795,2e-05,1.46597]
[1778978309934,40.01,78140.89,0.0,-0.98795,2e-05,1.46559]
[1778978314973,40.01,78140.04,0.0,-0.98798,2e-05,1.46169]
[1778978325010,40.01,78139.99,0.0,-0.98799,2e-05,1.4616]
[1778978330081,40.01,78139.68,0.0,-0.98799,2e-05,1.46105]
[1778978331082,40.01,78130.34,0.0,-0.98815,2e-05,1.44448]
[1778978332090,40.01,78126.99,0.0,-0.9882,2e-05,1.43857]
[1778978335110,40.01,78125.64,0.0,-0.98822,2e-05,1.4362]
[1778978341152,40.01,78127.56,0.0,-0.98819,2e-05,1.43958]
[1778978343166,40.01,78136.46,0.0,-0.98804,2e-05,1.45532]
[1778978344173,40.01,78136.18,0.0,-0.98805,2e-05,1.45482]
[1778978346188,40.01,78142.48,0.0,-0.98794,2e-05,1.46604]
[1778978347194,40.01,78143.33,0.0,-0.98793,2e-05,1.46756]
[1778978352231,40.01,78142.57,0.0,-0.98794,2e-05,1.4662]
[1778978357264,40.01,78141.45,0.0,-0.98796,2e-05,1.4642]
[1778978362303,40.01,78140.8,0.0,-0.98797,2e-05,1.46304]
[1778978371362,40.01,78140.14,0.0,-0.988,2e-05,1.45948]
[1778978376397,40.01,78133.71,0.0,-0.98811,2e-05,1.44806]
[1778978377405,40.01,78132.46,0.0,-0.98813,2e-05,1.44585]
[1778978382439,40.01,78133.64,0.0,-0.98811,2e-05,1.44794]
[1778978388482,40.01,78134.7,0.0,-0.98809,2e-05,1.44982]
[1778978393520,40.01,78136.56,0.0,-0.98806,2e-05,1.45311]
[1778978399558,40.01,78136.74,0.0,-0.98806,2e-05,1.45343]
[1778978404594,40.01,78139.21,0.0,-0.98802,2e-05,1.45782]
[1778978409629,40.01,78139.46,0.0,-0.98801,2e-05,1.45827]
[1778978414664,40.01,78138.54,0.0,-0.98803,2e-05,1.45663]
[1778978420706,40.01,78136.2,0.0,-0.98807,2e-05,1.45248]
[1778978425742,40.01,78137.01,0.0,-0.98805,2e-05,1.45391]
[1778978429774,40.01,78130.38,0.0,-0.98816,2e-05,1.44218]
[1778978435787,40.01,78129.02,0.0,-0.9882,2e-05,1.43742]
[1778978444878,40.01,78131.97,0.0,-0.98816,2e-05,1.44262]
[1778978450920,40.01,78134.38,0.0,-0.98812,2e-05,1.44688]
[1778978455958,40.01,78137.67,0.0,-0.98806,2e-05,1.4527]
[1778978461997,40.01,78138.56,0.0,-0.98805,2e-05,1.45428]
[1778978467035,40.01,78138.91,0.0,-0.98804,2e-05,1.45491]
[1778978472073,40.01,78139.66,0.0,-0.98803,2e-05,1.45624]
[1778978477109,40.01,78141.45,0.0,-0.988,2e-05,1.45942]
[1778978483150,40.01,78141.52,0.0,-0.988,2e-05,1.45955]
[1778978488185,40.01,78144.45,0.0,-0.98795,2e-05,1.46477]
[1778978496241,40.01,78145.43,0.0,-0.98795,2e-05,1.46413]
[1778978501276,40.01,78138.55,0.0,-0.98807,2e-05,1.45189]
[1778978504297,40.01,78136.43,0.0,-0.9881,2e-05,1.44813]
[1778978511346,40.01,78134.4,0.0,-0.98813,2e-05,1.44454]
[1778978516386,40.01,78131.21,0.0,-0.98819,2e-05,1.43891]
[1778978521421,40.01,78129.49,0.0,-0.98822,2e-05,1.43588]
[1778978526455,40.01,78123.67,0.0,-0.98831,2e-05,1.42568]
[1778978531490,40.01,78121.51,0.0,-0.98835,2e-05,1.42191]
[1778978536526,40.01,78123.94,0.0,-0.98831,2e-05,1.42615]
[1778978539546,40.01,78120.68,0.0,-0.98836,2e-05,1.42046]
[1778978545588,40.01,78122.13,0.0,-0.98834,2e-05,1.42299]
[1778978550623,40.01,78120.37,0.0,-0.98837,2e-05,1.41992]
[1778978555660,40.01,78121.84,0.0,-0.98836,2e-05,1.42014]
[1778978561701,40.01,78123.81,0.0,-0.98833,2e-05,1.42357]
[1778978566736,40.01,78123.7,0.0,-0.98833,2e-05,1.42338]
[1778978571771,40.01,78123.8,0.0,-0.98833,2e-05,1.42356]
[1778978576774,40.01,78123.42,0.0,-0.98833,2e-05,1.42289]
[1778978580834,40.01,78117.57,0.0,-0.98843,2e-05,1.41271]
[1778978581841,40.01,78105.71,0.0,-0.98862,2e-05,1.39224]
[1778978586876,40.01,78100.89,0.0,-0.9887,2e-05,1.38399]
[1778978591912,40.01,78096.8,0.0,-0.98876,2e-05,1.37702]
[1778978596946,40.01,78096.52,0.0,-0.98877,2e-05,1.37654]
[1778978602988,40.01,78094.35,0.0,-0.9888,2e-05,1.37286]
[1778978608023,40.01,78090.44,0.0,-0.98886,2e-05,1.36624]
[1778978613059,40.01,78089.78,0.0,-0.98889,2e-05,1.36284]
[1778978623125,40.01,78089.53,0.0,-0.98889,2e-05,1.36242]
[1778978628162,40.01,78088.94,0.0,-0.9889,2e-05,1.36142]
[1778978633199,40.01,78088.59,0.0,-0.98891,2e-05,1.36083]
[1778978638233,40.01,78087.13,0.0,-0.98893,2e-05,1.35837]
[1778978642263,40.01,78079.46,0.0,-0.98905,2e-05,1.34552]
[1778978643268,40.01,78076.34,0.0,-0.9891,2e-05,1.34031]
[1778978648303,40.01,78077.38,0.0,-0.98908,2e-05,1.34205]
[1778978654345,40.01,78076.57,0.0,-0.9891,2e-05,1.3407]
[1778978655352,40.01,78065.06,0.0,-0.98927,2e-05,1.32164]
[1778978656359,40.01,78062.59,0.0,-0.98931,2e-05,1.31761]
[1778978657367,40.01,78067.7,0.0,-0.98923,2e-05,1.32605]
[1778978658374,40.01,78071.19,0.0,-0.98918,2e-05,1.33184]
[1778978660387,40.01,78077.69,0.0,-0.98908,2e-05,1.34264]
[1778978665422,40.01,78080.52,0.0,-0.98903,2e-05,1.34737]
[1778978670457,40.01,78080.48,0.0,-0.98903,2e-05,1.3473]
[1778978675493,40.01,78080.09,0.0,-0.98906,2e-05,1.34439]
[1778978680527,40.01,78079.85,0.0,-0.98906,2e-05,1.34398]
[1778978683549,40.01,78074.03,0.0,-0.98915,2e-05,1.3343]
[1778978687544,40.01,78072.8,0.0,-0.98917,2e-05,1.33234]
[1778978692611,40.01,78072.8,0.0,-0.98917,2e-05,1.33243]
[1778978697647,40.01,78070.87,0.0,-0.9892,2e-05,1.32933]
[1778978699660,40.01,78077.88,0.0,-0.98909,2e-05,1.34099]
[1778978700669,40.01,78078.09,0.0,-0.98909,2e-05,1.34134]
[1778978702681,40.01,78087.61,0.0,-0.98894,2e-05,1.35728]
[1778978703691,40.01,78089.1,0.0,-0.98892,2e-05,1.35979]
[1778978708724,40.01,78090.6,0.0,-0.98889,2e-05,1.36231]
[1778978713760,40.01,78090.27,0.0,-0.9889,2e-05,1.36176]
[1778978715773,40.01,78081.74,0.0,-0.98903,2e-05,1.34744]
[1778978718794,40.01,78080.85,0.0,-0.98904,2e-05,1.34595]
[1778978723829,40.01,78081.82,0.0,-0.98903,2e-05,1.34757]
[1778978733900,40.01,78082.53,0.0,-0.98904,2e-05,1.34649]
[1778978739941,40.01,78082.76,0.0,-0.98903,2e-05,1.34688]
[1778978747964,40.01,78081.99,0.0,-0.98904,2e-05,1.34559]
[1778978755047,40.01,78082.81,0.0,-0.98903,2e-05,1.34696]
[1778978761091,40.01,78083.52,0.0,-0.98902,2e-05,1.34815]
[1778978763104,40.01,78074.43,0.0,-0.98916,2e-05,1.33301]
[1778978767133,40.01,78065.6,0.0,-0.98929,2e-05,1.31845]
[1778978770154,40.01,78058.13,0.0,-0.98941,2e-05,1.30631]
[1778978775188,40.01,78057.08,0.0,-0.98942,2e-05,1.30484]
[1778978779217,40.01,78052.75,0.0,-0.98948,1e-05,1.29803]
[1778978783244,40.01,78047.13,0.0,-0.98956,1e-05,1.28922]
[1778978785258,40.02,78042.61,0.0,-0.98963,1e-05,1.28212]
[1778978789286,40.02,78033.71,0.0,-0.98976,1e-05,1.26827]
[1778978790293,40.02,78032.89,0.0,-0.98977,1e-05,1.26709]
[1778978795328,40.02,78043.57,0.0,-0.98962,1e-05,1.28256]
[1778978796335,40.02,78045.52,0.0,-0.98959,1e-05,1.28579]
[1778978801370,40.02,78048.97,0.0,-0.98954,1e-05,1.29175]
[1778978808419,40.03,78050.55,0.0,-0.98951,1e-05,1.29485]
[1778978813455,40.03,78055.19,0.0,-0.98944,1e-05,1.30275]
[1778978818490,40.03,78056.93,0.0,-0.98941,2e-05,1.30594]
[1778978823525,40.03,78057.78,0.0,-0.98939,2e-05,1.30769]
[1778978828560,40.04,78060.9,0.0,-0.98934,2e-05,1.31315]
[1778978833595,40.04,78060.59,0.0,-0.98934,2e-05,1.313]
[1778978838629,40.04,78061.3,0.0,-0.98933,2e-05,1.31453]
[1778978843666,40.04,78058.18,0.0,-0.98937,2e-05,1.30981]
[1778978848700,40.04,78058.4,0.0,-0.98936,2e-05,1.31055]
[1778978853736,40.05,78059.49,0.0,-0.98936,2e-05,1.31049]
[1778978858738,40.05,78059.87,0.0,-0.98935,2e-05,1.31152]
[1778978865823,40.05,78060.88,0.0,-0.98933,2e-05,1.3137]
[1778978870856,40.05,78061.91,0.0,-0.98931,2e-05,1.31574]
[1778978877904,40.06,78062.93,0.0,-0.98929,2e-05,1.31789]
[1778978882940,40.06,78063.5,0.0,-0.98928,2e-05,1.31915]
[1778978887974,40.06,78063.72,0.0,-0.98927,2e-05,1.31982]
[1778978893010,40.06,78063.48,0.0,-0.98928,2e-05,1.31979]
[1778978898044,40.06,78064.66,0.0,-0.98925,2e-05,1.32201]
[1778978901065,40.07,78055.42,0.0,-0.98939,2e-05,1.30709]
[1778978904086,40.07,78049.56,0.0,-0.98948,1e-05,1.29784]
[1778978909121,40.07,78044.86,0.0,-0.98954,1e-05,1.2907]
[1778978914156,40.07,78041.65,0.0,-0.9896,1e-05,1.28381]
[1778978919167,40.08,78039.32,0.0,-0.98963,1e-05,1.28055]
[1778978924228,40.08,78033.17,0.0,-0.98972,1e-05,1.2712]
[1778978929266,40.08,78030.49,0.0,-0.98975,1e-05,1.26747]
[1778978934296,40.08,78028.91,0.0,-0.98977,1e-05,1.26552]
[1778978939330,40.09,78028.39,0.0,-0.98977,1e-05,1.26513]
[1778978944367,40.09,78028.3,0.0,-0.98978,1e-05,1.26499]
[1778978949401,40.09,78036.8,0.0,-0.98965,1e-05,1.27854]
[1778978954436,40.09,78035.52,0.0,-0.98967,1e-05,1.27667]
[1778978959471,40.09,78035.62,0.0,-0.98966,1e-05,1.27726]
[1778978964506,40.09,78032.99,0.0,-0.9897,1e-05,1.27349]
[1778978969541,40.09,78031.92,0.0,-0.98971,1e-05,1.27178]
[1778978974576,40.09,78031.9,0.0,-0.98973,1e-05,1.26975]
[1778978979611,40.1,78032.39,0.0,-0.98972,1e-05,1.2709]
[1778978984646,40.1,78032.05,0.0,-0.98972,1e-05,1.27045]
[1778978989682,40.1,78028.9,0.0,-0.98977,1e-05,1.26544]
[1778978996730,40.1,78029.98,0.0,-0.98975,1e-05,1.26735]
[1778979001765,40.1,78030.64,0.0,-0.98974,1e-05,1.26849]
[1778979005793,40.1,78036.2,0.0,-0.98966,1e-05,1.27736]
[1778979008817,40.1,78044.69,0.0,-0.98953,1e-05,1.291]
[1778979013850,40.1,78045.23,0.0,-0.98952,1e-05,1.29198]
[1778979017882,40.1,78050.52,0.0,-0.98945,1e-05,1.30055]
[1778979023920,40.1,78054.49,0.0,-0.98939,2e-05,1.30701]
[1778979028957,40.1,78057.81,0.0,-0.98934,2e-05,1.31242]
[1778979036006,40.1,78059.39,0.0,-0.98933,2e-05,1.31278]
[1778979041039,40.1,78060.49,0.0,-0.98931,2e-05,1.31458]
[1778979046074,40.1,78061.07,0.0,-0.9893,2e-05,1.31563]
[1778979051110,40.1,78057.97,0.0,-0.98935,2e-05,1.31082]
[1778979056145,40.1,78055.13,0.0,-0.98939,2e-05,1.30646]
[1778979062187,40.1,78052.72,0.0,-0.98942,1e-05,1.30284]
[1778979063194,40.1,78061.49,0.0,-0.98929,2e-05,1.31716]
[1778979064200,40.1,78066.41,0.0,-0.98921,2e-05,1.32525]
[1778979068231,40.1,78071.03,0.0,-0.98914,2e-05,1.33289]
[1778979073264,40.1,78073.32,0.0,-0.98911,2e-05,1.33669]
[1778979078299,40.1,78074.55,0.0,-0.98909,2e-05,1.33874]
[1778979083334,40.1,78075.24,0.0,-0.98908,2e-05,1.3399]
[1778979088369,40.1,78075.96,0.0,-0.98907,2e-05,1.34113]
[1778979095418,40.1,78077.25,0.0,-0.98906,2e-05,1.34108]
[1778979100455,40.11,78078.87,0.0,-0.98904,2e-05,1.34383]
[1778979106497,40.11,78078.6,0.0,-0.98904,2e-05,1.34343]
[1778979111532,40.11,78075.42,0.0,-0.98909,2e-05,1.33817]
[1778979116567,40.11,78073.19,0.0,-0.98913,2e-05,1.33449]
[1778979119587,40.11,78067.94,0.0,-0.98921,2e-05,1.32583]
[1778979121602,40.11,78065.66,0.0,-0.98924,2e-05,1.32211]
[1778979122613,40.11,78057.17,0.0,-0.98937,2e-05,1.30823]
[1778979123616,40.11,78052.16,0.0,-0.98944,1e-05,1.30013]
[1778979125631,40.11,78048.48,0.0,-0.9895,1e-05,1.29431]
[1778979130642,40.11,78047.45,0.0,-0.98951,1e-05,1.29303]
[1778979135700,40.11,78050.06,0.0,-0.98947,1e-05,1.29764]
[1778979140712,40.11,78051.48,0.0,-0.98944,1e-05,1.30033]
[1778979143756,40.12,78057.12,0.0,-0.98935,2e-05,1.30974]
[1778979148791,40.12,78055.94,0.0,-0.98937,2e-05,1.30815]
[1778979153826,40.12,78053.28,0.0,-0.98942,1e-05,1.30197]
[1778979157854,40.12,78058.59,0.0,-0.98934,2e-05,1.31096]
[1778979162889,40.12,78055.96,0.0,-0.98938,2e-05,1.30707]
[1778979167926,40.13,78057.47,0.0,-0.98935,2e-05,1.30994]
[1778979173969,40.13,78057.94,0.0,-0.98934,2e-05,1.31119]
[1778979179004,40.13,78057.73,0.0,-0.98934,2e-05,1.31125]
[1778979184041,40.13,78060.7,0.0,-0.98929,2e-05,1.31652]
[1778979187062,40.13,78060.51,0.0,-0.98929,2e-05,1.3164]
[1778979192100,40.14,78055.96,0.0,-0.98936,2e-05,1.30928]
[1778979198143,40.14,78053.8,0.0,-0.98938,2e-05,1.30613]
[1778979203179,40.14,78050.84,0.0,-0.98943,1e-05,1.30161]
[1778979208214,40.14,78049.66,0.0,-0.98944,1e-05,1.29998]
[1778979213248,40.14,78047.41,0.0,-0.98949,1e-05,1.29438]
[1778979218283,40.14,78045.63,0.0,-0.98951,1e-05,1.2918]
[1778979223318,40.15,78044.5,0.0,-0.98953,1e-05,1.29025]
[1778979228354,40.15,78044.54,0.0,-0.98952,1e-05,1.29063]
[1778979233390,40.15,78043.79,0.0,-0.98953,1e-05,1.28968]
[1778979238424,40.15,78041.33,0.0,-0.98957,1e-05,1.28599]
[1778979243459,40.15,78040.55,0.0,-0.98958,1e-05,1.28499]
[1778979244465,40.15,78046.09,0.0,-0.98949,1e-05,1.29395]
[1778979246480,40.15,78051.63,0.0,-0.98941,2e-05,1.30298]
[1778979249502,40.15,78048.23,0.0,-0.98946,1e-05,1.29759]
[1778979254536,40.15,78048.49,0.0,-0.98946,1e-05,1.29806]
[1778979261556,40.16,78051.15,0.0,-0.98941,1e-05,1.3026]
[1778979271626,40.16,78055.82,0.0,-0.98936,2e-05,1.30798]
[1778979274677,40.16,78061.22,0.0,-0.98928,2e-05,1.3168]
[1778979279710,40.16,78064.25,0.0,-0.98923,2e-05,1.32178]
[1778979284745,40.16,78065.33,0.0,-0.98922,2e-05,1.32355]
[1778979290790,40.16,78067.31,0.0,-0.98919,2e-05,1.32682]
[1778979292802,40.16,78054.31,0.0,-0.98938,2e-05,1.30552]
[1778979293810,40.16,78054.12,0.0,-0.98939,2e-05,1.30521]
[1778979298845,40.16,78055.14,0.0,-0.98937,2e-05,1.30687]
[1778979301866,40.16,78049.22,0.0,-0.98946,1e-05,1.29725]
[1778979302873,40.16,78043.87,0.0,-0.98954,1e-05,1.28861]
[1778979304887,40.16,78042.44,0.0,-0.98956,1e-05,1.28631]
[1778979309922,40.16,78038.33,0.0,-0.98962,1e-05,1.27972]
[1778979314957,40.16,78036.21,0.0,-0.98965,1e-05,1.27632]
[1778979319992,40.16,78034.92,0.0,-0.98967,1e-05,1.27426]
[1778979325028,40.16,78031.81,0.0,-0.98972,1e-05,1.26931]
[1778979332077,40.16,78031.81,0.0,-0.98973,1e-05,1.26712]
[1778979337117,40.16,78030.19,0.0,-0.98976,1e-05,1.26455]
[1778979342157,40.16,78030.25,0.0,-0.98976,1e-05,1.26465]
[1778979347188,40.16,78030.42,0.0,-0.98976,1e-05,1.26492]
[1778979352224,40.16,78028.48,0.0,-0.98978,1e-05,1.26184]
[1778979357264,40.16,78028.72,0.0,-0.98978,1e-05,1.26222]
[1778979362299,40.16,78028.51,0.0,-0.98978,1e-05,1.26189]
[1778979367333,40.16,78028.26,0.0,-0.98979,1e-05,1.26149]
[1778979372368,40.16,78028.86,0.0,-0.98978,1e-05,1.26244]
[1778979377404,40.16,78022.5,0.0,-0.98987,1e-05,1.2524]
[1778979378411,40.16,78006.29,0.0,-0.9901,1e-05,1.22709]
[1778979379417,40.16,77996.08,0.0,-0.99025,1e-05,1.21136]
[1778979380426,40.16,77991.47,0.0,-0.99031,1e-05,1.20431]
[1778979381431,40.16,77997.85,0.0,-0.99022,1e-05,1.21407]
[1778979382439,40.16,78003.08,0.0,-0.99015,1e-05,1.22212]
[1778979383445,40.16,78006.48,0.0,-0.9901,1e-05,1.22738]
[1778979386467,40.16,78010.36,0.0,-0.99004,1e-05,1.2334]
[1778979392473,40.16,78015.34,0.0,-0.98999,1e-05,1.23902]
[1778979397544,40.16,78016.24,0.0,-0.98998,1e-05,1.24042]
[1778979402580,40.16,78017.12,0.0,-0.98996,1e-05,1.2418]
[1778979407615,40.16,78016.3,0.0,-0.98998,1e-05,1.24051]
[1778979412652,40.16,78017.22,0.0,-0.98996,1e-05,1.24195]
[1778979417687,40.16,78017.31,0.0,-0.98996,1e-05,1.24209]
[1778979421720,40.16,78009.21,0.0,-0.99008,1e-05,1.22948]
[1778979423730,40.16,78015.15,0.0,-0.98999,1e-05,1.23872]
[1778979428764,40.16,78015.76,0.0,-0.98998,1e-05,1.23967]
[1778979433800,40.16,78013.73,0.0,-0.99001,1e-05,1.2365]
[1778979438836,40.16,78010.72,0.0,-0.99006,1e-05,1.23182]
[1778979442862,40.16,77990.57,0.0,-0.99034,1e-05,1.20083]
[1778979447898,40.16,77986.17,0.0,-0.9904,1e-05,1.19415]
[1778979452935,40.16,77984.25,0.0,-0.99044,1e-05,1.18915]
[1778979457967,40.16,77983.01,0.0,-0.99046,1e-05,1.18728]
[1778979463002,40.16,77981.97,0.0,-0.99047,1e-05,1.18572]
[1778979466027,40.16,77975.35,0.0,-0.99056,1e-05,1.17577]
[1778979467034,40.16,77959.98,0.0,-0.99077,1e-05,1.15296]
[1778979468041,40.16,77954.01,0.0,-0.99085,1e-05,1.14419]
[1778979469072,40.16,77950.6,0.0,-0.9909,1e-05,1.13921]
[1778979471068,40.16,77932.98,0.0,-0.99112,1e-05,1.11375]
[1778979472076,40.16,77930.07,0.0,-0.99116,1e-05,1.10958]
[1778979477110,40.16,77930.04,0.0,-0.99116,1e-05,1.10954]
[1778979480133,40.16,77921.72,0.0,-0.99127,1e-05,1.09772]
[1778979485168,40.16,77920.87,0.0,-0.99128,1e-05,1.09652]
[1778979490201,40.16,77922.28,0.0,-0.99126,1e-05,1.09852]
[1778979495237,40.16,77921.61,0.0,-0.99127,1e-05,1.09757]
[1778979500271,40.16,77920.57,0.0,-0.99128,1e-05,1.0961]
[1778979505306,40.16,77921.57,0.0,-0.99127,1e-05,1.09751]
[1778979510341,40.16,77919.39,0.0,-0.9913,1e-05,1.09443]
[1778979513381,40.16,77909.56,0.0,-0.99144,1e-05,1.07867]
[1778979514372,40.16,77897.67,0.0,-0.99158,1e-05,1.0622]
[1778979515379,40.16,77883.67,0.0,-0.99176,1e-05,1.0431]
[1778979516387,40.16,77882.39,0.0,-0.99177,1e-05,1.04145]
[1778979517394,40.16,77888.41,0.0,-0.9917,1e-05,1.04973]
[1778979518401,40.16,77893.93,0.0,-0.99163,1e-05,1.05736]
[1778979519407,40.16,77894.67,0.0,-0.99162,1e-05,1.05844]
[1778979522429,40.16,77886.13,0.0,-0.99172,1e-05,1.04696]
[1778979523436,40.16,77881.81,0.0,-0.99177,1e-05,1.04118]
[1778979525469,40.16,77875.79,0.0,-0.99184,1e-05,1.03326]
[1778979526457,40.16,77867.7,0.0,-0.99194,1e-05,1.02253]
[1778979527465,40.17,77848.04,0.0,-0.99216,1e-05,0.99786]
[1778979528473,40.17,77846.72,0.0,-0.99217,1e-05,0.99632]
[1778979533509,40.2,77841.6,0.0,-0.99219,1e-05,0.99391]
[1778979536534,40.24,77851.69,0.0,-0.99203,1e-05,1.01239]
[1778979538547,40.25,77856.48,0.0,-0.99196,1e-05,1.02037]
[1778979540559,40.26,77841.98,0.0,-0.99211,1e-05,1.00277]
[1778979541565,40.27,77836.39,0.0,-0.99216,1e-05,0.99714]
[1778979542573,40.27,77833.2,0.0,-0.9922,1e-05,0.99317]
[1778979545597,40.31,77840.89,0.0,-0.99206,1e-05,1.00859]
[1778979547610,40.33,77848.38,0.0,-0.99194,1e-05,1.02159]
[1778979549629,40.33,77846.62,0.0,-0.99196,1e-05,1.01953]
[1778979550629,40.33,77838.5,0.0,-0.99206,1e-05,1.00894]
[1778979551639,40.33,77834.55,0.0,-0.9921,1e-05,1.00392]
[1778979552648,40.34,77828.49,0.0,-0.99216,1e-05,0.99769]
[1778979553658,40.36,77818.21,0.0,-0.99226,1e-05,0.98617]
[1778979554659,40.36,77812.9,0.0,-0.99232,1e-05,0.97954]
[1778979555667,40.36,77810.29,0.0,-0.99234,1e-05,0.97641]
[1778979558691,40.36,77804.78,0.0,-0.9924,1e-05,0.97003]
[1778979560710,40.37,77801.99,0.0,-0.99243,1e-05,0.96694]
[1778979561713,40.38,77792.03,0.0,-0.99252,1e-05,0.95665]
[1778979562725,40.39,77781.66,0.0,-0.99263,1e-05,0.94393]
[1778979563731,40.39,77766.24,0.0,-0.99279,1e-05,0.92518]
[1778979564740,40.39,77756.42,0.0,-0.9929,1e-05,0.91353]
[1778979565744,40.41,77758.86,0.0,-0.99284,1e-05,0.91973]
[1778979570781,40.51,77756.53,0.0,-0.99274,1e-05,0.93069]
[1778979575816,40.52,77764.18,0.0,-0.99266,1e-05,0.9395]
[1778979576822,40.57,77784.44,0.0,-0.99238,1e-05,0.97173]
[1778979577871,40.66,77795.87,0.0,-0.99214,1e-05,0.99863]
[1778979578846,40.66,77802.87,0.0,-0.99206,1e-05,1.00773]
[1778979579844,40.69,77811.11,0.0,-0.99191,1e-05,1.02425]
[1778979580854,40.7,77818.04,0.0,-0.99182,1e-05,1.0345]
[1778979582865,40.77,77822.34,0.0,-0.99168,1e-05,1.05032]
[1778979585888,40.78,77838.47,0.0,-0.99147,1e-05,1.07367]
[1778979586896,40.78,77861.16,0.0,-0.99118,1e-05,1.10554]
[1778979588910,40.79,77866.08,0.0,-0.99112,1e-05,1.11324]
[1778979593944,40.79,77863.35,0.0,-0.99115,1e-05,1.10978]
[1778979596965,40.79,77874.16,0.0,-0.99101,1e-05,1.12508]
[1778979597979,40.79,77880.28,0.0,-0.99093,1e-05,1.13382]
[1778979601003,40.79,77888.08,0.0,-0.99083,1e-05,1.14503]
[1778979603007,40.79,77901.82,0.0,-0.99065,1e-05,1.16501]
[1778979604018,40.79,77907.35,0.0,-0.99057,1e-05,1.17313]
[1778979606032,40.79,77901.0,0.0,-0.99066,1e-05,1.16381]
[1778979609056,40.79,77908.01,0.0,-0.99056,1e-05,1.1741]
[1778979614097,40.79,77910.36,0.0,-0.99053,1e-05,1.17757]
[1778979619129,40.79,77915.6,0.0,-0.99046,1e-05,1.18533]
[1778979624131,40.79,77918.88,0.0,-0.99042,1e-05,1.1902]
[1778979629201,40.79,77922.06,0.0,-0.99037,1e-05,1.19495]
[1778979631214,40.79,77930.97,0.0,-0.99027,1e-05,1.20621]
[1778979632223,40.79,77936.67,0.0,-0.99019,1e-05,1.21482]
[1778979633229,40.79,77945.79,0.0,-0.99006,1e-05,1.2287]
[1778979634235,40.79,77946.26,0.0,-0.99006,1e-05,1.22942]
[1778979639271,40.79,77951.74,0.0,-0.98998,1e-05,1.23783]
[1778979640278,40.79,77964.62,0.0,-0.9898,1e-05,1.25777]
[1778979641285,40.79,77961.59,0.0,-0.98984,1e-05,1.25306]
[1778979644307,40.79,77930.5,0.0,-0.99027,1e-05,1.20566]
[1778979645315,40.79,77935.45,0.0,-0.99021,1e-05,1.21313]
[1778979646321,40.79,77941.11,0.0,-0.99013,1e-05,1.22172]
[1778979647330,40.79,77941.21,0.0,-0.99013,1e-05,1.22187]
[1778979649351,40.79,77916.49,0.0,-0.99046,1e-05,1.18471]
[1778979650360,40.79,77890.57,0.0,-0.99081,1e-05,1.14674]
[1778979651367,40.79,77889.19,0.0,-0.99083,1e-05,1.14474]
[1778979656406,40.79,77900.21,0.0,-0.99068,1e-05,1.16109]
[1778979657412,40.79,77883.35,0.0,-0.9909,1e-05,1.137]
[1778979658417,40.8,77875.48,0.0,-0.991,1e-05,1.12611]
[1778979659425,40.8,77875.07,0.0,-0.991,1e-05,1.12592]
[1778979662447,40.81,77863.19,0.0,-0.99114,1e-05,1.11024]
[1778979663454,40.81,77846.01,0.0,-0.99135,1e-05,1.08667]
[1778979664463,40.81,77834.53,0.0,-0.99149,1e-05,1.0709]
[1778979665468,40.81,77820.09,0.0,-0.99167,1e-05,1.05135]
[1778979666474,40.81,77815.86,0.0,-0.99171,1e-05,1.04617]
[1778979667482,40.82,77801.44,0.0,-0.99188,1e-05,1.02749]
[1778979668488,40.82,77785.42,0.0,-0.99206,1e-05,1.00705]
[1778979669495,40.86,77783.53,0.0,-0.99203,1e-05,1.01031]
[1778979672530,40.97,77789.83,0.0,-0.99181,1e-05,1.03526]
[1778979677558,40.99,77791.78,0.0,-0.99176,1e-05,1.04047]
[1778979679577,41.0,77786.21,0.0,-0.99182,1e-05,1.03412]
[1778979680584,41.0,77794.85,0.0,-0.99171,1e-05,1.04613]
[1778979681591,41.04,77801.78,0.0,-0.99158,1e-05,1.06047]
[1778979682600,41.04,77803.44,0.0,-0.99156,1e-05,1.06319]
[1778979684613,41.05,77809.89,0.0,-0.99147,1e-05,1.07289]
[1778979685620,41.08,77814.78,0.0,-0.99137,1e-05,1.08415]
[1778979686627,41.1,77814.63,0.0,-0.99133,1e-05,1.08831]
[1778979691663,41.19,77812.12,0.0,-0.99126,1e-05,1.09633]
[1778979694684,41.23,77801.86,0.0,-0.99134,1e-05,1.08714]
[1778979695690,41.23,77797.07,0.0,-0.99139,1e-05,1.08102]
[1778979696697,41.23,77792.03,0.0,-0.99145,1e-05,1.0746]
[1778979697704,41.24,77789.66,0.0,-0.99148,1e-05,1.07183]
[1778979700725,41.24,77795.27,0.0,-0.9914,1e-05,1.08081]
[1778979702739,41.25,77801.02,0.0,-0.99132,1e-05,1.08955]
[1778979704753,41.26,77804.38,0.0,-0.99127,1e-05,1.09502]
[1778979709788,41.29,77814.36,0.0,-0.99109,1e-05,1.11468]
[1778979711804,41.3,77817.07,0.0,-0.99105,1e-05,1.11923]
[1778979716837,41.31,77818.37,0.0,-0.99102,1e-05,1.12293]
[1778979721873,41.32,77820.59,0.0,-0.99097,1e-05,1.12789]
[1778979722879,41.33,77827.57,0.0,-0.99088,1e-05,1.13812]
[1778979723886,41.33,77830.7,0.0,-0.99083,1e-05,1.14292]
[1778979728925,41.34,77831.9,0.0,-0.9908,1e-05,1.14629]
[1778979733960,41.35,77827.98,0.0,-0.99084,1e-05,1.14231]
[1778979734968,41.35,77826.83,0.0,-0.99085,1e-05,1.141]
[1778979740007,41.36,77825.54,0.0,-0.99085,1e-05,1.14116]
[1778979745036,41.37,77832.98,0.0,-0.99074,1e-05,1.15341]
[1778979748057,41.38,77816.33,0.0,-0.99094,1e-05,1.1307]
[1778979749065,41.38,77807.44,0.0,-0.99105,1e-05,1.11859]
[1778979754101,41.39,77801.63,0.0,-0.99112,1e-05,1.11037]
[1778979759135,41.41,77799.85,0.0,-0.99113,1e-05,1.10982]
[1778979764187,41.44,77783.56,0.0,-0.99128,1e-05,1.09279]
[1778979767198,41.45,77778.17,0.0,-0.99134,1e-05,1.08628]
[1778979770215,41.46,77783.86,0.0,-0.99126,1e-05,1.09535]
[1778979772228,41.49,77785.52,0.0,-0.9912,1e-05,1.10218]
[1778979774243,41.49,77791.39,0.0,-0.99112,1e-05,1.1111]
[1778979775253,41.5,77786.17,0.0,-0.99118,1e-05,1.10427]
[1778979776261,41.5,77788.84,0.0,-0.99114,1e-05,1.10836]
[1778979779342,41.51,77793.48,0.0,-0.99107,1e-05,1.11597]
[1778979781303,41.53,77800.99,0.0,-0.99094,1e-05,1.13068]
[1778979783319,41.54,77810.45,0.0,-0.99081,1e-05,1.14513]
[1778979785330,41.54,77813.95,0.0,-0.99076,1e-05,1.15044]
[1778979787345,41.55,77815.97,0.0,-0.99072,1e-05,1.15429]
[1778979789360,41.55,77822.61,0.0,-0.99063,1e-05,1.16444]
[1778979790370,41.55,77824.17,0.0,-0.99061,1e-05,1.16698]
[1778979795402,41.56,77824.39,0.0,-0.99059,1e-05,1.16876]
[1778979800437,41.57,77823.85,0.0,-0.99059,1e-05,1.1694]
[1778979805473,41.58,77823.52,0.0,-0.99058,1e-05,1.17032]
[1778979810507,41.59,77823.48,0.0,-0.99057,1e-05,1.17162]
[1778979815542,41.6,77820.26,0.0,-0.99061,1e-05,1.16627]
[1778979820577,41.61,77833.76,0.0,-0.99042,1e-05,1.18744]
[1778979822590,41.62,77843.72,0.0,-0.99028,1e-05,1.20302]
[1778979823598,41.62,77837.05,0.0,-0.99036,1e-05,1.19342]
[1778979824606,41.62,77832.36,0.0,-0.99043,1e-05,1.18678]
[1778979826619,41.62,77828.85,0.0,-0.99047,1e-05,1.18215]
[1778979831656,41.63,77831.08,0.0,-0.99043,1e-05,1.18663]
[1778979836689,41.65,77836.0,0.0,-0.99032,1e-05,1.19787]
[1778979841723,41.79,77840.3,0.0,-0.99006,1e-05,1.22611]
[1778979845752,41.98,77845.88,0.0,-0.98971,1e-05,1.26437]
[1778979850788,42.11,77847.3,0.0,-0.98948,1e-05,1.28813]
[1778979855822,42.33,77852.19,0.0,-0.98907,1e-05,1.33232]
[1778979859851,42.35,77857.54,0.0,-0.98896,1e-05,1.34419]
[1778979863879,42.37,77864.36,0.0,-0.98883,1e-05,1.35841]
[1778979865894,42.38,77869.46,0.0,-0.98873,2e-05,1.36823]
[1778979873954,42.4,77870.05,0.0,-0.98871,2e-05,1.37087]
[1778979878985,42.42,77865.81,0.0,-0.98874,2e-05,1.36719]
[1778979879991,42.42,77872.29,0.0,-0.98863,2e-05,1.37842]
[1778979880998,42.43,77875.97,0.0,-0.98857,2e-05,1.38516]
[1778979886033,42.45,77873.55,0.0,-0.98857,2e-05,1.38504]
[1778979887041,42.45,77881.19,0.0,-0.98845,2e-05,1.39748]
[1778979888048,42.45,77885.32,0.0,-0.98838,2e-05,1.40498]
[1778979889053,42.46,77893.07,0.0,-0.98826,2e-05,1.41848]
[1778979890064,42.46,77893.18,0.0,-0.98825,2e-05,1.41936]
[1778979892074,42.47,77898.8,0.0,-0.98815,2e-05,1.43009]
[1778979894089,42.48,77905.57,0.0,-0.98803,2e-05,1.44276]
[1778979897110,42.49,77908.14,0.0,-0.98797,2e-05,1.44906]
[1778979900131,42.5,77914.16,0.0,-0.98785,2e-05,1.46119]
[1778979902148,42.51,77919.68,0.0,-0.98775,2e-05,1.47184]
[1778979905166,42.52,77932.16,0.0,-0.98753,2e-05,1.4951]
[1778979906173,42.52,77932.34,0.0,-0.98752,2e-05,1.49601]
[1778979909194,42.53,77922.64,0.0,-0.98766,2e-05,1.48115]
[1778979910203,42.54,77918.56,0.0,-0.98772,2e-05,1.47481]
[1778979912215,42.54,77914.97,0.0,-0.98777,2e-05,1.46997]
[1778979917250,42.56,77919.69,0.0,-0.98766,2e-05,1.48119]
[1778979922285,42.58,77921.22,0.0,-0.98761,2e-05,1.48692]
[1778979923292,42.58,77916.22,0.0,-0.98768,2e-05,1.479]
[1778979924301,42.59,77913.24,0.0,-0.98772,2e-05,1.47456]
[1778979929334,42.6,77912.94,0.0,-0.9877,2e-05,1.47724]
[1778979934371,42.62,77911.72,0.0,-0.98771,2e-05,1.4759]
[1778979937391,42.63,77918.0,0.0,-0.98759,2e-05,1.48852]
[1778979938398,42.64,77924.07,0.0,-0.98748,2e-05,1.49956]
[1778979939405,42.64,77923.55,0.0,-0.98748,2e-05,1.49926]
[1778979944441,42.66,77924.64,0.0,-0.98744,2e-05,1.50411]
[1778979949482,42.67,77929.63,0.0,-0.98733,2e-05,1.51568]
[1778979953505,42.69,77933.24,0.0,-0.98724,2e-05,1.52422]
[1778979958540,42.7,77930.61,0.0,-0.98726,2e-05,1.52292]
[1778979963579,42.72,77928.85,0.0,-0.98726,2e-05,1.52259]
[1778979968614,42.73,77927.56,0.0,-0.98725,2e-05,1.52305]
[1778979973650,42.75,77925.22,0.0,-0.98727,2e-05,1.52166]
[1778979976670,42.76,77918.61,0.0,-0.98736,2e-05,1.5118]
[1778979977714,42.76,77916.05,0.0,-0.9874,2e-05,1.50794]
[1778979979707,42.77,77910.67,0.0,-0.98748,2e-05,1.49979]
[1778979980714,42.77,77910.21,0.0,-0.98748,2e-05,1.49958]
[1778979985749,42.79,77910.14,0.0,-0.98745,2e-05,1.50232]
[1778979989777,42.8,77900.83,0.0,-0.98758,2e-05,1.48868]
[1778979991799,42.81,77904.29,0.0,-0.98753,2e-05,1.49334]
[1778979993805,42.81,77915.3,0.0,-0.98734,2e-05,1.51343]
[1778979994814,42.82,77917.42,0.0,-0.9873,2e-05,1.51765]
[1778979997834,42.82,77923.57,0.0,-0.98718,2e-05,1.52997]
[1778980004882,42.85,77922.66,0.0,-0.98716,2e-05,1.5321]
[1778980009917,42.86,77920.33,0.0,-0.98718,2e-05,1.53071]
[1778980014952,42.87,77923.7,0.0,-0.98709,2e-05,1.53922]
[1778980019989,42.89,77924.79,0.0,-0.98705,2e-05,1.54371]
[1778980025024,42.9,77926.07,0.0,-0.987,2e-05,1.5485]
[1778980029051,42.91,77929.29,0.0,-0.98693,2e-05,1.55614]
[1778980034087,42.93,77923.5,0.0,-0.987,2e-05,1.54836]
[1778980040130,42.94,77923.45,0.0,-0.98698,2e-05,1.55121]
[1778980045164,42.96,77923.36,0.0,-0.98695,2e-05,1.55346]
[1778980050198,42.97,77923.5,0.0,-0.98693,2e-05,1.55606]
[1778980055236,42.98,77924.57,0.0,-0.98691,2e-05,1.55774]
[1778980057247,42.99,77929.89,0.0,-0.98681,2e-05,1.56804]
[1778980063289,43.0,77929.33,0.0,-0.98679,2e-05,1.56967]
[1778980068325,43.01,77926.81,0.0,-0.98682,2e-05,1.56738]
[1778980073359,43.03,77926.18,0.0,-0.98681,2e-05,1.56842]
[1778980078394,43.04,77925.58,0.0,-0.9868,2e-05,1.56949]
[1778980083429,43.05,77926.83,0.0,-0.98675,2e-05,1.57382]
[1778980088465,43.06,77927.43,0.0,-0.98672,2e-05,1.57697]
[1778980093499,43.07,77929.53,0.0,-0.98667,2e-05,1.58276]
[1778980098534,43.08,77933.57,0.0,-0.98658,2e-05,1.59197]
[1778980103569,43.09,77940.9,0.0,-0.98643,2e-05,1.60706]
[1778980106590,43.1,77948.24,0.0,-0.98629,2e-05,1.62142]
[1778980108603,43.1,77953.68,0.0,-0.98619,2e-05,1.632]
[1778980110618,43.11,77960.62,0.0,-0.98606,2e-05,1.64535]
[1778980112631,43.11,77975.73,0.0,-0.9858,2e-05,1.67149]
[1778980113639,43.11,77983.49,0.0,-0.98566,2e-05,1.68596]
[1778980114646,43.11,77990.89,0.0,-0.98552,2e-05,1.70009]
[1778980115653,43.11,77997.79,0.0,-0.98539,2e-05,1.71337]
[1778980116660,43.11,77999.64,0.0,-0.98536,2e-05,1.7171]
[1778980117668,43.12,78000.35,0.0,-0.98534,2e-05,1.71865]
[1778980121702,43.13,77987.08,0.0,-0.98556,2e-05,1.69616]
[1778980122704,43.14,77976.19,0.0,-0.98574,2e-05,1.67796]
[1778980124715,43.14,77978.69,0.0,-0.98569,2e-05,1.68312]
[1778980129751,43.15,77976.27,0.0,-0.98572,2e-05,1.67982]
[1778980134789,43.16,77977.25,0.0,-0.98569,2e-05,1.6829]
[1778980140830,43.16,77978.19,0.0,-0.98566,2e-05,1.68614]
[1778980145864,43.17,77980.17,0.0,-0.98561,2e-05,1.69105]
[1778980150899,43.18,77982.46,0.0,-0.98556,2e-05,1.69652]
[1778980155935,43.18,77982.56,0.0,-0.98554,2e-05,1.69785]
[1778980157952,43.19,77977.03,0.0,-0.98564,2e-05,1.68795]
[1778980162986,43.19,77976.83,0.0,-0.98563,2e-05,1.68879]
[1778980168021,43.2,77977.76,0.0,-0.9856,2e-05,1.69174]
[1778980173057,43.2,77974.92,0.0,-0.98566,2e-05,1.68496]
[1778980175069,43.21,77980.89,0.0,-0.98555,2e-05,1.69663]
[1778980177084,43.21,77983.53,0.0,-0.9855,2e-05,1.70205]
[1778980181112,43.21,77988.0,0.0,-0.98541,2e-05,1.71134]
[1778980186148,43.22,77988.67,0.0,-0.98538,2e-05,1.71364]
[1778980191183,43.22,77991.5,0.0,-0.98532,2e-05,1.72001]
[1778980196217,43.23,77989.74,0.0,-0.98534,2e-05,1.71765]
[1778980201252,43.23,77986.65,0.0,-0.98539,2e-05,1.71279]
[1778980202259,43.24,77980.85,0.0,-0.9855,2e-05,1.70206]
[1778980203266,43.24,77975.84,0.0,-0.98559,2e-05,1.69288]
[1778980204273,43.24,77975.15,0.0,-0.9856,2e-05,1.69182]
[1778980205280,43.24,77982.5,0.0,-0.98546,2e-05,1.70585]
[1778980206287,43.24,77985.44,0.0,-0.9854,2e-05,1.7116]
[1778980211323,43.25,77987.83,0.0,-0.98535,2e-05,1.71712]
[1778980214344,43.25,77992.2,0.0,-0.98526,2e-05,1.72596]
[1778980216358,43.25,77996.09,0.0,-0.98519,2e-05,1.7337]
[1778980217365,43.25,78006.29,0.0,-0.98499,2e-05,1.75339]
[1778980218373,43.25,78013.89,0.0,-0.98485,2e-05,1.76818]
[1778980219379,43.25,78014.34,0.0,-0.98484,2e-05,1.76916]
[1778980221394,43.25,78021.81,0.0,-0.98469,2e-05,1.78386]
[1778980225422,43.26,78028.43,0.0,-0.98456,2e-05,1.79711]
[1778980229453,43.26,78032.98,0.0,-0.98447,2e-05,1.8063]
[1778980233476,43.26,78042.03,0.0,-0.98431,2e-05,1.82156]
[1778980238514,43.26,78038.08,0.0,-0.98439,2e-05,1.81392]
[1778980243547,43.26,78034.57,0.0,-0.98446,2e-05,1.8072]
[1778980248583,43.26,78034.36,0.0,-0.98446,2e-05,1.80704]
[1778980255632,43.26,78035.19,0.0,-0.98444,2e-05,1.80899]
[1778980258654,43.26,78028.95,0.0,-0.98456,2e-05,1.79685]
[1778980259660,43.26,78026.54,0.0,-0.9846,2e-05,1.7922]
[1778980264695,43.26,78027.41,0.0,-0.98458,2e-05,1.79425]
[1778980269730,43.27,78028.5,0.0,-0.98456,2e-05,1.79677]
[1778980274766,43.27,78027.63,0.0,-0.98457,2e-05,1.79546]
[1778980279805,43.27,78032.83,0.0,-0.98447,2e-05,1.80607]
[1778980281815,43.27,78035.68,0.0,-0.98441,2e-05,1.81181]
[1778980286850,43.27,78033.02,0.0,-0.98446,2e-05,1.80684]
[1778980291887,43.27,78033.75,0.0,-0.98447,2e-05,1.80581]
[1778980296919,43.28,78037.9,0.0,-0.98438,2e-05,1.81435]
[1778980301956,43.28,78038.25,0.0,-0.98437,2e-05,1.8153]
[1778980306989,43.28,78038.63,0.0,-0.98436,2e-05,1.81628]
[1778980312025,43.28,78038.13,0.0,-0.98437,2e-05,1.81552]
[1778980317059,43.28,78039.53,0.0,-0.98434,2e-05,1.8185]
[1778980322096,43.28,78039.3,0.0,-0.98434,2e-05,1.81824]
[1778980327135,43.28,78040.34,0.0,-0.98432,2e-05,1.82049]
[1778980332170,43.28,78039.86,0.0,-0.98433,2e-05,1.8197]
[1778980337206,43.28,78038.78,0.0,-0.98435,2e-05,1.81775]
[1778980343247,43.29,78038.07,0.0,-0.98436,2e-05,1.81658]
[1778980348282,43.29,78037.77,0.0,-0.98436,2e-05,1.81618]
[1778980351303,43.29,78043.6,0.0,-0.98427,2e-05,1.82503]
[1778980353317,43.29,78044.21,0.0,-0.98426,2e-05,1.82627]
[1778980358354,43.29,78042.97,0.0,-0.98428,2e-05,1.82392]
[1778980363387,43.29,78043.13,0.0,-0.98428,2e-05,1.82431]
[1778980368423,43.29,78042.49,0.0,-0.98429,2e-05,1.82312]
[1778980373458,43.29,78041.62,0.0,-0.98431,2e-05,1.82147]
[1778980379500,43.29,78042.48,0.0,-0.98429,2e-05,1.82323]
[1778980384535,43.29,78039.98,0.0,-0.98434,2e-05,1.81834]
[1778980387556,43.29,78049.88,0.0,-0.98414,2e-05,1.83804]
[1778980388563,43.29,78048.12,0.0,-0.98418,2e-05,1.83451]
[1778980390578,43.29,78040.08,0.0,-0.98433,2e-05,1.81854]
[1778980397626,43.29,78038.45,0.0,-0.98437,2e-05,1.81542]
[1778980402660,43.29,78037.34,0.0,-0.98439,2e-05,1.8133]
[1778980407696,43.29,78039.44,0.0,-0.98434,2e-05,1.81752]
[1778980412731,43.29,78036.6,0.0,-0.98442,2e-05,1.80918]
[1778980419780,43.29,78037.07,0.0,-0.98441,2e-05,1.81025]
[1778980424815,43.29,78036.19,0.0,-0.98443,2e-05,1.80864]
[1778980429850,43.29,78034.81,0.0,-0.98445,2e-05,1.80605]
[1778980434885,43.29,78029.34,0.0,-0.98456,2e-05,1.79548]
[1778980437910,43.3,78028.42,0.0,-0.98457,2e-05,1.79384]
[1778980440932,43.3,78023.97,0.0,-0.98466,2e-05,1.78533]
[1778980445966,43.3,78026.16,0.0,-0.98461,2e-05,1.78997]
[1778980452012,43.3,78026.9,0.0,-0.98459,2e-05,1.79187]
[1778980455040,43.3,78018.9,0.0,-0.98475,2e-05,1.7765]
[1778980456048,43.3,78019.63,0.0,-0.98473,2e-05,1.7781]
[1778980462089,43.31,78020.19,0.0,-0.98471,2e-05,1.77982]
[1778980467124,43.31,78017.73,0.0,-0.98475,2e-05,1.77557]
[1778980470080,43.31,78008.36,0.0,-0.98493,2e-05,1.75767]
[1778980471154,43.31,78001.46,0.0,-0.98508,2e-05,1.74195]
[1778980472161,43.31,77998.41,0.0,-0.98514,2e-05,1.73628]
[1778980474173,43.31,78002.8,0.0,-0.98505,2e-05,1.74501]
[1778980475180,43.31,78006.18,0.0,-0.98499,2e-05,1.75164]
[1778980481223,43.32,78001.82,0.0,-0.98506,2e-05,1.74409]
[1778980486256,43.32,77999.27,0.0,-0.9851,2e-05,1.7399]
[1778980489278,43.32,77991.21,0.0,-0.98525,2e-05,1.72497]
[1778980490285,43.33,77989.15,0.0,-0.98529,2e-05,1.72122]
[1778980495322,43.33,77987.32,0.0,-0.98531,2e-05,1.71858]
[1778980500356,43.33,77983.16,0.0,-0.98538,2e-05,1.71159]
[1778980505391,43.34,77984.03,0.0,-0.98536,2e-05,1.71397]
[1778980510425,43.34,77983.92,0.0,-0.98535,2e-05,1.71468]
[1778980514454,43.35,77990.13,0.0,-0.98523,2e-05,1.72715]
[1778980519489,43.35,77989.7,0.0,-0.98523,2e-05,1.72714]
[1778980524524,43.35,77990.06,0.0,-0.98521,2e-05,1.72862]
[1778980528552,43.36,77996.26,0.0,-0.98509,2e-05,1.74103]
[1778980529560,43.36,77997.67,0.0,-0.98506,2e-05,1.74386]
[1778980534596,43.36,77996.96,0.0,-0.98509,2e-05,1.74038]
[1778980536609,43.36,78002.24,0.0,-0.98499,2e-05,1.75072]
[1778980543662,43.37,78007.76,0.0,-0.98488,2e-05,1.76207]
[1778980548698,43.37,78012.38,0.0,-0.98478,2e-05,1.7715]
[1778980553730,43.37,78016.24,0.0,-0.98471,2e-05,1.77947]
[1778980558766,43.37,78018.34,0.0,-0.98466,2e-05,1.78403]
[1778980563800,43.38,78019.75,0.0,-0.98463,2e-05,1.78724]
[1778980570849,43.38,78021.04,0.0,-0.9846,2e-05,1.7904]
[1778980577898,43.38,78023.88,0.0,-0.98454,2e-05,1.79657]
[1778980582933,43.39,78023.33,0.0,-0.98454,2e-05,1.79592]
[1778980587967,43.39,78022.47,0.0,-0.98455,2e-05,1.79465]
[1778980593003,43.39,78022.15,0.0,-0.98458,2e-05,1.79165]
[1778980596024,43.39,78035.78,0.0,-0.98431,2e-05,1.81865]
[1778980597032,43.39,78038.23,0.0,-0.98426,2e-05,1.82353]
[1778980602067,43.39,78039.34,0.0,-0.98424,2e-05,1.82588]
[1778980606094,43.39,78020.19,0.0,-0.98461,2e-05,1.78834]
[1778980607103,43.39,78009.48,0.0,-0.98482,2e-05,1.76764]
[1778980608108,43.39,78008.41,0.0,-0.98484,2e-05,1.7657]
[1778980613143,43.4,78003.45,0.0,-0.98492,2e-05,1.7568]
[1778980619186,43.4,78000.73,0.0,-0.98497,2e-05,1.75237]
[1778980623214,43.4,78006.02,0.0,-0.98486,2e-05,1.76308]
[1778980625229,43.4,78003.8,0.0,-0.9849,2e-05,1.75903]
[1778980630263,43.41,78005.83,0.0,-0.98486,2e-05,1.76353]
[1778980635298,43.41,78003.85,0.0,-0.98489,2e-05,1.76018]
[1778980641281,43.41,78002.1,0.0,-0.98492,2e-05,1.75737]
[1778980646375,43.42,78002.21,0.0,-0.98491,2e-05,1.75802]
[1778980651410,43.42,78000.38,0.0,-0.98497,2e-05,1.7522]
[1778980656445,43.42,77999.09,0.0,-0.98498,2e-05,1.75017]
[1778980659467,43.42,78006.93,0.0,-0.98483,2e-05,1.76551]
[1778980663495,43.42,77993.6,0.0,-0.98508,2e-05,1.74023]
[1778980664501,43.42,77991.42,0.0,-0.98512,2e-05,1.73619]
[1778980668530,43.43,77982.34,0.0,-0.98529,2e-05,1.71945]
[1778980669536,43.43,77974.81,0.0,-0.98543,2e-05,1.70542]
[1778980670543,43.43,77974.72,0.0,-0.98543,2e-05,1.70543]
[1778980672558,43.43,77965.67,0.0,-0.98559,2e-05,1.68886]
[1778980673564,43.43,77965.05,0.0,-0.9856,2e-05,1.68791]
[1778980676584,43.44,77961.85,0.0,-0.98564,2e-05,1.68318]
[1778980679607,43.45,77966.88,0.0,-0.98553,2e-05,1.69491]
[1778980684641,43.47,77969.92,0.0,-0.98543,2e-05,1.70445]
[1778980691631,43.5,77971.95,0.0,-0.98534,2e-05,1.71357]
[1778980693705,43.51,77982.46,0.0,-0.98513,2e-05,1.73496]
[1778980694722,43.51,77983.47,0.0,-0.98511,2e-05,1.7376]
[1778980699746,43.53,77983.51,0.0,-0.98507,2e-05,1.74127]
[1778980704782,43.55,77979.01,0.0,-0.98512,2e-05,1.73627]
[1778980705789,43.55,77973.48,0.0,-0.98522,2e-05,1.72651]
[1778980706796,43.55,77973.86,0.0,-0.98521,2e-05,1.72739]
[1778980709819,43.55,77978.94,0.0,-0.98511,2e-05,1.73751]
[1778980714851,43.56,77979.31,0.0,-0.98512,2e-05,1.73621]
[1778980719887,43.56,77980.16,0.0,-0.98509,2e-05,1.73857]
[1778980724921,43.57,77981.46,0.0,-0.98506,2e-05,1.74179]
[1778980729956,43.57,77979.02,0.0,-0.9851,2e-05,1.73789]
[1778980732977,43.57,77972.0,0.0,-0.98522,2e-05,1.72505]
[1778980735998,43.58,77971.59,0.0,-0.98523,2e-05,1.72481]
[1778980741033,43.58,77971.04,0.0,-0.98523,2e-05,1.72466]
[1778980746068,43.59,77969.7,0.0,-0.98524,2e-05,1.72303]
[1778980752111,43.59,77969.12,0.0,-0.98524,2e-05,1.72305]
[1778980762125,43.6,77969.32,0.0,-0.98522,2e-05,1.72525]
[1778980767216,43.61,77974.11,0.0,-0.98512,2e-05,1.7352]
[1778980772252,43.61,77974.88,0.0,-0.98512,2e-05,1.73473]
[1778980777286,43.61,77975.95,0.0,-0.9851,2e-05,1.73755]
[1778980780307,43.62,77985.52,0.0,-0.98491,2e-05,1.75626]
[1778980781314,43.62,77985.98,0.0,-0.9849,2e-05,1.75727]
[1778980786349,43.62,77986.56,0.0,-0.98488,2e-05,1.759]
[1778980792337,43.62,77985.93,0.0,-0.98489,2e-05,1.75851]
[1778980798433,43.63,77986.93,0.0,-0.98486,2e-05,1.76125]
[1778980803467,43.63,77985.22,0.0,-0.98489,2e-05,1.75854]
[1778980808503,43.63,77985.07,0.0,-0.98489,2e-05,1.75882]
[1778980815552,43.64,77982.03,0.0,-0.98493,2e-05,1.75385]
[1778980820588,43.64,77983.01,0.0,-0.98491,2e-05,1.75632]
[1778980825622,43.64,77982.87,0.0,-0.98491,2e-05,1.75665]
[1778980832618,43.65,77983.39,0.0,-0.98491,2e-05,1.7557]
[1778980837707,43.65,77987.99,0.0,-0.98482,2e-05,1.76507]
[1778980842741,43.65,77988.87,0.0,-0.9848,2e-05,1.76724]
[1778980847776,43.66,77989.0,0.0,-0.98479,2e-05,1.76777]
[1778980856839,43.66,77987.36,0.0,-0.98482,2e-05,1.76546]
[1778980859860,43.66,77980.6,0.0,-0.98494,2e-05,1.7528]
[1778980860867,43.66,77977.63,0.0,-0.985,2e-05,1.74724]
[1778980865910,43.67,77979.42,0.0,-0.98496,2e-05,1.75125]
[1778980870943,43.67,77979.63,0.0,-0.98495,2e-05,1.75222]
[1778980875978,43.67,77979.26,0.0,-0.98495,2e-05,1.75208]
[1778980880014,43.67,77984.88,0.0,-0.98484,2e-05,1.76327]
[1778980885041,43.68,77984.46,0.0,-0.98484,2e-05,1.76294]
[1778980890076,43.68,77984.87,0.0,-0.98483,2e-05,1.7642]
[1778980896119,43.68,77985.81,0.0,-0.98483,2e-05,1.76379]
[1778980900146,43.68,77991.07,0.0,-0.98472,2e-05,1.77426]
[1778980902161,43.68,77992.15,0.0,-0.9847,2e-05,1.77648]
[1778980907195,43.69,77993.46,0.0,-0.98467,2e-05,1.77932]
[1778980912234,43.69,77992.82,0.0,-0.98468,2e-05,1.77835]
[1778980917265,43.69,77990.9,0.0,-0.98472,2e-05,1.7749]
[1778980922301,43.69,77989.01,0.0,-0.98475,2e-05,1.77154]
[1778980927339,43.69,77988.62,0.0,-0.98475,2e-05,1.77107]
[1778980932374,43.69,77988.46,0.0,-0.98475,2e-05,1.77101]
[1778980937409,43.69,77990.96,0.0,-0.98471,2e-05,1.77603]
[1778980942444,43.69,77990.61,0.0,-0.98471,2e-05,1.77556]
[1778980949492,43.7,77992.34,0.0,-0.98467,2e-05,1.77914]
[1778980954531,43.7,77991.31,0.0,-0.98472,2e-05,1.77455]
[1778980956542,43.7,77978.27,0.0,-0.98496,2e-05,1.74963]
[1778980957549,43.7,77968.0,0.0,-0.98515,2e-05,1.73019]
[1778980958556,43.7,77967.11,0.0,-0.98517,2e-05,1.7286]
[1778980959565,43.7,77967.32,0.0,-0.98516,2e-05,1.72911]
[1778980963540,43.7,77966.37,0.0,-0.98518,2e-05,1.72782]
[1778980971648,43.71,77968.02,0.0,-0.98513,2e-05,1.73212]
[1778980983732,43.72,77968.87,0.0,-0.9851,2e-05,1.73533]
[1778980988770,43.72,77970.49,0.0,-0.98507,2e-05,1.73907]
[1778980990782,43.72,77954.36,0.0,-0.98536,2e-05,1.70896]
[1778980991789,43.72,77950.18,0.0,-0.98544,2e-05,1.70134]
[1778980996832,43.73,77946.33,0.0,-0.9855,2e-05,1.69516]
[1778980998840,43.73,77929.44,0.0,-0.9858,2e-05,1.6644]
[1778980999848,43.73,77926.2,0.0,-0.98586,2e-05,1.65873]
[1778981000854,43.73,77919.26,0.0,-0.98598,2e-05,1.64634]
[1778981001862,43.73,77917.77,0.0,-0.986,2e-05,1.64392]
[1778981006896,43.74,77919.82,0.0,-0.98595,2e-05,1.64907]
[1778981011931,43.75,77921.01,0.0,-0.98594,2e-05,1.65004]
[1778981017974,43.76,77922.07,0.0,-0.9859,2e-05,1.65371]
[1778981023009,43.77,77933.09,0.0,-0.98569,2e-05,1.67532]
[1778981024017,43.77,77933.78,0.0,-0.98567,2e-05,1.67685]
[1778981029050,43.77,77937.32,0.0,-0.9856,2e-05,1.68459]
[1778981031064,43.78,77943.08,0.0,-0.98549,2e-05,1.69571]
[1778981033078,43.78,77943.77,0.0,-0.98547,2e-05,1.6974]
[1778981039120,43.78,77944.76,0.0,-0.98544,2e-05,1.70039]
[1778981044156,43.79,77946.05,0.0,-0.98541,2e-05,1.70369]
[1778981049190,43.79,77946.02,0.0,-0.9854,2e-05,1.70451]
[1778981058254,43.8,77948.01,0.0,-0.98535,2e-05,1.7097]
[1778981063289,43.81,77947.27,0.0,-0.98535,2e-05,1.70911]
[1778981070340,43.81,77946.34,0.0,-0.98536,2e-05,1.70848]
[1778981075376,43.82,77949.88,0.0,-0.98531,2e-05,1.71316]
[1778981084387,43.82,77948.17,0.0,-0.98533,2e-05,1.71123]
[1778981089471,43.83,77948.17,0.0,-0.98532,2e-05,1.71192]
[1778981095516,43.83,77944.66,0.0,-0.98538,2e-05,1.70618]
[1778981100551,43.83,77944.05,0.0,-0.98538,2e-05,1.70571]
[1778981104581,43.84,77950.13,0.0,-0.98526,2e-05,1.71868]
[1778981109615,43.86,77955.01,0.0,-0.98514,2e-05,1.73035]
[1778981112635,43.86,77961.8,0.0,-0.98501,2e-05,1.74348]
[1778981117671,43.86,77964.85,0.0,-0.98495,2e-05,1.7497]
[1778981123714,43.86,77967.33,0.0,-0.9849,2e-05,1.75495]
[1778981128749,43.87,77974.64,0.0,-0.98475,2e-05,1.76935]
[1778981133802,43.87,77952.66,0.0,-0.98519,2e-05,1.72532]
[1778981134795,43.87,77929.74,0.0,-0.9856,2e-05,1.68279]
[1778981135801,43.87,77929.93,0.0,-0.9856,2e-05,1.68336]
[1778981140837,43.88,77928.74,0.0,-0.98561,2e-05,1.68222]
[1778981146879,43.88,77931.31,0.0,-0.98555,2e-05,1.6882]
[1778981152921,43.89,77932.19,0.0,-0.98552,2e-05,1.69099]
[1778981157956,43.89,77931.61,0.0,-0.98552,2e-05,1.69086]
[1778981161984,43.9,77925.68,0.0,-0.98562,2e-05,1.68068]
[1778981162991,43.9,77925.12,0.0,-0.98563,2e-05,1.67986]
[1778981166012,43.9,77919.78,0.0,-0.98572,2e-05,1.67068]
[1778981168030,43.9,77918.03,0.0,-0.98575,2e-05,1.66792]
[1778981172054,43.91,77915.55,0.0,-0.98578,2e-05,1.66433]
[1778981173060,43.91,77920.95,0.0,-0.98568,2e-05,1.67445]
[1778981175075,43.91,77920.82,0.0,-0.98568,2e-05,1.67466]
[1778981180111,43.92,77918.64,0.0,-0.98571,2e-05,1.67179]
[1778981185146,43.93,77918.86,0.0,-0.9857,2e-05,1.67333]
[1778981188166,43.93,77910.34,0.0,-0.98584,2e-05,1.65845]
[1778981189173,43.93,77906.23,0.0,-0.98591,2e-05,1.65123]
[1778981191187,43.93,77901.55,0.0,-0.98601,2e-05,1.64067]
[1778981194208,43.94,77907.19,0.0,-0.9859,2e-05,1.65171]
[1778981196221,43.94,77909.18,0.0,-0.98586,2e-05,1.65585]
[1778981201257,43.95,77909.21,0.0,-0.98585,2e-05,1.65722]
[1778981206292,43.96,77911.63,0.0,-0.98579,2e-05,1.66293]
[1778981211341,43.96,77912.11,0.0,-0.98577,2e-05,1.66508]
[1778981216365,43.97,77913.79,0.0,-0.98573,2e-05,1.66943]
[1778981221398,43.98,77914.68,0.0,-0.9857,2e-05,1.67231]
[1778981226433,43.98,77903.39,0.0,-0.98589,2e-05,1.653]
[1778981227440,43.98,77901.01,0.0,-0.98593,2e-05,1.64897]
[1778981230461,43.99,77890.9,0.0,-0.9861,2e-05,1.63161]
[1778981232475,43.99,77886.49,0.0,-0.98617,2e-05,1.62433]
[1778981233483,43.99,77866.42,0.0,-0.98651,2e-05,1.58905]
[1778981234494,44.0,77867.85,0.0,-0.98648,2e-05,1.59194]
[1778981236505,44.0,77871.84,0.0,-0.98641,2e-05,1.59969]
[1778981241538,44.01,77878.46,0.0,-0.98628,2e-05,1.61315]
[1778981242545,44.01,77879.61,0.0,-0.98625,2e-05,1.61552]
[1778981246573,44.02,77883.04,0.0,-0.98618,2e-05,1.62289]
[1778981250601,44.03,77892.5,0.0,-0.98601,2e-05,1.64103]
[1778981252616,44.03,77895.55,0.0,-0.98597,2e-05,1.64442]
[1778981257654,44.04,77897.12,0.0,-0.98592,2e-05,1.64882]
[1778981262688,44.04,77899.83,0.0,-0.98587,2e-05,1.65475]
[1778981265671,44.05,77909.18,0.0,-0.98569,2e-05,1.67252]
[1778981267723,44.05,77918.4,0.0,-0.98552,2e-05,1.6899]
[1778981269737,44.05,77921.87,0.0,-0.98545,2e-05,1.6967]
[1778981274772,44.06,77922.45,0.0,-0.98543,2e-05,1.69872]
[1778981279808,44.06,77926.36,0.0,-0.98535,2e-05,1.70688]
[1778981284843,44.07,77932.45,0.0,-0.98523,2e-05,1.71906]
[1778981285850,44.07,77934.88,0.0,-0.98519,2e-05,1.72375]
[1778981289878,44.07,77940.35,0.0,-0.98508,2e-05,1.73455]
[1778981292899,44.07,77940.72,0.0,-0.98507,2e-05,1.73558]
[1778981297935,44.07,77938.58,0.0,-0.9851,2e-05,1.73211]
[1778981303977,44.08,77937.61,0.0,-0.98511,2e-05,1.73107]
[1778981309012,44.08,77936.54,0.0,-0.98513,2e-05,1.72963]
[1778981314046,44.08,77936.12,0.0,-0.98515,2e-05,1.72671]
[1778981319081,44.09,77929.49,0.0,-0.98527,2e-05,1.71493]
[1778981324116,44.09,77929.58,0.0,-0.98526,2e-05,1.71579]
[1778981330159,44.1,77924.63,0.0,-0.98534,2e-05,1.70743]
[1778981335193,44.1,77927.36,0.0,-0.98529,2e-05,1.71321]
[1778981341235,44.1,77926.95,0.0,-0.98529,2e-05,1.71322]
[1778981350298,44.11,77925.64,0.0,-0.9853,2e-05,1.71196]
[1778981355334,44.11,77922.08,0.0,-0.98536,2e-05,1.706]
[1778981360368,44.12,77923.05,0.0,-0.98533,2e-05,1.70848]
[1778981365403,44.12,77922.52,0.0,-0.98534,2e-05,1.70818]
[1778981370438,44.12,77924.24,0.0,-0.9853,2e-05,1.71205]
[1778981375473,44.13,77924.49,0.0,-0.98531,2e-05,1.71048]
[1778981381515,44.13,77925.11,0.0,-0.98529,2e-05,1.71244]
[1778981386556,44.14,77926.6,0.0,-0.98525,2e-05,1.71587]
[1778981391591,44.14,77926.82,0.0,-0.98524,2e-05,1.71694]
[1778981396626,44.14,77927.65,0.0,-0.98522,2e-05,1.71912]
[1778981401661,44.15,77928.17,0.0,-0.98521,2e-05,1.72073]
[1778981404683,44.15,77922.75,0.0,-0.9853,2e-05,1.71104]
[1778981406697,44.15,77915.63,0.0,-0.98543,2e-05,1.69814]
[1778981407703,44.15,77912.67,0.0,-0.98548,2e-05,1.69285]
[1778981410725,44.15,77909.65,0.0,-0.98553,2e-05,1.68783]
[1778981412738,44.16,77920.27,0.0,-0.98533,2e-05,1.70781]
[1778981413745,44.16,77922.24,0.0,-0.9853,2e-05,1.71161]
[1778981418782,44.16,77928.77,0.0,-0.98517,2e-05,1.72448]
[1778981419788,44.16,77934.99,0.0,-0.98505,2e-05,1.73625]
[1778981424822,44.16,77933.17,0.0,-0.98508,2e-05,1.73304]
[1778981429858,44.16,77933.13,0.0,-0.98509,2e-05,1.73297]
[1778981434893,44.16,77930.33,0.0,-0.98516,2e-05,1.72499]
[1778981439934,44.16,77929.66,0.0,-0.98517,2e-05,1.72374]
[1778981444964,44.16,77929.75,0.0,-0.98517,2e-05,1.72391]
[1778981449999,44.16,77928.9,0.0,-0.98519,2e-05,1.72232]
[1778981455041,44.16,77928.87,0.0,-0.98519,2e-05,1.72226]
[1778981458058,44.16,77918.86,0.0,-0.98537,2e-05,1.70365]
[1778981460071,44.16,77919.53,0.0,-0.98536,2e-05,1.70489]
[1778981461078,44.16,77926.58,0.0,-0.98523,2e-05,1.71799]
[1778981463093,44.16,77929.14,0.0,-0.98518,2e-05,1.72277]
[1778981466113,44.16,77934.02,0.0,-0.98509,2e-05,1.7319]
[1778981471148,44.16,77933.22,0.0,-0.98511,2e-05,1.7304]
[1778981476183,44.16,77936.47,0.0,-0.98505,2e-05,1.7365]
[1778981481219,44.16,77931.76,0.0,-0.98513,2e-05,1.72767]
[1778981484240,44.16,77919.5,0.0,-0.98536,2e-05,1.70484]
[1778981485249,44.16,77915.47,0.0,-0.98543,2e-05,1.69738]
[1778981487268,44.16,77913.98,0.0,-0.98546,2e-05,1.69463]
[1778981492300,44.16,77914.11,0.0,-0.98548,2e-05,1.69218]
[1778981497327,44.16,77916.62,0.0,-0.98543,2e-05,1.69681]
[1778981502369,44.16,77917.5,0.0,-0.98542,2e-05,1.69843]
[1778981504381,44.16,77911.54,0.0,-0.98553,2e-05,1.68745]
[1778981505389,44.16,77908.63,0.0,-0.98558,2e-05,1.68211]
[1778981510423,44.16,77907.41,0.0,-0.9856,2e-05,1.67987]
[1778981515458,44.16,77907.56,0.0,-0.9856,2e-05,1.68015]
[1778981520495,44.16,77902.09,0.0,-0.9857,2e-05,1.67015]
[1778981521502,44.16,77900.75,0.0,-0.98572,2e-05,1.66771]
[1778981527537,44.16,77897.84,0.0,-0.98577,2e-05,1.66241]
[1778981533592,44.16,77898.86,0.0,-0.98575,2e-05,1.66427]
[1778981535601,44.16,77890.1,0.0,-0.98591,2e-05,1.6484]
[1778981536610,44.16,77881.97,0.0,-0.98605,2e-05,1.63378]
[1778981537615,44.16,77879.0,0.0,-0.9861,2e-05,1.62846]
[1778981540637,44.16,77872.65,0.0,-0.98622,2e-05,1.61715]
[1778981542652,44.16,77866.34,0.0,-0.98632,2e-05,1.60596]
[1778981544665,44.16,77877.11,0.0,-0.98614,2e-05,1.62509]
[1778981545671,44.16,77879.66,0.0,-0.98609,2e-05,1.62964]
[1778981547685,44.16,77885.77,0.0,-0.98599,2e-05,1.6406]
[1778981548692,44.16,77887.12,0.0,-0.98596,2e-05,1.64303]
[1778981551729,44.16,77879.31,0.0,-0.98612,2e-05,1.62639]
[1778981552735,44.16,77869.43,0.0,-0.98629,2e-05,1.60882]
[1778981553740,44.16,77876.41,0.0,-0.98617,2e-05,1.62122]
[1778981554747,44.16,77878.97,0.0,-0.98613,2e-05,1.62578]
[1778981558781,44.16,77879.32,0.0,-0.98612,2e-05,1.62641]
[1778981561800,44.16,77885.99,0.0,-0.986,2e-05,1.63836]
[1778981566833,44.16,77890.56,0.0,-0.98592,2e-05,1.64658]
[1778981572874,44.16,77892.94,0.0,-0.98588,2e-05,1.65088]
[1778981577909,44.16,77891.85,0.0,-0.9859,2e-05,1.64891]
[1778981582945,44.16,77893.44,0.0,-0.98587,2e-05,1.65178]
[1778981586977,44.16,77912.37,0.0,-0.98553,2e-05,1.68628]
[1778981587983,44.16,77928.67,0.0,-0.98524,2e-05,1.71644]
[1778981588992,44.16,77938.0,0.0,-0.98506,2e-05,1.73389]
[1778981589997,44.16,77939.83,0.0,-0.98503,2e-05,1.73733]
[1778981595038,44.16,77941.89,0.0,-0.98499,2e-05,1.74121]
[1778981600069,44.16,77939.77,0.0,-0.98503,2e-05,1.73722]
[1778981605109,44.16,77938.76,0.0,-0.98505,2e-05,1.73532]
[1778981610139,44.16,77941.42,0.0,-0.985,2e-05,1.74033]
[1778981614170,44.16,77942.36,0.0,-0.985,2e-05,1.73935]
[1778981619203,44.16,77940.45,0.0,-0.98504,2e-05,1.73576]
[1778981624238,44.16,77938.73,0.0,-0.98507,2e-05,1.73253]
[1778981626262,44.16,77921.56,0.0,-0.98539,2e-05,1.70053]
[1778981627264,44.16,77916.23,0.0,-0.98549,2e-05,1.69069]
[1778981628266,44.16,77917.52,0.0,-0.98546,2e-05,1.69307]
[1778981629273,44.16,77918.58,0.0,-0.98544,2e-05,1.69502]
[1778981634309,44.16,77923.14,0.0,-0.98536,2e-05,1.70345]
[1778981636322,44.16,77928.5,0.0,-0.98526,2e-05,1.71341]
[1778981638336,44.16,77922.56,0.0,-0.98537,2e-05,1.70238]
[1778981639344,44.16,77921.43,0.0,-0.98539,2e-05,1.70029]
[1778981641358,44.16,77929.37,0.0,-0.98525,2e-05,1.71503]
[1778981642366,44.16,77923.08,0.0,-0.98536,2e-05,1.70334]
[1778981643372,44.16,77920.92,0.0,-0.9854,2e-05,1.69935]
[1778981648407,44.16,77925.69,0.0,-0.98531,2e-05,1.70818]
[1778981653443,44.16,77924.98,0.0,-0.98533,2e-05,1.70687]
[1778981658477,44.16,77923.93,0.0,-0.98534,2e-05,1.70492]
[1778981665527,44.16,77925.47,0.0,-0.98532,2e-05,1.70778]
[1778981670562,44.16,77927.44,0.0,-0.98528,2e-05,1.71143]
[1778981673583,44.16,77920.53,0.0,-0.98543,2e-05,1.69592]
[1778981674591,44.16,77917.06,0.0,-0.98549,2e-05,1.68952]
[1778981679625,44.16,77922.41,0.0,-0.9854,2e-05,1.6994]
[1778981683654,44.16,77927.66,0.0,-0.9853,2e-05,1.70913]
[1778981685669,44.16,77933.44,0.0,-0.98519,2e-05,1.71989]
[1778981687681,44.16,77936.05,0.0,-0.98514,2e-05,1.72477]
[1778981692717,44.16,77930.78,0.0,-0.98524,2e-05,1.71493]
[1778981697751,44.16,77928.97,0.0,-0.98528,2e-05,1.71156]
[1778981702786,44.16,77923.18,0.0,-0.98538,2e-05,1.70082]
[1778981707843,44.16,77922.33,0.0,-0.9854,2e-05,1.69925]
[1778981709836,44.16,77902.95,0.0,-0.98575,2e-05,1.66371]
[1778981710844,44.16,77900.61,0.0,-0.98579,2e-05,1.65945]
[1778981717892,44.16,77901.94,0.0,-0.98576,2e-05,1.66187]
[1778981722927,44.16,77901.12,0.0,-0.98578,2e-05,1.66038]
[1778981727963,44.16,77891.08,0.0,-0.98596,2e-05,1.64223]
[1778981728969,44.16,77887.09,0.0,-0.98603,2e-05,1.63505]
[1778981730987,44.16,77880.09,0.0,-0.98615,2e-05,1.62253]
[1778981732997,44.16,77870.72,0.0,-0.98633,2e-05,1.60328]
[1778981734005,44.16,77878.54,0.0,-0.9862,2e-05,1.61715]
[1778981735012,44.16,77881.39,0.0,-0.98615,2e-05,1.62223]
[1778981738035,44.16,77884.66,0.0,-0.98609,2e-05,1.62807]
[1778981743072,44.16,77892.56,0.0,-0.98595,2e-05,1.64224]
[1778981744076,44.16,77891.39,0.0,-0.98597,2e-05,1.64014]
[1778981749112,44.16,77895.84,0.0,-0.9859,2e-05,1.64816]
[1778981755155,44.16,77894.86,0.0,-0.98591,2e-05,1.64639]
[1778981760214,44.16,77894.28,0.0,-0.98592,2e-05,1.64534]
[1778981761213,44.16,77872.56,0.0,-0.9863,2e-05,1.60654]
[1778981762214,44.16,77841.6,0.0,-0.98683,2e-05,1.55247]
[1778981763225,44.16,77833.51,0.0,-0.98696,2e-05,1.53859]
[1778981768257,44.16,77835.23,0.0,-0.98694,2e-05,1.54153]
[1778981770276,44.16,77826.03,0.0,-0.98709,2e-05,1.52583]
[1778981775308,44.16,77820.23,0.0,-0.98718,2e-05,1.516]
[1778981780344,44.16,77822.61,0.0,-0.98714,2e-05,1.52003]
[1778981781358,44.16,77830.15,0.0,-0.98702,2e-05,1.53285]
[1778981785379,44.16,77824.98,0.0,-0.9871,2e-05,1.52405]
[1778981787397,44.16,77831.13,0.0,-0.987,2e-05,1.53452]
[1778981789407,44.16,77841.45,0.0,-0.98683,2e-05,1.55222]
[1778981790415,44.16,77845.12,0.0,-0.98677,2e-05,1.55855]
[1778981792428,44.16,77848.85,0.0,-0.98673,2e-05,1.56244]
[1778981797463,44.16,77855.4,0.0,-0.98662,2e-05,1.57382]
[1778981798470,44.16,77858.22,0.0,-0.98657,2e-05,1.57874]
[1778981803505,44.16,77860.67,0.0,-0.98653,2e-05,1.58302]
[1778981805522,44.16,77855.34,0.0,-0.98662,2e-05,1.57371]
[1778981809522,44.16,77854.43,0.0,-0.98663,2e-05,1.57213]
[1778981812568,44.16,77862.75,0.0,-0.98649,2e-05,1.58666]
[1778981814583,44.16,77863.67,0.0,-0.98648,2e-05,1.58827]
[1778981819617,44.16,77864.82,0.0,-0.98646,2e-05,1.59029]
[1778981824652,44.16,77865.11,0.0,-0.98645,2e-05,1.5908]
[1778981829687,44.16,77865.87,0.0,-0.98644,2e-05,1.59214]
[1778981834722,44.16,77867.4,0.0,-0.98641,2e-05,1.59483]
[1778981838751,44.16,77875.9,0.0,-0.98627,2e-05,1.60984]
[1778981839757,44.16,77884.52,0.0,-0.98612,2e-05,1.62519]
[1778981840767,44.16,77885.47,0.0,-0.9861,2e-05,1.62688]
[1778981842778,44.16,77891.98,0.0,-0.98599,2e-05,1.63855]
[1778981843785,44.16,77903.9,0.0,-0.98577,2e-05,1.6601]
[1778981844792,44.16,77903.05,0.0,-0.98579,2e-05,1.65855]
[1778981846806,44.16,77909.13,0.0,-0.98568,2e-05,1.66962]
[1778981848821,44.16,77913.25,0.0,-0.98561,2e-05,1.67715]
[1778981851843,44.16,77907.92,0.0,-0.98572,2e-05,1.66474]
[1778981852852,44.16,77906.82,0.0,-0.98574,2e-05,1.66274]
[1778981858891,44.16,77904.52,0.0,-0.98578,2e-05,1.65856]
[1778981863926,44.16,77903.39,0.0,-0.9858,2e-05,1.65651]
[1778981868961,44.16,77909.48,0.0,-0.9857,2e-05,1.66758]
[1778981872989,44.16,77914.9,0.0,-0.9856,2e-05,1.67748]
[1778981880018,44.16,77915.26,0.0,-0.98559,2e-05,1.67814]
[1778981885081,44.16,77911.19,0.0,-0.98567,2e-05,1.6707]
[1778981890115,44.16,77909.88,0.0,-0.98569,2e-05,1.66831]
[1778981894143,44.16,77899.55,0.0,-0.98587,2e-05,1.64955]
[1778981899178,44.16,77896.91,0.0,-0.98592,2e-05,1.64478]
[1778981904213,44.16,77895.54,0.0,-0.98594,2e-05,1.64232]
[1778981910228,44.16,77894.41,0.0,-0.98596,2e-05,1.64028]
[1778981915291,44.16,77893.08,0.0,-0.98601,2e-05,1.63524]
[1778981920298,44.16,77890.77,0.0,-0.98605,2e-05,1.6311]
[1778981925361,44.16,77897.93,0.0,-0.98592,2e-05,1.64397]
[1778981930368,44.16,77901.69,0.0,-0.98586,2e-05,1.65076]
[1778981935431,44.16,77897.98,0.0,-0.98592,2e-05,1.64406]
[1778981937445,44.16,77891.66,0.0,-0.98603,2e-05,1.6327]
[1778981943497,44.16,77892.3,0.0,-0.98602,2e-05,1.63384]
[1778981948532,44.16,77891.73,0.0,-0.98603,2e-05,1.63282]
[1778981953567,44.16,77890.61,0.0,-0.98605,2e-05,1.63081]
[1778981958602,44.16,77890.86,0.0,-0.98605,2e-05,1.63126]
[1778981963637,44.16,77891.37,0.0,-0.98604,2e-05,1.63218]
[1778981968672,44.16,77890.66,0.0,-0.98605,2e-05,1.6309]
[1778981973709,44.16,77897.33,0.0,-0.98596,2e-05,1.64024]
[1778981974714,44.16,77898.86,0.0,-0.98593,2e-05,1.643]
[1778981980718,44.16,77901.9,0.0,-0.98588,2e-05,1.64848]
[1778981985792,44.16,77905.06,0.0,-0.98582,2e-05,1.6542]
[1778981994855,44.16,77907.6,0.0,-0.98577,2e-05,1.65881]
[1778981995862,44.16,77913.25,0.0,-0.98567,2e-05,1.6691]
[1778981997876,44.16,77915.33,0.0,-0.98563,2e-05,1.6729]
[1778982002943,44.16,77883.89,0.0,-0.98619,2e-05,1.61618]
[1778982003955,44.16,77865.23,0.0,-0.98651,2e-05,1.58324]
[1778982004955,44.16,77864.9,0.0,-0.98652,2e-05,1.58266]
[1778982006970,44.16,77871.97,0.0,-0.9864,2e-05,1.59508]
[1778982007974,44.16,77872.59,0.0,-0.98639,2e-05,1.59617]
[1778982013010,44.16,77874.09,0.0,-0.98636,2e-05,1.59882]
[1778982015025,44.16,77868.65,0.0,-0.98646,2e-05,1.58924]
[1778982018046,44.16,77850.95,0.0,-0.98676,2e-05,1.55839]
[1778982019052,44.16,77848.36,0.0,-0.9868,2e-05,1.55392]
[1778982021076,44.16,77843.22,0.0,-0.98689,2e-05,1.54507]
[1778982022078,44.16,77837.74,0.0,-0.98698,2e-05,1.53568]
[1778982023081,44.16,77828.54,0.0,-0.98713,2e-05,1.52002]
[1778982024086,44.16,77828.05,0.0,-0.98714,2e-05,1.51919]
[1778982027108,44.16,77834.2,0.0,-0.98704,2e-05,1.52964]
[1778982028120,44.16,77839.18,0.0,-0.98695,2e-05,1.53814]
[1778982029125,44.16,77839.77,0.0,-0.98694,2e-05,1.53915]
[1778982034173,44.16,77817.99,0.0,-0.98732,2e-05,1.49972]
[1778982035176,44.16,77802.71,0.0,-0.98757,2e-05,1.47425]
[1778982036179,44.16,77793.95,0.0,-0.98771,2e-05,1.45981]
[1778982037187,44.16,77789.93,0.0,-0.98777,2e-05,1.45322]
[1778982042221,44.16,77795.15,0.0,-0.98769,2e-05,1.46178]
[1778982044241,44.16,77800.89,0.0,-0.9876,2e-05,1.47124]
[1778982046250,44.16,77806.26,0.0,-0.98751,2e-05,1.48014]
[1778982047259,44.16,77806.18,0.0,-0.98751,2e-05,1.48]
[1778982052294,44.16,77806.14,0.0,-0.98751,2e-05,1.47994]
[1778982053301,44.16,77796.72,0.0,-0.98766,2e-05,1.46436]
[1778982054308,44.16,77793.63,0.0,-0.98771,2e-05,1.45928]
[1778982058336,44.16,77791.06,0.0,-0.98775,2e-05,1.45507]
[1778982063371,44.16,77790.56,0.0,-0.98776,2e-05,1.45425]
[1778982067398,44.16,77782.66,0.0,-0.98788,2e-05,1.44136]
[1778982068405,44.16,77781.08,0.0,-0.98791,2e-05,1.43879]
[1778982072439,44.16,77771.12,0.0,-0.98806,2e-05,1.42269]
[1778982073446,44.16,77768.61,0.0,-0.9881,2e-05,1.41866]
[1778982075463,44.16,77758.44,0.0,-0.98825,2e-05,1.40241]
[1778982076467,44.16,77745.68,0.0,-0.98845,1e-05,1.38223]
[1778982077485,44.16,77736.65,0.0,-0.98858,1e-05,1.36809]
[1778982078486,44.16,77729.41,0.0,-0.98869,1e-05,1.35683]
[1778982079493,44.16,77728.32,0.0,-0.9887,1e-05,1.35515]
[1778982081503,44.16,77703.98,0.0,-0.98906,1e-05,1.31789]
[1778982082509,44.16,77693.68,0.0,-0.9892,1e-05,1.30238]
[1778982083520,44.16,77686.73,0.0,-0.9893,1e-05,1.29199]
[1778982085533,44.16,77699.88,0.0,-0.98912,1e-05,1.3117]
[1778982086541,44.16,77689.89,0.0,-0.98926,1e-05,1.29671]
[1778982087548,44.16,77681.54,0.0,-0.98937,1e-05,1.28428]
[1778982089562,44.16,77687.71,0.0,-0.98929,1e-05,1.29345]
[1778982091577,44.16,77701.43,0.0,-0.98911,1e-05,1.31176]
[1778982092584,44.16,77707.6,0.0,-0.98902,1e-05,1.32109]
[1778982095607,44.16,77718.71,0.0,-0.98886,1e-05,1.33803]
[1778982096613,44.16,77725.07,0.0,-0.98877,1e-05,1.3478]
[1778982097626,44.16,77733.82,0.0,-0.98864,1e-05,1.36134]
[1778982098626,44.16,77744.25,0.0,-0.98849,1e-05,1.37762]
[1778982099635,44.16,77753.88,0.0,-0.98834,2e-05,1.39279]
[1778982100641,44.16,77759.0,0.0,-0.98827,2e-05,1.40091]
[1778982104667,44.16,77764.98,0.0,-0.98817,2e-05,1.41044]
[1778982106681,44.16,77772.57,0.0,-0.98806,2e-05,1.42262]
[1778982108694,44.16,77778.68,0.0,-0.98796,2e-05,1.43248]
[1778982110709,44.16,77771.32,0.0,-0.98808,2e-05,1.42061]
[1778982115747,44.16,77769.26,0.0,-0.98811,2e-05,1.4173]
[1778982116751,44.16,77763.97,0.0,-0.98819,2e-05,1.40883]
[1778982120779,44.16,77754.34,0.0,-0.98834,2e-05,1.39352]
[1778982125815,44.16,77753.81,0.0,-0.98834,2e-05,1.39268]
[1778982130853,44.16,77753.17,0.0,-0.98835,2e-05,1.39167]
[1778982135894,44.16,77753.5,0.0,-0.98835,2e-05,1.39219]
[1778982141885,44.16,77744.11,0.0,-0.98849,1e-05,1.3774]
[1778982142935,44.16,77730.11,0.0,-0.9887,1e-05,1.35559]
[1778982144950,44.16,77724.74,0.0,-0.98878,1e-05,1.34729]
[1778982149986,44.16,77729.16,0.0,-0.98871,1e-05,1.35412]
[1778982155021,44.16,77728.52,0.0,-0.98874,1e-05,1.3508]
[1778982157035,44.16,77721.77,0.0,-0.98884,1e-05,1.3404]
[1778982158042,44.16,77718.49,0.0,-0.98889,1e-05,1.33538]
[1778982162070,44.16,77714.94,0.0,-0.98894,1e-05,1.32995]
[1778982166099,44.16,77710.71,0.0,-0.989,1e-05,1.32352]
[1778982169119,44.16,77705.2,0.0,-0.98908,1e-05,1.31517]
[1778982170127,44.16,77694.56,0.0,-0.98923,1e-05,1.29916]
[1778982171133,44.16,77688.7,0.0,-0.98931,1e-05,1.29041]
[1778982172157,44.16,77684.05,0.0,-0.98937,1e-05,1.28351]
[1778982173155,44.16,77684.28,0.0,-0.98937,1e-05,1.28385]
[1778982175172,44.16,77674.84,0.0,-0.9895,1e-05,1.26991]
[1778982176177,44.16,77677.07,0.0,-0.98947,1e-05,1.27319]
[1778982180203,44.16,77687.65,0.0,-0.98932,1e-05,1.28885]
[1778982181209,44.16,77691.49,0.0,-0.98927,1e-05,1.29457]
[1778982184232,44.16,77696.49,0.0,-0.9892,1e-05,1.30205]
[1778982188264,44.16,77702.76,0.0,-0.98911,1e-05,1.31148]
[1778982189267,44.16,77688.39,0.0,-0.98931,1e-05,1.28995]
[1778982190278,44.16,77681.26,0.0,-0.98941,1e-05,1.27938]
[1778982191282,44.16,77679.24,0.0,-0.98944,1e-05,1.27639]
[1778982193296,44.16,77676.42,0.0,-0.98948,1e-05,1.27224]
[1778982198330,44.16,77678.58,0.0,-0.98945,1e-05,1.27542]
[1778982203365,44.16,77681.2,0.0,-0.98941,1e-05,1.27929]
[1778982205378,44.16,77692.32,0.0,-0.98926,1e-05,1.29581]
[1778982207392,44.16,77700.27,0.0,-0.98915,1e-05,1.30773]
[1778982209406,44.16,77706.36,0.0,-0.98906,1e-05,1.31692]
[1778982212427,44.16,77712.12,0.0,-0.989,1e-05,1.32336]
[1778982217463,44.16,77714.05,0.0,-0.98897,1e-05,1.3263]
[1778982222497,44.16,77720.89,0.0,-0.98887,1e-05,1.33674]
[1778982223504,44.16,77714.83,0.0,-0.98896,1e-05,1.32748]
[1778982226525,44.16,77710.34,0.0,-0.98902,1e-05,1.32066]
[1778982228540,44.16,77703.54,0.0,-0.98912,1e-05,1.31038]
[1778982231559,44.16,77698.53,0.0,-0.98919,1e-05,1.30284]
[1778982233590,44.16,77689.3,0.0,-0.98932,1e-05,1.28905]
[1778982238614,44.16,77685.17,0.0,-0.98938,1e-05,1.28292]
[1778982242644,44.16,77679.94,0.0,-0.98945,1e-05,1.27519]
[1778982244656,44.16,77674.36,0.0,-0.98953,1e-05,1.26698]
[1778982249692,44.16,77678.14,0.0,-0.98947,1e-05,1.27253]
[1778982254726,44.16,77681.48,0.0,-0.98943,1e-05,1.27746]
[1778982257748,44.16,77687.04,0.0,-0.98935,1e-05,1.28569]
[1778982262783,44.16,77687.61,0.0,-0.98934,1e-05,1.28654]
[1778982267819,44.16,77684.21,0.0,-0.98939,1e-05,1.2815]
[1778982268824,44.16,77694.7,0.0,-0.98924,1e-05,1.2971]
[1778982271847,44.16,77702.9,0.0,-0.98915,1e-05,1.30713]
[1778982273861,44.16,77709.01,0.0,-0.98906,1e-05,1.31635]
[1778982278895,44.16,77714.68,0.0,-0.98898,1e-05,1.32495]
[1778982281919,44.16,77719.79,0.0,-0.9889,1e-05,1.33275]
[1778982286954,44.16,77716.66,0.0,-0.98895,1e-05,1.32797]
[1778982291989,44.16,77719.58,0.0,-0.98891,1e-05,1.33243]
[1778982297024,44.16,77725.0,0.0,-0.98883,1e-05,1.34073]
[1778982302060,44.16,77728.35,0.0,-0.98878,1e-05,1.34588]
[1778982304074,44.16,77708.55,0.0,-0.98907,1e-05,1.31566]
[1778982305080,44.16,77693.34,0.0,-0.98928,1e-05,1.29281]
[1778982309109,44.16,77705.85,0.0,-0.9891,1e-05,1.31158]
[1778982314144,44.16,77708.98,0.0,-0.98906,1e-05,1.31631]
[1778982315150,44.16,77703.36,0.0,-0.98914,1e-05,1.30782]
[1778982316158,44.16,77692.5,0.0,-0.98929,1e-05,1.29156]
[1778982321197,44.16,77698.66,0.0,-0.98921,1e-05,1.30076]
[1778982325220,44.16,77703.49,0.0,-0.98914,1e-05,1.30802]
[1778982328259,44.16,77708.53,0.0,-0.98907,1e-05,1.31563]
[1778982330255,44.16,77715.2,0.0,-0.98897,1e-05,1.32575]
[1778982332271,44.16,77718.44,0.0,-0.98894,1e-05,1.32838]
[1778982337306,44.16,77722.61,0.0,-0.98888,1e-05,1.33475]
[1778982342353,44.16,77723.34,0.0,-0.98887,1e-05,1.33587]
[1778982345367,44.16,77728.85,0.0,-0.98879,1e-05,1.34433]
[1778982350400,44.16,77729.21,0.0,-0.98879,1e-05,1.34488]
[1778982355435,44.16,77729.97,0.0,-0.98877,1e-05,1.34605]
[1778982360471,44.16,77731.78,0.0,-0.98875,1e-05,1.34884]
[1778982364499,44.16,77741.53,0.0,-0.9886,1e-05,1.36396]
[1778982365506,44.16,77746.72,0.0,-0.98853,1e-05,1.37206]
[1778982366514,44.16,77749.88,0.0,-0.98848,1e-05,1.37701]
[1778982371551,44.16,77756.08,0.0,-0.98839,2e-05,1.38677]
[1778982374585,44.16,77762.72,0.0,-0.98829,2e-05,1.39728]
[1778982380613,44.16,77761.54,0.0,-0.9883,2e-05,1.39541]
[1778982385648,44.16,77761.15,0.0,-0.98831,2e-05,1.39479]
[1778982388674,44.16,77756.36,0.0,-0.98838,2e-05,1.38721]
[1778982389676,44.16,77751.26,0.0,-0.98846,1e-05,1.37918]
[1778982391692,44.16,77744.88,0.0,-0.98857,1e-05,1.36683]
[1778982396725,44.16,77750.73,0.0,-0.98849,1e-05,1.37598]
[1778982401762,44.16,77750.81,0.0,-0.98848,1e-05,1.37611]
[1778982407802,44.16,77747.45,0.0,-0.98854,1e-05,1.37085]
[1778982413845,44.16,77743.6,0.0,-0.98859,1e-05,1.36484]
[1778982418879,44.16,77738.9,0.0,-0.98866,1e-05,1.35753]
[1778982422908,44.16,77741.61,0.0,-0.98862,1e-05,1.36174]
[1778982423914,44.16,77749.73,0.0,-0.9885,1e-05,1.37442]
[1778982428949,44.16,77753.76,0.0,-0.98844,1e-05,1.38074]
[1778982433985,44.16,77759.04,0.0,-0.98836,2e-05,1.38907]
[1778982439021,44.16,77759.96,0.0,-0.98835,2e-05,1.39052]
[1778982440029,44.16,77765.66,0.0,-0.98826,2e-05,1.39956]
[1778982443050,44.16,77771.11,0.0,-0.98818,2e-05,1.40825]
[1778982447078,44.16,77777.84,0.0,-0.98807,2e-05,1.41904]
[1778982448085,44.16,77784.55,0.0,-0.98797,2e-05,1.42986]
[1778982449091,44.16,77791.81,0.0,-0.98786,2e-05,1.44164]
[1778982450098,44.16,77797.77,0.0,-0.98776,2e-05,1.45137]
[1778982454126,44.16,77803.13,0.0,-0.9877,2e-05,1.4577]
[1778982459161,44.16,77800.52,0.0,-0.98774,2e-05,1.45342]
[1778982462182,44.16,77809.1,0.0,-0.98761,2e-05,1.46754]
[1778982467217,44.16,77810.56,0.0,-0.98758,2e-05,1.46995]
[1778982472257,44.16,77806.66,0.0,-0.98764,2e-05,1.46351]
[1778982477287,44.16,77800.88,0.0,-0.98774,2e-05,1.45401]
[1778982482324,44.16,77798.54,0.0,-0.98777,2e-05,1.45018]
[1778982487359,44.16,77797.51,0.0,-0.98779,2e-05,1.44849]
[1778982492394,44.16,77797.14,0.0,-0.98779,2e-05,1.44789]
[1778982497431,44.16,77797.75,0.0,-0.98778,2e-05,1.44888]
[1778982502467,44.16,77804.66,0.0,-0.98768,2e-05,1.46022]
[1778982505485,44.16,77784.41,0.0,-0.98799,2e-05,1.42721]
[1778982506493,44.16,77776.27,0.0,-0.98812,2e-05,1.41411]
[1778982507504,44.16,77777.48,0.0,-0.9881,2e-05,1.41605]
[1778982510522,44.16,77767.18,0.0,-0.98826,2e-05,1.39959]
[1778982511528,44.16,77770.73,0.0,-0.98822,2e-05,1.40285]
[1778982512535,44.16,77777.4,0.0,-0.98812,2e-05,1.41351]
[1778982513543,44.16,77778.66,0.0,-0.9881,2e-05,1.41553]
[1778982518577,44.16,77776.24,0.0,-0.98814,2e-05,1.41165]
[1778982522605,44.16,77766.08,0.0,-0.98829,2e-05,1.39545]
[1778982523612,44.16,77761.18,0.0,-0.98837,2e-05,1.38769]
[1778982524619,44.16,77760.22,0.0,-0.98838,2e-05,1.38618]
[1778982529658,44.16,77762.03,0.0,-0.98835,2e-05,1.38904]
[1778982534695,44.16,77762.04,0.0,-0.98835,2e-05,1.38905]
[1778982536706,44.16,77769.63,0.0,-0.98824,2e-05,1.40109]
[1778982537714,44.16,77770.95,0.0,-0.98822,2e-05,1.4032]
[1778982542750,44.16,77764.88,0.0,-0.98831,2e-05,1.39355]
[1778982545771,44.16,77754.65,0.0,-0.98847,1e-05,1.37741]
[1778982546779,44.16,77748.86,0.0,-0.98855,1e-05,1.36834]
[1778982547786,44.16,77743.51,0.0,-0.98863,1e-05,1.36]
[1778982550806,44.16,77736.4,0.0,-0.98874,1e-05,1.34898]
[1778982555842,44.16,77736.66,0.0,-0.98873,1e-05,1.34938]
[1778982560878,44.16,77735.29,0.0,-0.98875,1e-05,1.34727]
[1778982565914,44.16,77734.51,0.0,-0.98876,1e-05,1.34607]
[1778982571956,44.16,77733.39,0.0,-0.9888,1e-05,1.34201]
[1778982576988,44.16,77734.0,0.0,-0.98879,1e-05,1.34295]
[1778982579005,44.16,77741.97,0.0,-0.98867,1e-05,1.35527]
[1778982583031,44.16,77735.61,0.0,-0.98877,1e-05,1.34543]
[1778982588066,44.16,77735.34,0.0,-0.98877,1e-05,1.34502]
[1778982593102,44.16,77735.81,0.0,-0.98876,1e-05,1.34574]
[1778982598136,44.16,77737.02,0.0,-0.98875,1e-05,1.34761]
[1778982603171,44.16,77736.44,0.0,-0.98875,1e-05,1.34671]
[1778982611227,44.16,77736.58,0.0,-0.98875,1e-05,1.34693]
[1778982617270,44.16,77735.93,0.0,-0.98876,1e-05,1.34593]
[1778982624321,44.16,77735.87,0.0,-0.98876,1e-05,1.34583]
[1778982626332,44.16,77741.12,0.0,-0.98869,1e-05,1.35395]
[1778982627341,44.16,77746.46,0.0,-0.98861,1e-05,1.36224]
[1778982630360,44.16,77752.16,0.0,-0.98852,1e-05,1.37114]
[1778982634388,44.16,77764.69,0.0,-0.98835,2e-05,1.38848]
[1778982638418,44.16,77770.49,0.0,-0.98827,2e-05,1.39768]
[1778982643455,44.16,77770.72,0.0,-0.98826,2e-05,1.39804]
[1778982645417,44.16,77780.59,0.0,-0.98811,2e-05,1.41381]
[1778982647483,44.16,77787.0,0.0,-0.98801,2e-05,1.42412]
[1778982652518,44.16,77788.21,0.0,-0.98799,2e-05,1.42607]
[1778982657553,44.16,77789.84,0.0,-0.98797,2e-05,1.42871]
[1778982662588,44.16,77790.16,0.0,-0.98796,2e-05,1.42923]
[1778982667627,44.16,77789.17,0.0,-0.98798,2e-05,1.42762]
[1778982671651,44.16,77782.0,0.0,-0.98809,2e-05,1.41607]
[1778982672658,44.16,77780.48,0.0,-0.98811,2e-05,1.41363]
[1778982677693,44.16,77779.98,0.0,-0.98812,2e-05,1.41283]
[1778982682729,44.16,77781.79,0.0,-0.98809,2e-05,1.41573]
[1778982687765,44.16,77782.49,0.0,-0.98808,2e-05,1.41686]
[1778982692800,44.16,77782.55,0.0,-0.9881,2e-05,1.41454]
[1778982697836,44.16,77777.65,0.0,-0.98818,2e-05,1.40669]
[1778982698841,44.16,77775.99,0.0,-0.9882,2e-05,1.40404]
[1778982702872,44.16,77771.34,0.0,-0.98827,2e-05,1.39664]
[1778982707909,44.16,77771.56,0.0,-0.98827,2e-05,1.39699]
[1778982714953,44.16,77773.1,0.0,-0.98825,2e-05,1.39943]
[1778982719990,44.16,77770.46,0.0,-0.98829,2e-05,1.39524]
[1778982726033,44.16,77772.14,0.0,-0.98826,2e-05,1.39791]
[1778982731067,44.16,77776.39,0.0,-0.98819,2e-05,1.40468]
[1778982736102,44.16,77776.72,0.0,-0.98819,2e-05,1.40521]
[1778982741138,44.16,77771.95,0.0,-0.98826,2e-05,1.39761]
[1778982745166,44.16,77764.69,0.0,-0.98837,2e-05,1.3861]
[1778982750202,44.16,77761.35,0.0,-0.98842,2e-05,1.38083]
[1778982755238,44.16,77758.55,0.0,-0.98848,1e-05,1.37406]
[1778982760272,44.16,77758.16,0.0,-0.98849,1e-05,1.37345]
[1778982765307,44.16,77754.79,0.0,-0.98854,1e-05,1.36817]
[1778982771351,44.16,77752.63,0.0,-0.98857,1e-05,1.3648]
[1778982774372,44.16,77755.94,0.0,-0.98852,1e-05,1.36997]
[1778982780414,44.16,77760.46,0.0,-0.98846,1e-05,1.37706]
[1778982785449,44.16,77764.32,0.0,-0.9884,2e-05,1.38314]
[1778982790484,44.16,77765.87,0.0,-0.98837,2e-05,1.38558]
[1778982795519,44.16,77768.72,0.0,-0.98833,2e-05,1.39009]
[1778982800554,44.16,77772.42,0.0,-0.98827,2e-05,1.39596]
[1778982806547,44.16,77772.88,0.0,-0.98827,2e-05,1.39669]
[1778982816623,44.16,77773.06,0.0,-0.98828,2e-05,1.39458]
[1778982821701,44.16,77776.56,0.0,-0.98823,2e-05,1.40015]
[1778982828750,44.16,77777.76,0.0,-0.98821,2e-05,1.40206]
[1778982833785,44.16,77781.88,0.0,-0.98815,2e-05,1.40864]
[1778982838820,44.16,77782.1,0.0,-0.98815,2e-05,1.409]
[1778982840834,44.16,77787.13,0.0,-0.98807,2e-05,1.41707]
[1778982846833,44.16,77788.0,0.0,-0.98806,2e-05,1.41847]
[1778982851915,44.16,77787.09,0.0,-0.98807,2e-05,1.417]
[1778982856951,44.16,77786.44,0.0,-0.98808,2e-05,1.41596]
[1778982862994,44.16,77785.27,0.0,-0.9881,2e-05,1.41408]
[1778982869036,44.16,77784.83,0.0,-0.9881,2e-05,1.41337]
[1778982874076,44.16,77784.29,0.0,-0.98813,2e-05,1.41009]
[1778982875083,44.16,77776.15,0.0,-0.98826,2e-05,1.3971]
[1778982877096,44.16,77773.83,0.0,-0.98829,2e-05,1.39341]
[1778982883139,44.16,77775.31,0.0,-0.98827,2e-05,1.39577]
[1778982885154,44.16,77766.99,0.0,-0.9884,2e-05,1.38259]
[1778982891196,44.16,77766.71,0.0,-0.9884,2e-05,1.38215]
[1778982897238,44.16,77766.43,0.0,-0.9884,2e-05,1.38171]
[1778982902273,44.16,77766.62,0.0,-0.9884,2e-05,1.38201]
[1778982904288,44.16,77773.93,0.0,-0.98829,2e-05,1.39357]
[1778982909323,44.16,77774.48,0.0,-0.98828,2e-05,1.39445]
[1778982915364,44.16,77778.64,0.0,-0.98822,2e-05,1.40107]
[1778982920400,44.16,77778.72,0.0,-0.98822,2e-05,1.40119]
[1778982925434,44.16,77776.98,0.0,-0.98824,2e-05,1.39842]
[1778982930469,44.16,77776.69,0.0,-0.98825,2e-05,1.39796]
[1778982935510,44.16,77777.58,0.0,-0.98825,2e-05,1.39698]
[1778982940541,44.16,77778.1,0.0,-0.98825,2e-05,1.39781]
[1778982945575,44.16,77778.68,0.0,-0.98824,2e-05,1.39873]
[1778982950610,44.16,77779.48,0.0,-0.98823,2e-05,1.4]
[1778982955645,44.16,77780.11,0.0,-0.98822,2e-05,1.40101]
[1778982964708,44.16,77779.74,0.0,-0.98822,2e-05,1.40042]
[1778982969743,44.16,77779.79,0.0,-0.98822,2e-05,1.4005]
[1778982977744,44.16,77780.1,0.0,-0.98822,2e-05,1.40099]
[1778982985856,44.16,77780.37,0.0,-0.98821,2e-05,1.40142]
[1778982991898,44.16,77780.68,0.0,-0.98823,2e-05,1.39951]
[1778982997941,44.16,77780.62,0.0,-0.98823,2e-05,1.39942]
[1778983004991,44.16,77782.97,0.0,-0.98819,2e-05,1.40317]
[1778983011032,44.16,77780.2,0.0,-0.98823,2e-05,1.39875]
[1778983017075,44.16,77780.34,0.0,-0.98823,2e-05,1.39897]
[1778983022109,44.16,77778.09,0.0,-0.98827,2e-05,1.39539]
[1778983027146,44.16,77778.5,0.0,-0.98826,2e-05,1.39604]
[1778983030165,44.16,77768.97,0.0,-0.9884,2e-05,1.38096]
[1778983031173,44.16,77761.41,0.0,-0.98852,1e-05,1.36908]
[1778983032178,44.16,77761.62,0.0,-0.98851,1e-05,1.36941]
[1778983037215,44.16,77759.05,0.0,-0.98855,1e-05,1.36539]
[1778983042250,44.16,77756.33,0.0,-0.98859,1e-05,1.36115]
[1778983048292,44.16,77754.17,0.0,-0.98863,1e-05,1.35778]
[1778983051313,44.16,77742.78,0.0,-0.98881,1e-05,1.33783]
[1778983054335,44.16,77738.45,0.0,-0.98888,1e-05,1.33119]
[1778983059369,44.16,77734.55,0.0,-0.98893,1e-05,1.32523]
[1778983064404,44.16,77738.21,0.0,-0.98888,1e-05,1.33082]
[1778983069439,44.16,77743.47,0.0,-0.9888,1e-05,1.33889]
[1778983074475,44.16,77743.5,0.0,-0.9888,1e-05,1.33894]
[1778983078502,44.16,77748.42,0.0,-0.98873,1e-05,1.34652]
[1778983083537,44.16,77747.17,0.0,-0.98875,1e-05,1.34459]
[1778983089581,44.16,77747.5,0.0,-0.98874,1e-05,1.3451]
[1778983091595,44.16,77736.85,0.0,-0.9889,1e-05,1.32874]
[1778983092602,44.16,77731.23,0.0,-0.98898,1e-05,1.32017]
[1778983096629,44.16,77727.77,0.0,-0.98903,1e-05,1.31492]
[1778983099650,44.16,77714.77,0.0,-0.98922,1e-05,1.29533]
[1778983104688,44.16,77707.81,0.0,-0.98931,1e-05,1.28494]
[1778983109728,44.16,77692.41,0.0,-0.98953,1e-05,1.26218]
[1778983110736,44.16,77687.59,0.0,-0.98959,1e-05,1.25513]
[1778983115772,44.16,77687.93,0.0,-0.98961,1e-05,1.2534]
[1778983120812,44.16,77688.6,0.0,-0.9896,1e-05,1.25437]
[1778983125842,44.16,77683.96,0.0,-0.98966,1e-05,1.24761]
[1778983130877,44.16,77675.02,0.0,-0.98978,1e-05,1.23467]
[1778983133898,44.16,77681.58,0.0,-0.98969,1e-05,1.24416]
[1778983134906,44.16,77673.72,0.0,-0.9898,1e-05,1.2328]
[1778983139940,44.16,77670.02,0.0,-0.98985,1e-05,1.22748]
[1778983140947,44.16,77664.88,0.0,-0.98992,1e-05,1.22013]
[1778983145982,44.16,77665.25,0.0,-0.98992,1e-05,1.22066]
[1778983148939,44.16,77674.52,0.0,-0.98979,1e-05,1.23395]
[1778983154039,44.16,77676.28,0.0,-0.98977,1e-05,1.23649]
[1778983159073,44.16,77675.97,0.0,-0.98977,1e-05,1.23604]
[1778983165116,44.16,77675.1,0.0,-0.98978,1e-05,1.23479]
[1778983170152,44.16,77675.38,0.0,-0.98978,1e-05,1.23519]
[1778983175194,44.16,77673.27,0.0,-0.98982,1e-05,1.22995]
[1778983180231,44.16,77673.27,0.0,-0.98982,1e-05,1.22995]
[1778983185262,44.16,77672.86,0.0,-0.98983,1e-05,1.22936]
[1778983190298,44.16,77672.71,0.0,-0.98983,1e-05,1.22915]
[1778983195332,44.16,77672.16,0.0,-0.98984,1e-05,1.22836]
[1778983200367,44.16,77670.36,0.0,-0.98986,1e-05,1.22578]
[1778983202385,44.16,77662.25,0.0,-0.98997,1e-05,1.2142]
[1778983206409,44.16,77675.08,0.0,-0.9898,1e-05,1.23256]
[1778983207419,44.16,77678.31,0.0,-0.98976,1e-05,1.23721]
[1778983212459,44.16,77675.22,0.0,-0.9898,1e-05,1.23276]
[1778983217489,44.16,77678.33,0.0,-0.98976,1e-05,1.23724]
[1778983222525,44.16,77678.0,0.0,-0.98976,1e-05,1.23677]
[1778983227559,44.16,77680.87,0.0,-0.98972,1e-05,1.24091]
[1778983232594,44.16,77681.74,0.0,-0.98973,1e-05,1.23996]
[1778983237631,44.16,77682.94,0.0,-0.98971,1e-05,1.2417]
[1778983241661,44.16,77698.76,0.0,-0.98949,1e-05,1.26478]
[1778983242665,44.16,77707.17,0.0,-0.98938,1e-05,1.2772]
[1778983246694,44.16,77716.91,0.0,-0.98924,1e-05,1.2917]
[1778983249715,44.16,77714.93,0.0,-0.98927,1e-05,1.28874]
[1778983252736,44.16,77724.97,0.0,-0.98913,1e-05,1.3038]
[1778983259714,44.16,77729.28,0.0,-0.98906,1e-05,1.3103]
[1778983264820,44.16,77730.15,0.0,-0.98905,1e-05,1.31162]
[1778983269856,44.16,77732.64,0.0,-0.98902,1e-05,1.31539]
[1778983271871,44.16,77737.99,0.0,-0.98894,1e-05,1.32353]
[1778983276903,44.16,77737.09,0.0,-0.98895,1e-05,1.32216]
[1778983281939,44.16,77744.07,0.0,-0.98885,1e-05,1.33283]
[1778983286974,44.16,77744.12,0.0,-0.98885,1e-05,1.33291]
[1778983291002,44.16,77754.33,0.0,-0.98872,1e-05,1.34629]
[1778983293019,44.16,77759.97,0.0,-0.98864,1e-05,1.35504]
[1778983297047,44.16,77766.08,0.0,-0.98854,1e-05,1.36456]
[1778983302082,44.16,77769.65,0.0,-0.98849,1e-05,1.37015]
[1778983307155,44.16,77769.01,0.0,-0.9885,1e-05,1.36914]
[1778983310072,44.16,77762.13,0.0,-0.9886,1e-05,1.3584]
[1778983311183,44.16,77754.71,0.0,-0.98871,1e-05,1.34688]
[1778983315211,44.16,77745.84,0.0,-0.98884,1e-05,1.33322]
[1778983317228,44.16,77736.88,0.0,-0.98897,1e-05,1.31953]
[1778983320144,44.16,77726.04,0.0,-0.98913,1e-05,1.30312]
[1778983324274,44.16,77722.83,0.0,-0.98917,1e-05,1.29829]
[1778983327296,44.16,77700.95,0.0,-0.98948,1e-05,1.26579]
[1778983328304,44.16,77690.51,0.0,-0.98963,1e-05,1.25056]
[1778983331324,44.16,77684.01,0.0,-0.98971,1e-05,1.2413]
[1778983334346,44.17,77680.42,0.0,-0.98976,1e-05,1.23633]
[1778983339380,44.17,77679.23,0.0,-0.98977,1e-05,1.23504]
[1778983341394,44.17,77686.34,0.0,-0.98967,1e-05,1.24549]
[1778983342401,44.17,77689.22,0.0,-0.98963,1e-05,1.24975]
[1778983345424,44.17,77691.38,0.0,-0.9896,1e-05,1.25305]
[1778983350459,44.17,77694.29,0.0,-0.98956,1e-05,1.25753]
[1778983354490,44.17,77703.88,0.0,-0.98944,1e-05,1.26953]
[1778983355494,44.17,77705.24,0.0,-0.98942,1e-05,1.27156]
[1778983360528,44.17,77704.42,0.0,-0.98943,1e-05,1.27041]
[1778983365563,44.17,77710.32,0.0,-0.98935,1e-05,1.27919]
[1778983368585,44.17,77704.2,0.0,-0.98944,1e-05,1.27016]
[1778983377647,44.17,77704.33,0.0,-0.98943,1e-05,1.27047]
[1778983382685,44.18,77700.02,0.0,-0.98949,1e-05,1.2642]
[1778983385704,44.18,77705.97,0.0,-0.98941,1e-05,1.27302]
[1778983389731,44.18,77708.7,0.0,-0.98937,1e-05,1.27706]
[1778983393759,44.18,77714.21,0.0,-0.98929,1e-05,1.28525]
[1778983398795,44.18,77717.19,0.0,-0.98925,1e-05,1.28969]
[1778983403829,44.18,77721.65,0.0,-0.98919,1e-05,1.29637]
[1778983408865,44.18,77724.64,0.0,-0.98915,1e-05,1.30086]
[1778983413899,44.18,77728.79,0.0,-0.98911,1e-05,1.30482]
[1778983418934,44.18,77730.06,0.0,-0.98909,1e-05,1.30673]
[1778983423969,44.18,77731.4,0.0,-0.98907,1e-05,1.30876]
[1778983429006,44.18,77733.78,0.0,-0.98903,1e-05,1.31236]
[1778983435047,44.18,77733.79,0.0,-0.98903,1e-05,1.31237]
[1778983440082,44.18,77734.26,0.0,-0.98903,1e-05,1.31309]
[1778983445117,44.18,77735.36,0.0,-0.98901,1e-05,1.31475]
[1778983450153,44.18,77736.41,0.0,-0.989,1e-05,1.31635]
[1778983454179,44.18,77739.8,0.0,-0.98895,1e-05,1.32151]
[1778983459214,44.18,77744.74,0.0,-0.98888,1e-05,1.32905]
[1778983461228,44.18,77749.69,0.0,-0.9888,1e-05,1.33664]
[1778983463243,44.18,77753.35,0.0,-0.98875,1e-05,1.34228]
[1778983465257,44.18,77745.84,0.0,-0.98886,1e-05,1.33074]
[1778983468279,44.18,77737.18,0.0,-0.98899,1e-05,1.31752]
[1778983473315,44.18,77732.25,0.0,-0.98908,1e-05,1.30774]
[1778983475328,44.18,77739.47,0.0,-0.98897,1e-05,1.31869]
[1778983478349,44.18,77741.72,0.0,-0.98894,1e-05,1.32212]
[1778983482377,44.18,77742.28,0.0,-0.98893,1e-05,1.32297]
[1778983485398,44.18,77744.93,0.0,-0.98889,1e-05,1.32702]
[1778983491345,44.18,77746.15,0.0,-0.98887,1e-05,1.32888]
[1778983496485,44.18,77745.01,0.0,-0.98889,1e-05,1.32714]
[1778983501521,44.18,77745.73,0.0,-0.98888,1e-05,1.32824]
[1778983509576,44.18,77743.54,0.0,-0.98891,1e-05,1.32489]
[1778983515619,44.18,77741.47,0.0,-0.98894,1e-05,1.32174]
[1778983520653,44.18,77745.5,0.0,-0.98888,1e-05,1.32789]
[1778983521661,44.18,77745.87,0.0,-0.98888,1e-05,1.32846]
[1778983526695,44.18,77746.05,0.0,-0.98888,1e-05,1.32873]
[1778983532738,44.18,77746.57,0.0,-0.98889,1e-05,1.3272]
[1778983537773,44.18,77741.14,0.0,-0.98897,1e-05,1.31892]
[1778983542807,44.18,77740.75,0.0,-0.98897,1e-05,1.31832]
[1778983547843,44.18,77739.93,0.0,-0.98898,1e-05,1.31708]
[1778983548849,44.18,77733.43,0.0,-0.98908,1e-05,1.30723]
[1778983550863,44.18,77729.21,0.0,-0.98914,1e-05,1.30086]
[1778983552877,44.18,77724.59,0.0,-0.9892,1e-05,1.29392]
[1778983557912,44.18,77726.53,0.0,-0.98918,1e-05,1.29683]
[1778983562948,44.18,77728.52,0.0,-0.98915,1e-05,1.29982]
[1778983567982,44.18,77730.36,0.0,-0.98912,1e-05,1.30259]
[1778983573023,44.18,77731.78,0.0,-0.9891,1e-05,1.30473]
[1778983575038,44.18,77725.2,0.0,-0.98919,1e-05,1.29484]
[1778983577052,44.18,77733.69,0.0,-0.98907,1e-05,1.30762]
[1778983582086,44.18,77739.62,0.0,-0.98899,1e-05,1.3166]
[1778983588129,44.18,77741.73,0.0,-0.98896,1e-05,1.31981]
[1778983593163,44.18,77744.82,0.0,-0.98893,1e-05,1.3222]
[1778983598198,44.18,77747.74,0.0,-0.98889,1e-05,1.32666]
[1778983603234,44.18,77749.7,0.0,-0.98886,1e-05,1.32966]
[1778983608269,44.18,77747.23,0.0,-0.9889,1e-05,1.32588]
[1778983613304,44.18,77749.4,0.0,-0.98886,1e-05,1.3292]
[1778983614310,44.18,77755.7,0.0,-0.98877,1e-05,1.33888]
[1778983619345,44.18,77754.47,0.0,-0.98879,1e-05,1.33699]
[1778983622366,44.18,77758.55,0.0,-0.98873,1e-05,1.34328]
[1778983627403,44.18,77760.2,0.0,-0.98871,1e-05,1.34583]
[1778983632436,44.18,77759.14,0.0,-0.98872,1e-05,1.34419]
[1778983637473,44.18,77758.27,0.0,-0.98873,1e-05,1.34285]
[1778983644522,44.18,77760.59,0.0,-0.9887,1e-05,1.34643]
[1778983649557,44.18,77759.86,0.0,-0.98871,1e-05,1.3453]
[1778983654593,44.18,77757.74,0.0,-0.98876,1e-05,1.33968]
[1778983659627,44.18,77757.76,0.0,-0.98876,1e-05,1.33971]
[1778983664663,44.18,77759.12,0.0,-0.98874,1e-05,1.34181]
[1778983670704,44.18,77758.24,0.0,-0.98875,1e-05,1.34045]
[1778983675739,44.18,77758.04,0.0,-0.98876,1e-05,1.34015]
[1778983680791,44.18,77763.85,0.0,-0.98867,1e-05,1.34913]
[1778983681794,44.18,77765.89,0.0,-0.98864,1e-05,1.35229]
[1778983686816,44.18,77760.5,0.0,-0.98872,1e-05,1.34394]
[1778983691851,44.18,77759.53,0.0,-0.98873,1e-05,1.34245]
[1778983698900,44.18,77759.54,0.0,-0.98873,1e-05,1.34246]
[1778983703935,44.18,77757.68,0.0,-0.98876,1e-05,1.33959]
[1778983708970,44.18,77757.54,0.0,-0.98876,1e-05,1.33938]
[1778983714005,44.18,77757.18,0.0,-0.98879,1e-05,1.33648]
[1778983719040,44.18,77757.16,0.0,-0.98879,1e-05,1.33645]
[1778983723068,44.18,77752.12,0.0,-0.98886,1e-05,1.32871]
[1778983728103,44.18,77750.45,0.0,-0.98889,1e-05,1.32615]
[1778983733143,44.18,77751.63,0.0,-0.98887,1e-05,1.32796]
[1778983738174,44.18,77756.15,0.0,-0.9888,1e-05,1.3349]
[1778983743210,44.18,77760.14,0.0,-0.98874,1e-05,1.34104]
[1778983748245,44.18,77760.94,0.0,-0.98873,1e-05,1.34228]
[1778983753281,44.18,77758.04,0.0,-0.98878,1e-05,1.3378]
[1778983759322,44.18,77754.66,0.0,-0.98883,1e-05,1.33261]
[1778983764356,44.18,77754.63,0.0,-0.98883,1e-05,1.33256]
[1778983769395,44.18,77754.67,0.0,-0.98883,1e-05,1.33262]
[1778983775437,44.18,77754.57,0.0,-0.98885,1e-05,1.33013]
[1778983777452,44.18,77761.56,0.0,-0.98874,1e-05,1.34089]
[1778983778458,44.18,77766.86,0.0,-0.98866,1e-05,1.34909]
[1778983785507,44.18,77768.5,0.0,-0.98864,1e-05,1.35163]
[1778983790542,44.18,77773.46,0.0,-0.98857,1e-05,1.35935]
[1778983795577,44.18,77778.18,0.0,-0.9885,2e-05,1.36673]
[1778983800612,44.18,77780.55,0.0,-0.98846,2e-05,1.37045]
[1778983802632,44.18,77788.1,0.0,-0.98835,2e-05,1.38235]
[1778983807669,44.18,77788.76,0.0,-0.98834,2e-05,1.38339]
[1778983813618,44.18,77790.16,0.0,-0.98831,2e-05,1.38561]
[1778983817744,44.18,77795.01,0.0,-0.98824,2e-05,1.39331]
[1778983823689,44.18,77797.0,0.0,-0.98821,2e-05,1.39648]
[1778983830828,44.18,77798.05,0.0,-0.98819,2e-05,1.39816]
[1778983835869,44.18,77799.18,0.0,-0.9882,2e-05,1.39755]
[1778983838884,44.18,77820.81,0.0,-0.98786,2e-05,1.4324]
[1778983839891,44.18,77831.08,0.0,-0.9877,2e-05,1.44919]
[1778983840904,44.18,77832.57,0.0,-0.98767,2e-05,1.45164]
[1778983841909,44.18,77846.08,0.0,-0.98746,2e-05,1.47399]
[1778983842917,44.18,77862.5,0.0,-0.98719,2e-05,1.50153]
[1778983843926,44.18,77865.65,0.0,-0.98714,2e-05,1.50686]
[1778983846944,44.18,77860.13,0.0,-0.98723,2e-05,1.49753]
[1778983849966,44.18,77854.92,0.0,-0.98731,2e-05,1.48877]
[1778983855000,44.18,77851.82,0.0,-0.98736,2e-05,1.48357]
[1778983856022,44.18,77846.51,0.0,-0.98745,2e-05,1.47471]
[1778983857019,44.18,77842.46,0.0,-0.98752,2e-05,1.46798]
[1778983859034,44.18,77841.38,0.0,-0.98753,2e-05,1.46618]
[1778983863064,44.18,77853.0,0.0,-0.98734,2e-05,1.48555]
[1778983864070,44.18,77854.02,0.0,-0.98733,2e-05,1.48726]
[1778983869125,44.18,77861.1,0.0,-0.98721,2e-05,1.49916]
[1778983870114,44.18,77857.86,0.0,-0.98727,2e-05,1.49371]
[1778983871123,44.18,77851.14,0.0,-0.98737,2e-05,1.48243]
[1778983872130,44.18,77847.53,0.0,-0.98743,2e-05,1.47641]
[1778983874145,44.18,77842.15,0.0,-0.98752,2e-05,1.46746]
[1778983880186,44.18,77841.07,0.0,-0.98754,2e-05,1.46567]
[1778983882199,44.18,77846.65,0.0,-0.98745,2e-05,1.47494]
[1778983887234,44.18,77845.91,0.0,-0.98746,2e-05,1.47371]
[1778983892270,44.18,77844.03,0.0,-0.98751,2e-05,1.46808]
[1778983894283,44.18,77832.71,0.0,-0.98769,2e-05,1.44939]
[1778983895291,44.18,77823.53,0.0,-0.98784,2e-05,1.43437]
[1778983896298,44.18,77825.54,0.0,-0.98781,2e-05,1.43765]
[1778983897305,44.18,77831.43,0.0,-0.98771,2e-05,1.44729]
[1778983898313,44.18,77829.92,0.0,-0.98774,2e-05,1.44481]
[1778983903346,44.18,77829.75,0.0,-0.98774,2e-05,1.44454]
[1778983908381,44.18,77830.12,0.0,-0.98773,2e-05,1.44514]
[1778983913416,44.18,77833.03,0.0,-0.98769,2e-05,1.44992]
[1778983920465,44.18,77835.04,0.0,-0.98765,2e-05,1.45322]
[1778983925501,44.18,77835.22,0.0,-0.98765,2e-05,1.45352]
[1778983930535,44.18,77834.38,0.0,-0.98767,2e-05,1.45214]
[1778983935574,44.18,77834.02,0.0,-0.98767,2e-05,1.45155]
[1778983938596,44.18,77832.12,0.0,-0.9877,2e-05,1.44842]
[1778983943631,44.18,77830.82,0.0,-0.98772,2e-05,1.44629]
[1778983948666,44.18,77825.63,0.0,-0.9878,2e-05,1.4378]
[1778983953701,44.18,77823.51,0.0,-0.98786,2e-05,1.43188]
[1778983958735,44.18,77827.64,0.0,-0.98779,2e-05,1.43862]
[1778983964682,44.18,77826.29,0.0,-0.98781,2e-05,1.43641]
[1778983969812,44.18,77826.49,0.0,-0.98781,2e-05,1.43674]
[1778983974847,44.18,77827.34,0.0,-0.9878,2e-05,1.43813]
[1778983981896,44.18,77825.74,0.0,-0.98782,2e-05,1.43551]
[1778983984822,44.18,77813.41,0.0,-0.98802,2e-05,1.41552]
[1778983984918,44.18,77813.41,0.0,-0.98802,2e-05,1.41552]
[1778983985925,44.18,77807.69,0.0,-0.9881,2e-05,1.40632]
[1778983990960,44.18,77808.31,0.0,-0.9881,2e-05,1.40731]
[1778983995996,44.18,77801.44,0.0,-0.9882,2e-05,1.39632]
[1778984001035,44.18,77794.79,0.0,-0.9883,2e-05,1.38575]
[1778984006068,44.18,77795.61,0.0,-0.98829,2e-05,1.38705]
[1778984011105,44.18,77800.61,0.0,-0.98823,2e-05,1.39259]
[1778984015132,44.18,77798.01,0.0,-0.98827,2e-05,1.38845]
[1778984022181,44.18,77799.85,0.0,-0.98825,2e-05,1.39138]
[1778984027216,44.18,77795.37,0.0,-0.98831,2e-05,1.38426]
[1778984030238,44.18,77800.11,0.0,-0.98824,2e-05,1.39179]
[1778984035272,44.18,77801.55,0.0,-0.98822,2e-05,1.39408]
[1778984040307,44.18,77806.07,0.0,-0.98815,2e-05,1.4013]
[1778984048363,44.18,77805.84,0.0,-0.98815,2e-05,1.40093]
[1778984055317,44.18,77806.17,0.0,-0.98815,2e-05,1.40146]
[1778984062461,44.18,77806.39,0.0,-0.98814,2e-05,1.40181]
[1778984075458,44.18,77806.85,0.0,-0.98816,2e-05,1.40013]
[1778984080588,44.18,77807.24,0.0,-0.98815,2e-05,1.40075]
[1778984085622,44.18,77807.51,0.0,-0.98815,2e-05,1.40118]
[1778984090657,44.18,77803.55,0.0,-0.98821,2e-05,1.39486]
[1778984093678,44.18,77801.94,0.0,-0.98823,2e-05,1.39229]
[1778984098713,44.18,77806.96,0.0,-0.98816,2e-05,1.4003]
[1778984103748,44.18,77808.75,0.0,-0.98813,2e-05,1.40317]
[1778984109790,44.18,77810.61,0.0,-0.9881,2e-05,1.40615]
[1778984114825,44.18,77810.46,0.0,-0.9881,2e-05,1.40591]
[1778984119860,44.18,77813.56,0.0,-0.98805,2e-05,1.41089]
[1778984125904,44.18,77815.55,0.0,-0.98802,2e-05,1.41409]
[1778984131945,44.18,77816.64,0.0,-0.98803,2e-05,1.41341]
[1778984136979,44.18,77814.44,0.0,-0.98806,2e-05,1.40987]
[1778984142014,44.18,77814.47,0.0,-0.98806,2e-05,1.40992]
[1778984147048,44.18,77814.37,0.0,-0.98806,2e-05,1.40976]
[1778984152085,44.18,77809.3,0.0,-0.98814,2e-05,1.40162]
[1778984157120,44.18,77808.02,0.0,-0.98816,2e-05,1.39957]
[1778984162154,44.18,77803.47,0.0,-0.98823,2e-05,1.39231]
[1778984172226,44.18,77800.82,0.0,-0.98827,2e-05,1.3881]
[1778984183302,44.18,77803.24,0.0,-0.98823,2e-05,1.39195]
[1778984188338,44.18,77805.01,0.0,-0.98821,2e-05,1.39477]
[1778984194381,44.18,77805.55,0.0,-0.98822,2e-05,1.39321]
[1778984200422,44.18,77809.34,0.0,-0.98816,2e-05,1.39926]
[1778984205457,44.18,77805.88,0.0,-0.98821,2e-05,1.39374]
[1778984210493,44.18,77804.69,0.0,-0.98823,2e-05,1.39184]
[1778984215528,44.18,77799.89,0.0,-0.9883,2e-05,1.38422]
[1778984218549,44.18,77796.59,0.0,-0.98835,2e-05,1.37899]
[1778984223584,44.18,77805.03,0.0,-0.98822,2e-05,1.39238]
[1778984224591,44.18,77806.66,0.0,-0.9882,2e-05,1.39498]
[1778984230633,44.18,77807.8,0.0,-0.98818,2e-05,1.3968]
[1778984235671,44.18,77809.77,0.0,-0.98815,2e-05,1.39995]
[1778984240711,44.18,77813.22,0.0,-0.9881,2e-05,1.40548]
[1778984246747,44.18,77819.01,0.0,-0.98801,2e-05,1.41479]
[1778984248764,44.18,77813.9,0.0,-0.98809,2e-05,1.40657]
[1778984249771,44.18,77805.81,0.0,-0.98821,2e-05,1.39363]
[1778984250779,44.18,77802.52,0.0,-0.98826,2e-05,1.38839]
[1778984254809,44.18,77798.71,0.0,-0.98834,2e-05,1.37994]
[1778984259846,44.18,77795.12,0.0,-0.9884,2e-05,1.37427]
[1778984264880,44.18,77792.97,0.0,-0.98843,2e-05,1.37089]
[1778984269916,44.18,77791.64,0.0,-0.98845,2e-05,1.3688]
[1778984274951,44.18,77788.71,0.0,-0.98849,2e-05,1.3642]
[1778984279985,44.18,77783.87,0.0,-0.98857,1e-05,1.35663]
[1778984285023,44.18,77780.79,0.0,-0.98861,1e-05,1.35183]
[1778984290057,44.18,77780.74,0.0,-0.98861,1e-05,1.35175]
[1778984295091,44.18,77780.38,0.0,-0.98862,1e-05,1.35119]
[1778984300127,44.18,77782.56,0.0,-0.98858,1e-05,1.35458]
[1778984306168,44.18,77782.0,0.0,-0.98859,1e-05,1.35371]
[1778984312210,44.18,77781.38,0.0,-0.98862,1e-05,1.35038]
[1778984317245,44.18,77782.14,0.0,-0.98861,1e-05,1.35156]
[1778984322282,44.18,77781.78,0.0,-0.98862,1e-05,1.351]
[1778984327316,44.18,77780.26,0.0,-0.98864,1e-05,1.34864]
[1778984332352,44.18,77792.85,0.0,-0.98845,2e-05,1.36831]
[1778984333358,44.18,77799.45,0.0,-0.98835,2e-05,1.37871]
[1778984337386,44.18,77805.21,0.0,-0.98826,2e-05,1.38784]
[1778984342423,44.18,77809.72,0.0,-0.98819,2e-05,1.39502]
[1778984347456,44.18,77816.03,0.0,-0.98809,2e-05,1.40512]
[1778984353500,44.18,77820.64,0.0,-0.98802,2e-05,1.41254]
[1778984358534,44.18,77826.2,0.0,-0.98794,2e-05,1.42152]
[1778984363569,44.18,77829.07,0.0,-0.98789,2e-05,1.42618]
[1778984368605,44.18,77832.59,0.0,-0.98784,2e-05,1.43191]
[1778984373639,44.18,77834.74,0.0,-0.98782,2e-05,1.43295]
[1778984377668,44.18,77841.46,0.0,-0.98772,2e-05,1.44394]
[1778984382702,44.18,77837.11,0.0,-0.98778,2e-05,1.43682]
[1778984387738,44.18,77840.13,0.0,-0.98774,2e-05,1.44176]
[1778984392772,44.18,77847.1,0.0,-0.98763,2e-05,1.45322]
[1778984393779,44.18,77849.5,0.0,-0.98759,2e-05,1.45718]
[1778984398814,44.18,77851.03,0.0,-0.98756,2e-05,1.45971]
[1778984403853,44.18,77855.49,0.0,-0.98749,2e-05,1.4671]
[1778984408887,44.18,77862.54,0.0,-0.98738,2e-05,1.47886]
[1778984410900,44.18,77865.41,0.0,-0.98733,2e-05,1.48366]
[1778984412914,44.18,77858.5,0.0,-0.98744,2e-05,1.47211]
[1778984417948,44.18,77860.44,0.0,-0.98741,2e-05,1.47535]
[1778984421983,44.18,77862.73,0.0,-0.98737,2e-05,1.47917]
[1778984423993,44.18,77865.37,0.0,-0.98733,2e-05,1.48359]
[1778984429042,44.18,77860.7,0.0,-0.98741,2e-05,1.47578]
[1778984434077,44.18,77859.12,0.0,-0.98745,2e-05,1.47063]
[1778984439112,44.18,77857.53,0.0,-0.98748,2e-05,1.46799]
[1778984444148,44.18,77853.99,0.0,-0.98753,2e-05,1.46211]
[1778984449183,44.18,77848.3,0.0,-0.98763,2e-05,1.4527]
[1778984454218,44.18,77847.75,0.0,-0.98764,2e-05,1.4518]
[1778984458247,44.18,77845.49,0.0,-0.98767,2e-05,1.44808]
[1778984463281,44.18,77845.35,0.0,-0.98767,2e-05,1.44785]
[1778984468316,44.18,77845.67,0.0,-0.98767,2e-05,1.44837]
[1778984473351,44.18,77845.9,0.0,-0.98766,2e-05,1.44875]
[1778984478387,44.18,77847.97,0.0,-0.98763,2e-05,1.45216]
[1778984483421,44.18,77847.59,0.0,-0.98764,2e-05,1.45153]
[1778984488457,44.18,77847.48,0.0,-0.98764,2e-05,1.45135]
[1778984493493,44.18,77841.86,0.0,-0.98775,2e-05,1.43964]
[1778984498527,44.18,77844.66,0.0,-0.9877,2e-05,1.44423]
[1778984499533,44.18,77849.92,0.0,-0.98762,2e-05,1.45289]
[1778984502554,44.18,77842.33,0.0,-0.98774,2e-05,1.44041]
[1778984508596,44.18,77842.39,0.0,-0.98774,2e-05,1.44051]
[1778984511618,44.18,77837.56,0.0,-0.98782,2e-05,1.43261]
[1778984515645,44.18,77831.68,0.0,-0.98791,2e-05,1.42305]
[1778984516652,44.18,77832.54,0.0,-0.9879,2e-05,1.42444]
[1778984521688,44.18,77834.04,0.0,-0.98787,2e-05,1.42688]
[1778984527729,44.18,77835.82,0.0,-0.98785,2e-05,1.42978]
[1778984533772,44.18,77836.56,0.0,-0.98783,2e-05,1.43098]
[1778984538807,44.18,77838.05,0.0,-0.98781,2e-05,1.43341]
[1778984543842,44.18,77837.06,0.0,-0.98783,2e-05,1.4318]
[1778984545856,44.18,77834.1,0.0,-0.98787,2e-05,1.42698]
[1778984550891,44.18,77834.81,0.0,-0.98786,2e-05,1.42813]
[1778984557940,44.18,77834.46,0.0,-0.98789,2e-05,1.4251]
[1778984562976,44.18,77836.43,0.0,-0.98786,2e-05,1.4283]
[1778984569019,44.18,77832.92,0.0,-0.98791,2e-05,1.4226]
[1778984574052,44.18,77836.4,0.0,-0.98786,2e-05,1.42826]
[1778984579087,44.18,77836.92,0.0,-0.98785,2e-05,1.4291]
[1778984584123,44.18,77838.04,0.0,-0.98783,2e-05,1.43093]
[1778984587143,44.18,77828.89,0.0,-0.98797,2e-05,1.41607]
[1778984588150,44.18,77828.28,0.0,-0.98798,2e-05,1.41509]
[1778984593187,44.18,77826.47,0.0,-0.98801,2e-05,1.41217]
[1778984599229,44.18,77824.52,0.0,-0.98804,2e-05,1.40902]
[1778984604266,44.18,77827.82,0.0,-0.98799,2e-05,1.41435]
[1778984609301,44.18,77831.9,0.0,-0.98793,2e-05,1.42095]
[1778984614336,44.18,77829.39,0.0,-0.98799,2e-05,1.41443]
[1778984616352,44.18,77823.32,0.0,-0.98808,2e-05,1.40465]
[1778984617358,44.18,77821.43,0.0,-0.98811,2e-05,1.40162]
[1778984622392,44.18,77821.74,0.0,-0.98811,2e-05,1.40212]
[1778984625414,44.18,77814.74,0.0,-0.98821,2e-05,1.39093]
[1778984627431,44.18,77810.43,0.0,-0.98828,2e-05,1.38407]
[1778984631456,44.18,77804.77,0.0,-0.98837,2e-05,1.37511]
[1778984633469,44.18,77794.92,0.0,-0.98852,2e-05,1.35962]
[1778984639511,44.18,77792.95,0.0,-0.98855,2e-05,1.35654]
[1778984643541,44.18,77796.43,0.0,-0.98849,2e-05,1.36199]
[1778984649465,44.18,77799.09,0.0,-0.98845,2e-05,1.36616]
[1778984654618,44.18,77800.44,0.0,-0.98843,2e-05,1.36828]
[1778984656632,44.18,77806.91,0.0,-0.98833,2e-05,1.37849]
[1778984661667,44.18,77807.49,0.0,-0.98833,2e-05,1.37941]
[1778984666702,44.18,77809.0,0.0,-0.9883,2e-05,1.3818]
[1778984669723,44.18,77814.8,0.0,-0.98821,2e-05,1.39102]
[1778984674759,44.18,77816.11,0.0,-0.98821,2e-05,1.39069]
[1778984679793,44.18,77816.83,0.0,-0.9882,2e-05,1.39184]
[1778984684828,44.18,77816.15,0.0,-0.98821,2e-05,1.39075]
[1778984689865,44.18,77817.64,0.0,-0.98819,2e-05,1.39313]
[1778984694899,44.18,77818.55,0.0,-0.98818,2e-05,1.39458]
[1778984699934,44.18,77819.29,0.0,-0.98816,2e-05,1.39576]
[1778984703962,44.18,77812.98,0.0,-0.98826,2e-05,1.38571]
[1778984704969,44.18,77807.74,0.0,-0.98834,2e-05,1.3774]
[1778984706983,44.18,77803.57,0.0,-0.9884,2e-05,1.37081]
[1778984712021,44.18,77801.29,0.0,-0.98844,2e-05,1.36722]
[1778984717055,44.18,77796.9,0.0,-0.98851,2e-05,1.36034]
[1778984722090,44.18,77792.48,0.0,-0.98857,1e-05,1.35343]
[1778984727124,44.18,77789.99,0.0,-0.98861,1e-05,1.34955]
[1778984733166,44.18,77787.74,0.0,-0.98866,1e-05,1.34368]
[1778984738201,44.18,77785.73,0.0,-0.98869,1e-05,1.34057]
[1778984744244,44.18,77784.82,0.0,-0.98871,1e-05,1.33916]
[1778984749279,44.18,77784.28,0.0,-0.98871,1e-05,1.33832]
[1778984754314,44.18,77783.21,0.0,-0.98873,1e-05,1.33667]
[1778984759350,44.18,77781.33,0.0,-0.98876,1e-05,1.33377]
[1778984764383,44.18,77780.5,0.0,-0.98877,1e-05,1.33249]
[1778984769419,44.18,77780.01,0.0,-0.98878,1e-05,1.33173]
[1778984771433,44.18,77772.3,0.0,-0.98889,1e-05,1.3199]
[1778984773447,44.18,77772.84,0.0,-0.98888,1e-05,1.32073]
[1778984778483,44.18,77766.36,0.0,-0.98898,1e-05,1.31085]
[1778984779489,44.18,77765.41,0.0,-0.98899,1e-05,1.3094]
[1778984785531,44.18,77766.28,0.0,-0.98898,1e-05,1.31072]
[1778984790567,44.18,77763.47,0.0,-0.98902,1e-05,1.30646]
[1778984793589,44.18,77768.68,0.0,-0.98896,1e-05,1.31205]
[1778984795602,44.18,77775.16,0.0,-0.98887,1e-05,1.32194]
[1778984797615,44.18,77779.79,0.0,-0.9888,1e-05,1.32904]
[1778984802650,44.18,77779.43,0.0,-0.9888,1e-05,1.32849]
[1778984808692,44.18,77779.09,0.0,-0.98881,1e-05,1.32797]
[1778984818762,44.18,77778.8,0.0,-0.98881,1e-05,1.32752]
[1778984822790,44.18,77781.96,0.0,-0.98877,1e-05,1.33238]
[1778984827825,44.18,77786.54,0.0,-0.9887,1e-05,1.33946]
[1778984832861,44.18,77788.02,0.0,-0.98868,1e-05,1.34175]
[1778984837895,44.18,77789.25,0.0,-0.98866,1e-05,1.34366]
[1778984841923,44.18,77800.02,0.0,-0.9885,2e-05,1.36045]
[1778984846958,44.18,77802.28,0.0,-0.98846,2e-05,1.36399]
[1778984851996,44.18,77803.82,0.0,-0.98846,2e-05,1.36402]
[1778984857028,44.18,77805.53,0.0,-0.98843,2e-05,1.3667]
[1778984862063,44.18,77806.16,0.0,-0.98842,2e-05,1.3677]
[1778984871021,44.18,77806.94,0.0,-0.98841,2e-05,1.36892]
[1778984876161,44.18,77807.85,0.0,-0.9884,2e-05,1.37036]
[1778984879182,44.18,77814.49,0.0,-0.9883,2e-05,1.38086]
[1778984880189,44.18,77814.66,0.0,-0.98829,2e-05,1.38113]
[1778984885224,44.18,77812.78,0.0,-0.98832,2e-05,1.37815]
[1778984890259,44.18,77810.44,0.0,-0.98836,2e-05,1.37445]
[1778984895295,44.18,77807.91,0.0,-0.9884,2e-05,1.37045]
[1778984900329,44.18,77806.93,0.0,-0.98841,2e-05,1.36891]
[1778984905364,44.18,77805.61,0.0,-0.98843,2e-05,1.36683]
[1778984910399,44.18,77806.06,0.0,-0.98843,2e-05,1.36754]
[1778984916441,44.18,77804.52,0.0,-0.98847,2e-05,1.36272]
[1778984921476,44.18,77809.96,0.0,-0.98839,2e-05,1.37128]
[1778984923490,44.18,77814.76,0.0,-0.98831,2e-05,1.37887]
[1778984928525,44.18,77816.88,0.0,-0.98828,2e-05,1.38223]
[1778984933564,44.18,77817.4,0.0,-0.98827,2e-05,1.38306]
[1778984934567,44.18,77814.68,0.0,-0.98831,2e-05,1.37874]
[1778984936586,44.18,77811.86,0.0,-0.98836,2e-05,1.37428]
[1778984941619,44.18,77812.18,0.0,-0.98835,2e-05,1.37479]
[1778984946651,44.18,77814.95,0.0,-0.98831,2e-05,1.37917]
[1778984951686,44.18,77816.45,0.0,-0.98829,2e-05,1.38155]
[1778984956721,44.18,77820.75,0.0,-0.98822,2e-05,1.38839]
[1778984961756,44.18,77825.0,0.0,-0.98816,2e-05,1.39517]
[1778984966791,44.18,77827.91,0.0,-0.98811,2e-05,1.39983]
[1778984971828,44.18,77831.14,0.0,-0.98808,2e-05,1.40258]
[1778984976862,44.18,77832.58,0.0,-0.98806,2e-05,1.40489]
[1778984981897,44.18,77835.87,0.0,-0.98801,2e-05,1.41019]
[1778984986933,44.18,77837.48,0.0,-0.98798,2e-05,1.41279]
[1778984991967,44.18,77838.62,0.0,-0.98796,2e-05,1.41463]
[1778984997003,44.18,77840.34,0.0,-0.98794,2e-05,1.41742]
[1778985002037,44.18,77844.43,0.0,-0.98787,2e-05,1.42406]
[1778985007075,44.18,77841.38,0.0,-0.98792,2e-05,1.4191]
[1778985012112,44.18,77833.81,0.0,-0.98804,2e-05,1.40687]
[1778985017145,44.18,77829.91,0.0,-0.9881,2e-05,1.4006]
[1778985022180,44.18,77824.56,0.0,-0.98818,2e-05,1.39204]
[1778985028223,44.18,77820.58,0.0,-0.98824,2e-05,1.38569]
[1778985033264,44.18,77818.6,0.0,-0.98829,2e-05,1.38013]
[1778985038293,44.18,77818.89,0.0,-0.98829,2e-05,1.38059]
[1778985043328,44.18,77823.3,0.0,-0.98822,2e-05,1.3876]
[1778985048365,44.18,77826.27,0.0,-0.98818,2e-05,1.39234]
[1778985053399,44.18,77830.18,0.0,-0.98811,2e-05,1.3986]
[1778985058433,44.18,77831.98,0.0,-0.98809,2e-05,1.40148]
[1778985063468,44.18,77833.95,0.0,-0.98806,2e-05,1.40465]
[1778985068503,44.18,77835.19,0.0,-0.98804,2e-05,1.40665]
[1778985073539,44.18,77839.08,0.0,-0.98798,2e-05,1.41292]
[1778985077566,44.18,77845.43,0.0,-0.98788,2e-05,1.42322]
[1778985082602,44.18,77849.18,0.0,-0.98782,2e-05,1.42932]
[1778985087636,44.18,77849.49,0.0,-0.98781,2e-05,1.42983]
[1778985089651,44.18,77858.09,0.0,-0.98767,2e-05,1.44391]
[1778985090658,44.18,77860.19,0.0,-0.98764,2e-05,1.44737]
[1778985092671,44.18,77860.06,0.0,-0.98766,2e-05,1.44466]
[1778985097709,44.18,77859.12,0.0,-0.98768,2e-05,1.44312]
[1778985099721,44.18,77856.95,0.0,-0.98771,2e-05,1.43955]
[1778985104760,44.18,77857.11,0.0,-0.98771,2e-05,1.43981]
[1778985107778,44.18,77856.15,0.0,-0.98773,2e-05,1.43824]
[1778985112814,44.18,77854.88,0.0,-0.98775,2e-05,1.43616]
[1778985116840,44.18,77861.07,0.0,-0.98765,2e-05,1.44633]
[1778985117847,44.18,77863.45,0.0,-0.98761,2e-05,1.45025]
[1778985119861,44.18,77866.58,0.0,-0.98756,2e-05,1.45542]
[1778985122891,44.18,77861.35,0.0,-0.98764,2e-05,1.44679]
[1778985128926,44.18,77860.07,0.0,-0.98766,2e-05,1.44468]
[1778985133962,44.18,77853.67,0.0,-0.98777,2e-05,1.43418]
[1778985135975,44.18,77848.15,0.0,-0.98785,2e-05,1.42517]
[1778985142017,44.18,77846.84,0.0,-0.98787,2e-05,1.42304]
[1778985148059,44.18,77846.67,0.0,-0.98788,2e-05,1.42276]
[1778985154101,44.18,77847.54,0.0,-0.98788,2e-05,1.42171]
[1778985159137,44.18,77848.32,0.0,-0.98787,2e-05,1.42298]
[1778985164172,44.18,77847.88,0.0,-0.98788,2e-05,1.42226]
[1778985171224,44.18,77847.48,0.0,-0.98788,2e-05,1.42161]
[1778985176259,44.18,77835.63,0.0,-0.98807,2e-05,1.40246]
[1778985179280,44.18,77833.32,0.0,-0.98811,2e-05,1.39875]
[1778985180287,44.18,77827.82,0.0,-0.98819,2e-05,1.38995]
[1778985181294,44.18,77815.35,0.0,-0.98838,2e-05,1.37016]
[1778985183210,44.18,77812.54,0.0,-0.98843,2e-05,1.36574]
[1778985187336,44.18,77822.33,0.0,-0.98828,2e-05,1.38121]
[1778985192371,44.18,77826.93,0.0,-0.9882,2e-05,1.38853]
[1778985198414,44.18,77830.22,0.0,-0.98815,2e-05,1.39379]
[1778985201434,44.18,77824.83,0.0,-0.98824,2e-05,1.38519]
[1778985202441,44.18,77823.41,0.0,-0.98826,2e-05,1.38293]
[1778985205464,44.18,77815.39,0.0,-0.98838,2e-05,1.37023]
[1778985206469,44.18,77815.26,0.0,-0.98838,2e-05,1.37002]
[1778985207476,44.18,77805.58,0.0,-0.98853,2e-05,1.35482]
[1778985208483,44.18,77803.99,0.0,-0.98855,2e-05,1.35233]
[1778985214528,44.18,77802.67,0.0,-0.98859,2e-05,1.34789]
[1778985217547,44.18,77797.14,0.0,-0.98868,1e-05,1.3393]
[1778985223589,44.18,77794.82,0.0,-0.98871,1e-05,1.33571]
[1778985228623,44.18,77795.41,0.0,-0.9887,1e-05,1.33662]
[1778985230637,44.18,77801.21,0.0,-0.98862,1e-05,1.34562]
[1778985235672,44.18,77803.16,0.0,-0.98859,2e-05,1.34865]
[1778985240708,44.18,77805.2,0.0,-0.98856,2e-05,1.35184]
[1778985245743,44.18,77806.81,0.0,-0.98853,2e-05,1.35435]
[1778985250778,44.18,77807.76,0.0,-0.98852,2e-05,1.35584]
[1778985255813,44.18,77808.11,0.0,-0.98851,2e-05,1.35639]
[1778985260848,44.18,77806.48,0.0,-0.98854,2e-05,1.35384]
[1778985265883,44.18,77806.37,0.0,-0.98854,2e-05,1.35366]
[1778985270918,44.18,77807.88,0.0,-0.98852,2e-05,1.35603]
[1778985276960,44.18,77808.65,0.0,-0.98852,2e-05,1.35484]
[1778985281995,44.18,77810.11,0.0,-0.9885,2e-05,1.35712]
[1778985287030,44.18,77810.79,0.0,-0.98849,2e-05,1.35819]
[1778985293072,44.18,77811.16,0.0,-0.98849,2e-05,1.35877]
[1778985298107,44.18,77811.7,0.0,-0.98848,2e-05,1.35962]
[1778985300123,44.18,77817.23,0.0,-0.98839,2e-05,1.36831]
[1778985305156,44.18,77816.51,0.0,-0.9884,2e-05,1.36718]
[1778985307170,44.18,77809.88,0.0,-0.9885,2e-05,1.35676]
[1778985312205,44.18,77807.94,0.0,-0.98853,2e-05,1.35373]
[1778985317240,44.18,77808.86,0.0,-0.98852,2e-05,1.35517]
[1778985323283,44.18,77807.52,0.0,-0.98854,2e-05,1.35307]
[1778985328317,44.18,77803.51,0.0,-0.9886,1e-05,1.34682]
[1778985333352,44.18,77799.48,0.0,-0.98868,1e-05,1.33818]
[1778985339399,44.18,77795.62,0.0,-0.98874,1e-05,1.33221]
[1778985341413,44.18,77805.72,0.0,-0.98859,2e-05,1.34788]
[1778985347451,44.18,77804.59,0.0,-0.9886,1e-05,1.34612]
[1778985352486,44.18,77806.65,0.0,-0.98857,2e-05,1.34933]
[1778985357528,44.18,77808.37,0.0,-0.98855,2e-05,1.35201]
[1778985358531,44.18,77814.25,0.0,-0.98846,2e-05,1.36122]
[1778985359542,44.18,77822.62,0.0,-0.98833,2e-05,1.37442]
[1778985361549,44.18,77826.21,0.0,-0.98828,2e-05,1.38011]
[1778985366585,44.18,77830.83,0.0,-0.9882,2e-05,1.38746]
[1778985373633,44.18,77832.07,0.0,-0.98819,2e-05,1.38944]
[1778985384621,44.18,77835.12,0.0,-0.98814,2e-05,1.39431]
[1778985391760,44.18,77837.75,0.0,-0.98812,2e-05,1.39609]
[1778985395789,44.18,77845.36,0.0,-0.988,2e-05,1.40833]
[1778985396797,44.18,77850.1,0.0,-0.98792,2e-05,1.41599]
[1778985397803,44.18,77851.17,0.0,-0.98791,2e-05,1.41773]
[1778985401832,44.18,77857.94,0.0,-0.9878,2e-05,1.42875]
[1778985402838,44.18,77858.73,0.0,-0.98779,2e-05,1.43004]
[1778985405859,44.18,77858.52,0.0,-0.98779,2e-05,1.4297]
[1778985409888,44.18,77852.86,0.0,-0.98788,2e-05,1.42047]
[1778985414923,44.18,77855.96,0.0,-0.98783,2e-05,1.42552]
[1778985423989,44.18,77854.57,0.0,-0.98785,2e-05,1.42326]
[1778985429021,44.18,77853.29,0.0,-0.98787,2e-05,1.42117]
[1778985434072,44.18,77856.16,0.0,-0.98783,2e-05,1.42585]
[1778985439098,44.18,77856.13,0.0,-0.98783,2e-05,1.4258]
[1778985444128,44.18,77851.17,0.0,-0.98791,2e-05,1.41773]
[1778985449163,44.18,77850.6,0.0,-0.98792,2e-05,1.41681]
[1778985454199,44.18,77851.84,0.0,-0.98792,2e-05,1.41635]
[1778985459233,44.18,77850.99,0.0,-0.98793,2e-05,1.41497]
[1778985465192,44.18,77850.68,0.0,-0.98794,2e-05,1.41447]
[1778985475262,44.18,77850.45,0.0,-0.98794,2e-05,1.4141]
[1778985480379,44.18,77849.02,0.0,-0.98796,2e-05,1.41178]
[1778985485415,44.18,77851.46,0.0,-0.98792,2e-05,1.41573]
[1778985490450,44.18,77851.79,0.0,-0.98792,2e-05,1.41627]
[1778985495485,44.18,77852.24,0.0,-0.98791,2e-05,1.417]
[1778985498506,44.18,77856.11,0.0,-0.98785,2e-05,1.42329]
[1778985503541,44.18,77856.56,0.0,-0.98784,2e-05,1.42402]
[1778985509583,44.18,77855.71,0.0,-0.98786,2e-05,1.42264]
[1778985513611,44.18,77867.16,0.0,-0.98769,2e-05,1.43887]
[1778985516632,44.18,77872.54,0.0,-0.98761,2e-05,1.44773]
[1778985519653,44.18,77878.79,0.0,-0.98751,2e-05,1.45808]
[1778985524688,44.18,77869.6,0.0,-0.98765,2e-05,1.44288]
[1778985529724,44.18,77866.68,0.0,-0.9877,2e-05,1.43808]
[1778985535685,44.18,77864.75,0.0,-0.98773,2e-05,1.43492]
[1778985540801,44.18,77861.59,0.0,-0.98778,2e-05,1.42975]
[1778985545837,44.18,77860.27,0.0,-0.9878,2e-05,1.42759]
[1778985551880,44.18,77860.12,0.0,-0.98781,2e-05,1.42734]
[1778985556915,44.18,77859.88,0.0,-0.98781,2e-05,1.42695]
[1778985561948,44.18,77857.61,0.0,-0.98785,2e-05,1.42325]
[1778985566983,44.18,77861.24,0.0,-0.98779,2e-05,1.42917]
[1778985568997,44.18,77867.79,0.0,-0.98768,2e-05,1.43991]
[1778985574034,44.18,77870.54,0.0,-0.98766,2e-05,1.44193]
[1778985579069,44.18,77872.67,0.0,-0.98763,2e-05,1.44544]
[1778985584104,44.18,77876.84,0.0,-0.98756,2e-05,1.45233]
[1778985589139,44.18,77879.12,0.0,-0.98752,2e-05,1.45611]
[1778985594181,44.18,77880.87,0.0,-0.98749,2e-05,1.45901]
[1778985595187,44.18,77862.55,0.0,-0.98779,2e-05,1.42883]
[1778985596193,44.18,77849.22,0.0,-0.988,2e-05,1.40718]
[1778985597201,44.18,77845.61,0.0,-0.98806,2e-05,1.40137]
[1778985599214,44.18,77853.5,0.0,-0.98793,2e-05,1.4141]
[1778985604255,44.18,77849.78,0.0,-0.98799,2e-05,1.40809]
[1778985606270,44.18,77861.76,0.0,-0.9878,2e-05,1.42754]
[1778985607276,44.18,77863.79,0.0,-0.98777,2e-05,1.43086]
[1778985613320,44.18,77864.34,0.0,-0.98776,2e-05,1.43176]
[1778985621375,44.18,77865.17,0.0,-0.98775,2e-05,1.43312]
[1778985626411,44.18,77866.37,0.0,-0.98773,2e-05,1.43508]
[1778985628427,44.18,77859.28,0.0,-0.98784,2e-05,1.4235]
[1778985630438,44.18,77851.6,0.0,-0.98796,2e-05,1.41103]
[1778985633459,44.18,77850.51,0.0,-0.988,2e-05,1.4068]
[1778985638495,44.18,77850.21,0.0,-0.988,2e-05,1.40632]
[1778985643529,44.18,77849.83,0.0,-0.98801,2e-05,1.40571]
[1778985656532,44.18,77849.66,0.0,-0.98801,2e-05,1.40543]
[1778985662664,44.18,77849.66,0.0,-0.98801,2e-05,1.40543]
[1778985671727,44.18,77849.36,0.0,-0.98802,2e-05,1.40495]
[1778985676673,44.18,77844.22,0.0,-0.9881,2e-05,1.39668]
[1778985682802,44.18,77844.58,0.0,-0.98809,2e-05,1.39726]
[1778985687837,44.18,77845.41,0.0,-0.98808,2e-05,1.39859]
[1778985695893,44.18,77845.56,0.0,-0.9881,2e-05,1.39638]
[1778985701935,44.18,77845.76,0.0,-0.98809,2e-05,1.3967]
[1778985712005,44.18,77846.23,0.0,-0.98809,2e-05,1.39746]
[1778985717040,44.18,77842.95,0.0,-0.98814,2e-05,1.3922]
[1778985720063,44.18,77840.49,0.0,-0.98818,2e-05,1.38827]
[1778985724090,44.18,77837.45,0.0,-0.98822,2e-05,1.38342]
[1778985726104,44.18,77842.49,0.0,-0.98814,2e-05,1.39146]
[1778985731140,44.18,77843.01,0.0,-0.98814,2e-05,1.3923]
[1778985733154,44.18,77853.44,0.0,-0.98797,2e-05,1.40908]
[1778985734163,44.18,77853.2,0.0,-0.98798,2e-05,1.40869]
[1778985739197,44.18,77852.72,0.0,-0.98798,2e-05,1.40791]
[1778985743225,44.18,77860.19,0.0,-0.98787,2e-05,1.42002]
[1778985746247,44.18,77862.52,0.0,-0.98783,2e-05,1.42381]
[1778985751280,44.18,77864.41,0.0,-0.98782,2e-05,1.42441]
[1778985756317,44.18,77865.52,0.0,-0.9878,2e-05,1.42622]
[1778985761352,44.18,77866.24,0.0,-0.98779,2e-05,1.4274]
[1778985766390,44.18,77864.88,0.0,-0.98781,2e-05,1.42518]
[1778985768402,44.18,77857.64,0.0,-0.98793,2e-05,1.41341]
[1778985773437,44.18,77856.83,0.0,-0.98794,2e-05,1.41209]
[1778985778472,44.18,77857.11,0.0,-0.98794,2e-05,1.41255]
[1778985785521,44.18,77856.39,0.0,-0.98795,2e-05,1.41138]
[1778985790556,44.18,77852.95,0.0,-0.988,2e-05,1.40582]
[1778985795591,44.18,77850.47,0.0,-0.98804,2e-05,1.40182]
[1778985800626,44.18,77851.93,0.0,-0.98802,2e-05,1.40418]
[1778985805661,44.18,77851.12,0.0,-0.98803,2e-05,1.40287]
[1778985809689,44.18,77856.28,0.0,-0.98795,2e-05,1.4112]
[1778985813717,44.18,77860.72,0.0,-0.9879,2e-05,1.41593]
[1778985818753,44.18,77862.76,0.0,-0.98787,2e-05,1.41925]
[1778985823788,44.18,77862.78,0.0,-0.98787,2e-05,1.41928]
[1778985831844,44.18,77863.66,0.0,-0.98785,2e-05,1.42071]
[1778985836880,44.18,77861.84,0.0,-0.98788,2e-05,1.41775]
[1778985841914,44.18,77860.92,0.0,-0.9879,2e-05,1.41626]
[1778985847868,44.18,77859.71,0.0,-0.98791,2e-05,1.41429]
[1778985852991,44.18,77858.45,0.0,-0.98793,2e-05,1.41225]
[1778985858027,44.18,77857.7,0.0,-0.98795,2e-05,1.41103]
[1778985863062,44.18,77857.44,0.0,-0.98795,2e-05,1.41061]
[1778985869104,44.18,77856.71,0.0,-0.98796,2e-05,1.40943]
[1778985874139,44.18,77856.44,0.0,-0.98799,2e-05,1.40653]
[1778985882195,44.18,77856.23,0.0,-0.98799,2e-05,1.40619]
[1778985887230,44.18,77855.95,0.0,-0.98799,2e-05,1.40574]
[1778985893272,44.18,77855.88,0.0,-0.988,2e-05,1.40563]
[1778985898308,44.18,77855.27,0.0,-0.98801,2e-05,1.40464]
[1778985903342,44.18,77851.72,0.0,-0.98806,2e-05,1.39892]
[1778985908377,44.18,77852.66,0.0,-0.98805,2e-05,1.40044]
[1778985914419,44.18,77853.16,0.0,-0.98804,2e-05,1.40124]
[1778985921493,44.18,77853.57,0.0,-0.98803,2e-05,1.4019]
[1778985927534,44.18,77853.79,0.0,-0.98803,2e-05,1.40226]
[1778985932570,44.18,77854.3,0.0,-0.98804,2e-05,1.40062]
[1778985937605,44.18,77854.21,0.0,-0.98804,2e-05,1.40047]
[1778985943647,44.18,77854.23,0.0,-0.98804,2e-05,1.4005]
[1778985946669,44.18,77861.47,0.0,-0.98793,2e-05,1.4122]
[1778985947675,44.18,77869.53,0.0,-0.9878,2e-05,1.42531]
[1778985948685,44.18,77870.59,0.0,-0.98778,2e-05,1.42704]
[1778985953717,44.18,77867.01,0.0,-0.98784,2e-05,1.4212]
[1778985958753,44.18,77868.03,0.0,-0.98782,2e-05,1.42286]
[1778985963787,44.18,77868.62,0.0,-0.98781,2e-05,1.42383]
[1778985965802,44.18,77862.63,0.0,-0.98791,2e-05,1.41408]
[1778985972851,44.18,77860.21,0.0,-0.98795,2e-05,1.41016]
[1778985977886,44.18,77857.57,0.0,-0.98799,2e-05,1.40589]
[1778985982921,44.18,77856.97,0.0,-0.988,2e-05,1.40492]
[1778985985942,44.18,77851.51,0.0,-0.98808,2e-05,1.39613]
[1778985987956,44.18,77848.9,0.0,-0.98812,2e-05,1.39194]
[1778985992991,44.18,77847.81,0.0,-0.98816,2e-05,1.38775]
[1778985998932,44.18,77846.72,0.0,-0.98818,2e-05,1.38601]
[1778986005076,44.18,77845.88,0.0,-0.98819,2e-05,1.38467]
[1778986006083,44.18,77853.28,0.0,-0.98808,2e-05,1.39652]
[1778986007091,44.18,77863.08,0.0,-0.98792,2e-05,1.41234]
[1778986012126,44.18,77868.72,0.0,-0.98783,2e-05,1.4215]
[1778986017160,44.18,77872.03,0.0,-0.98778,2e-05,1.42691]
[1778986022195,44.18,77874.44,0.0,-0.98774,2e-05,1.43085]
[1778986027230,44.18,77876.47,0.0,-0.98771,2e-05,1.43418]
[1778986032266,44.18,77877.54,0.0,-0.98769,2e-05,1.43593]
[1778986037299,44.18,77877.93,0.0,-0.98769,2e-05,1.43657]
[1778986042335,44.18,77879.64,0.0,-0.98766,2e-05,1.43939]
[1778986047370,44.18,77880.32,0.0,-0.98765,2e-05,1.44051]
[1778986052405,44.18,77879.78,0.0,-0.98768,2e-05,1.43711]
[1778986057440,44.18,77879.72,0.0,-0.98768,2e-05,1.43701]
[1778986062475,44.18,77876.95,0.0,-0.98772,2e-05,1.43247]
[1778986067509,44.18,77876.46,0.0,-0.98773,2e-05,1.43166]
[1778986072546,44.18,77876.13,0.0,-0.98774,2e-05,1.43112]
[1778986077580,44.18,77876.05,0.0,-0.98774,2e-05,1.43099]
[1778986083623,44.18,77875.84,0.0,-0.98774,2e-05,1.43065]
[1778986088658,44.18,77875.67,0.0,-0.98774,2e-05,1.43037]
[1778986094700,44.18,77875.4,0.0,-0.98775,2e-05,1.42993]
[1778986099736,44.18,77874.71,0.0,-0.98776,2e-05,1.4288]
[1778986104778,44.18,77871.94,0.0,-0.9878,2e-05,1.42427]
[1778986109805,44.18,77871.96,0.0,-0.9878,2e-05,1.4243]
[1778986114840,44.18,77871.95,0.0,-0.98782,2e-05,1.4218]
[1778986119875,44.18,77870.03,0.0,-0.98785,2e-05,1.41867]
[1778986123903,44.18,77864.91,0.0,-0.98793,2e-05,1.41035]
[1778986128939,44.18,77860.92,0.0,-0.988,2e-05,1.4039]
[1778986133973,44.18,77857.25,0.0,-0.98806,2e-05,1.39799]
[1778986135987,44.18,77864.32,0.0,-0.98794,2e-05,1.4094]
[1778986140019,44.18,77858.81,0.0,-0.98803,2e-05,1.4005]
[1778986145050,44.18,77857.01,0.0,-0.98806,2e-05,1.3976]
[1778986150085,44.18,77854.83,0.0,-0.98809,2e-05,1.3941]
[1778986155120,44.18,77858.4,0.0,-0.98804,2e-05,1.39984]
[1778986160156,44.18,77857.95,0.0,-0.98804,2e-05,1.39911]
[1778986165190,44.18,77857.5,0.0,-0.98805,2e-05,1.39839]
[1778986170134,44.18,77850.74,0.0,-0.98816,2e-05,1.38755]
[1778986175260,44.18,77848.37,0.0,-0.98821,2e-05,1.38132]
[1778986180295,44.18,77846.92,0.0,-0.98824,2e-05,1.37901]
[1778986185329,44.18,77846.38,0.0,-0.98824,2e-05,1.37815]
[1778986190365,44.18,77843.32,0.0,-0.98829,2e-05,1.37329]
[1778986195401,44.18,77842.23,0.0,-0.98831,2e-05,1.37156]
[1778986200435,44.18,77842.12,0.0,-0.98831,2e-05,1.37139]
[1778986205470,44.18,77842.03,0.0,-0.98831,2e-05,1.37125]
[1778986210505,44.18,77842.27,0.0,-0.98831,2e-05,1.37163]
[1778986217554,44.18,77842.5,0.0,-0.9883,2e-05,1.37199]
[1778986222592,44.18,77839.62,0.0,-0.98835,2e-05,1.36743]
[1778986227626,44.18,77838.8,0.0,-0.98836,2e-05,1.36614]
[1778986233667,44.18,77839.99,0.0,-0.98836,2e-05,1.36559]
[1778986238702,44.18,77840.19,0.0,-0.98836,2e-05,1.36591]
[1778986243739,44.18,77841.07,0.0,-0.98835,2e-05,1.3673]
[1778986248772,44.18,77840.9,0.0,-0.98835,2e-05,1.36703]
[1778986254817,44.18,77840.21,0.0,-0.98836,2e-05,1.36594]
[1778986259859,44.18,77839.83,0.0,-0.98837,2e-05,1.36534]
[1778986261868,44.18,77832.14,0.0,-0.98848,2e-05,1.35324]
[1778986262876,44.18,77823.56,0.0,-0.98861,2e-05,1.33984]
[1778986263884,44.18,77822.55,0.0,-0.98863,2e-05,1.33827]
[1778986265895,44.18,77819.96,0.0,-0.98867,1e-05,1.33425]
[1778986268921,44.18,77833.87,0.0,-0.98846,2e-05,1.35595]
[1778986269926,44.18,77848.63,0.0,-0.98823,2e-05,1.37929]
[1778986270931,44.18,77853.86,0.0,-0.98815,2e-05,1.38764]
[1778986271938,44.18,77853.17,0.0,-0.98816,2e-05,1.38654]
[1778986273955,44.18,77845.84,0.0,-0.98827,2e-05,1.37486]
[1778986274965,44.18,77845.88,0.0,-0.98827,2e-05,1.37492]
[1778986279995,44.18,77845.56,0.0,-0.98828,2e-05,1.37441]
[1778986286038,44.18,77844.67,0.0,-0.98829,2e-05,1.373]
[1778986291073,44.18,77843.92,0.0,-0.98832,2e-05,1.36938]
[1778986296108,44.18,77843.39,0.0,-0.98833,2e-05,1.36854]
[1778986301143,44.18,77843.11,0.0,-0.98834,2e-05,1.3681]
[1778986306178,44.18,77841.11,0.0,-0.98837,2e-05,1.36494]
[1778986312220,44.18,77840.0,0.0,-0.98838,2e-05,1.36319]
[1778986315253,44.18,77833.61,0.0,-0.98848,2e-05,1.35313]
[1778986316258,44.18,77826.65,0.0,-0.98859,2e-05,1.34225]
[1778986317264,44.18,77822.39,0.0,-0.98865,2e-05,1.33563]
[1778986319279,44.18,77822.77,0.0,-0.98864,2e-05,1.33622]
[1778986324314,44.18,77825.67,0.0,-0.9886,2e-05,1.34073]
[1778986329349,44.18,77828.1,0.0,-0.98856,2e-05,1.34452]
[1778986334386,44.18,77819.64,0.0,-0.98869,1e-05,1.33137]
[1778986335398,44.18,77812.64,0.0,-0.9888,1e-05,1.32056]
[1778986336403,44.18,77811.01,0.0,-0.98882,1e-05,1.31806]
[1778986337407,44.18,77817.16,0.0,-0.98873,1e-05,1.32753]
[1778986338416,44.18,77824.32,0.0,-0.98862,2e-05,1.33863]
[1778986343449,44.18,77825.7,0.0,-0.9886,2e-05,1.34077]
[1778986348484,44.18,77826.51,0.0,-0.98859,2e-05,1.34204]
[1778986352513,44.18,77831.8,0.0,-0.98853,2e-05,1.34789]
[1778986357547,44.18,77836.66,0.0,-0.98845,2e-05,1.35551]
[1778986362583,44.18,77832.49,0.0,-0.98852,2e-05,1.34897]
[1778986366611,44.18,77825.8,0.0,-0.98862,2e-05,1.33854]
[1778986368626,44.18,77819.7,0.0,-0.98871,1e-05,1.32908]
[1778986377688,44.18,77817.5,0.0,-0.98874,1e-05,1.32568]
[1778986379702,44.18,77820.6,0.0,-0.9887,1e-05,1.33047]
[1778986384737,44.18,77820.64,0.0,-0.9887,1e-05,1.33053]
[1778986389773,44.18,77828.98,0.0,-0.98857,2e-05,1.34349]
[1778986391786,44.18,77835.61,0.0,-0.98847,2e-05,1.35386]
[1778986396824,44.18,77839.16,0.0,-0.98842,2e-05,1.35944]
[1778986401856,44.18,77839.8,0.0,-0.98841,2e-05,1.36045]
[1778986406891,44.18,77840.12,0.0,-0.9884,2e-05,1.36096]
[1778986411926,44.18,77840.21,0.0,-0.98842,2e-05,1.35868]
[1778986416963,44.18,77840.18,0.0,-0.98842,2e-05,1.35863]
[1778986422001,44.18,77840.44,0.0,-0.98842,2e-05,1.35904]
[1778986427032,44.18,77841.12,0.0,-0.98841,2e-05,1.36011]
[1778986432067,44.18,77841.94,0.0,-0.98839,2e-05,1.3614]
[1778986437100,44.18,77843.32,0.0,-0.98837,2e-05,1.36358]
[1778986442137,44.18,77843.65,0.0,-0.98837,2e-05,1.3641]
[1778986447171,44.18,77844.69,0.0,-0.98835,2e-05,1.36575]
[1778986452206,44.18,77844.63,0.0,-0.98835,2e-05,1.36565]
[1778986455227,44.18,77840.95,0.0,-0.98841,2e-05,1.35984]
[1778986460263,44.18,77841.17,0.0,-0.9884,2e-05,1.36019]
[1778986465297,44.18,77839.71,0.0,-0.98843,2e-05,1.35789]
[1778986470334,44.18,77840.73,0.0,-0.98841,2e-05,1.3595]
[1778986475367,44.18,77840.96,0.0,-0.98843,2e-05,1.35744]
[1778986481411,44.18,77843.64,0.0,-0.98839,2e-05,1.36166]
[1778986486445,44.18,77843.33,0.0,-0.98839,2e-05,1.36117]
[1778986491482,44.18,77843.03,0.0,-0.9884,2e-05,1.3607]
[1778986493495,44.18,77869.86,0.0,-0.98798,2e-05,1.40352]
[1778986494502,44.18,77893.77,0.0,-0.9876,2e-05,1.44258]
[1778986495508,44.18,77894.53,0.0,-0.98758,2e-05,1.44384]
[1778986497524,44.18,77886.45,0.0,-0.98771,2e-05,1.43053]
[1778986500545,44.18,77880.61,0.0,-0.98781,2e-05,1.42098]
[1778986502558,44.18,77872.06,0.0,-0.98794,2e-05,1.40708]
[1778986503565,44.18,77865.98,0.0,-0.98804,2e-05,1.39726]
[1778986504573,44.18,77859.36,0.0,-0.98814,2e-05,1.38664]
[1778986512537,44.18,77858.78,0.0,-0.98815,2e-05,1.38571]
[1778986517663,44.18,77854.4,0.0,-0.98822,2e-05,1.37872]
[1778986522698,44.18,77851.79,0.0,-0.98826,2e-05,1.37457]
[1778986527733,44.18,77850.41,0.0,-0.98828,2e-05,1.37237]
[1778986532768,44.18,77848.91,0.0,-0.98833,2e-05,1.36756]
[1778986537803,44.18,77848.43,0.0,-0.98833,2e-05,1.3668]
[1778986542838,44.18,77847.59,0.0,-0.98835,2e-05,1.36548]
[1778986547873,44.18,77843.04,0.0,-0.98842,2e-05,1.3583]
[1778986549887,44.18,77842.65,0.0,-0.98842,2e-05,1.35768]
[1778986554923,44.18,77850.55,0.0,-0.9883,2e-05,1.37016]
[1778986559958,44.18,77849.32,0.0,-0.98832,2e-05,1.36821]
[1778986564993,44.18,77848.81,0.0,-0.98833,2e-05,1.36741]
[1778986570027,44.18,77847.64,0.0,-0.98835,2e-05,1.36555]
[1778986575062,44.18,77846.75,0.0,-0.98836,2e-05,1.36415]
[1778986580097,44.18,77846.36,0.0,-0.98837,2e-05,1.36353]
[1778986584125,44.18,77838.88,0.0,-0.98848,2e-05,1.35176]
[1778986585131,44.18,77831.32,0.0,-0.98859,2e-05,1.33994]
[1778986586139,44.18,77829.55,0.0,-0.98862,2e-05,1.33719]
[1778986591176,44.18,77834.24,0.0,-0.98857,2e-05,1.3421]
[1778986592182,44.18,77839.4,0.0,-0.98849,2e-05,1.35016]
[1778986597217,44.18,77840.18,0.0,-0.98848,2e-05,1.35139]
[1778986602252,44.18,77840.28,0.0,-0.98848,2e-05,1.35154]
[1778986607287,44.18,77840.87,0.0,-0.98847,2e-05,1.35247]
[1778986610311,44.18,77846.31,0.0,-0.98839,2e-05,1.36103]
[1778986615345,44.18,77846.94,0.0,-0.98838,2e-05,1.36202]
[1778986620379,44.18,77846.97,0.0,-0.98838,2e-05,1.36207]
[1778986627428,44.18,77847.56,0.0,-0.98837,2e-05,1.363]
[1778986632468,44.18,77847.19,0.0,-0.98837,2e-05,1.36242]
[1778986637503,44.18,77847.15,0.0,-0.98837,2e-05,1.36235]
[1778986643547,44.18,77847.1,0.0,-0.98837,2e-05,1.36227]
[1778986648582,44.18,77844.72,0.0,-0.98841,2e-05,1.35852]
[1778986653618,44.18,77844.65,0.0,-0.98843,2e-05,1.35599]
[1778986659659,44.18,77845.34,0.0,-0.98842,2e-05,1.35708]
[1778986664699,44.18,77845.44,0.0,-0.98842,2e-05,1.35723]
[1778986669731,44.18,77846.21,0.0,-0.98841,2e-05,1.35845]
[1778986674768,44.18,77846.19,0.0,-0.98841,2e-05,1.35842]
[1778986679802,44.18,77858.43,0.0,-0.98822,2e-05,1.37781]
[1778986680808,44.18,77865.73,0.0,-0.98811,2e-05,1.38948]
[1778986683734,44.18,77859.72,0.0,-0.9882,2e-05,1.37986]
[1778986689873,44.18,77856.51,0.0,-0.98825,2e-05,1.37475]
[1778986694908,44.18,77850.85,0.0,-0.98834,2e-05,1.36577]
[1778986699942,44.18,77853.03,0.0,-0.9883,2e-05,1.36922]
[1778986704977,44.18,77852.7,0.0,-0.98831,2e-05,1.3687]
[1778986711020,44.18,77852.11,0.0,-0.98834,2e-05,1.36533]
[1778986716058,44.18,77851.6,0.0,-0.98834,2e-05,1.36453]
[1778986722097,44.18,77850.41,0.0,-0.98836,2e-05,1.36265]
[1778986730153,44.18,77850.5,0.0,-0.98836,2e-05,1.36279]
[1778986735191,44.18,77852.2,0.0,-0.98834,2e-05,1.36548]
[1778986740226,44.18,77851.92,0.0,-0.98834,2e-05,1.36503]
[1778986745261,44.18,77851.2,0.0,-0.98835,2e-05,1.36389]
[1778986750296,44.18,77851.07,0.0,-0.98835,2e-05,1.36369]
[1778986755331,44.18,77851.01,0.0,-0.98835,2e-05,1.36359]
[1778986763387,44.18,77850.07,0.0,-0.98837,2e-05,1.36211]
[1778986768422,44.18,77850.14,0.0,-0.98837,2e-05,1.36222]
[1778986773457,44.18,77849.96,0.0,-0.98839,2e-05,1.35951]
[1778986779500,44.18,77850.63,0.0,-0.98838,2e-05,1.36057]
[1778986786549,44.18,77850.23,0.0,-0.98839,2e-05,1.35993]
[1778986790579,44.18,77857.82,0.0,-0.98827,2e-05,1.37195]
[1778986792593,44.18,77851.87,0.0,-0.98836,2e-05,1.36252]
[1778986794607,44.18,77857.23,0.0,-0.98828,2e-05,1.37101]
[1778986797629,44.18,77851.05,0.0,-0.98837,2e-05,1.36123]
[1778986798636,44.18,77843.64,0.0,-0.98849,2e-05,1.34957]
[1778986799641,44.18,77842.86,0.0,-0.9885,2e-05,1.34835]
[1778986803670,44.18,77836.63,0.0,-0.98859,2e-05,1.33862]
[1778986808710,44.18,77839.98,0.0,-0.98854,2e-05,1.34384]
[1778986813739,44.18,77841.51,0.0,-0.98852,2e-05,1.34624]
[1778986818775,44.18,77843.37,0.0,-0.98849,2e-05,1.34915]
[1778986823810,44.18,77843.8,0.0,-0.98848,2e-05,1.34982]
[1778986828846,44.18,77844.21,0.0,-0.98848,2e-05,1.35047]
[1778986832874,44.18,77851.41,0.0,-0.98839,2e-05,1.35937]
[1778986833882,44.18,77856.59,0.0,-0.98831,2e-05,1.36756]
[1778986838915,44.18,77859.55,0.0,-0.98826,2e-05,1.37226]
[1778986844867,44.18,77858.09,0.0,-0.98828,2e-05,1.36994]
[1778986850000,44.18,77858.13,0.0,-0.98828,2e-05,1.37]
[1778986855029,44.18,77857.62,0.0,-0.98829,2e-05,1.36919]
[1778986860064,44.18,77855.82,0.0,-0.98832,2e-05,1.36634]
[1778986863085,44.18,77864.52,0.0,-0.98819,2e-05,1.38017]
[1778986864091,44.18,77873.08,0.0,-0.98805,2e-05,1.39389]
[1778986865101,44.18,77877.31,0.0,-0.98798,2e-05,1.40071]
[1778986870133,44.18,77880.22,0.0,-0.98794,2e-05,1.40542]
[1778986872149,44.18,77885.68,0.0,-0.98785,2e-05,1.41428]
[1778986873155,44.18,77878.76,0.0,-0.98796,2e-05,1.40305]
[1778986874161,44.18,77877.2,0.0,-0.98799,2e-05,1.40053]
[1778986879196,44.18,77876.67,0.0,-0.98799,2e-05,1.39968]
[1778986884231,44.18,77873.49,0.0,-0.98804,2e-05,1.39455]
[1778986885239,44.18,77879.37,0.0,-0.98795,2e-05,1.40404]
[1778986886245,44.18,77884.4,0.0,-0.98787,2e-05,1.4122]
[1778986887253,44.18,77885.12,0.0,-0.98786,2e-05,1.41337]
[1778986889266,44.18,77879.29,0.0,-0.98795,2e-05,1.40391]
[1778986890273,44.18,77877.02,0.0,-0.98799,2e-05,1.40024]
[1778986895308,44.18,77877.34,0.0,-0.988,2e-05,1.39828]
[1778986900347,44.18,77878.72,0.0,-0.98798,2e-05,1.40051]
[1778986905378,44.18,77880.14,0.0,-0.98796,2e-05,1.40281]
[1778986910413,44.18,77880.3,0.0,-0.98796,2e-05,1.40307]
[1778986915449,44.18,77881.1,0.0,-0.98794,2e-05,1.40436]
[1778986920485,44.18,77882.52,0.0,-0.98792,2e-05,1.40666]
[1778986925520,44.18,77885.99,0.0,-0.98787,2e-05,1.41229]
[1778986930554,44.18,77884.77,0.0,-0.98789,2e-05,1.41031]
[1778986936595,44.18,77883.25,0.0,-0.98791,2e-05,1.40784]
[1778986937603,44.18,77888.43,0.0,-0.98783,2e-05,1.41627]
[1778986938610,44.18,77892.41,0.0,-0.98776,2e-05,1.42277]
[1778986940624,44.18,77898.67,0.0,-0.98766,2e-05,1.43304]
[1778986943647,44.18,77905.52,0.0,-0.98755,2e-05,1.44434]
[1778986944653,44.18,77911.24,0.0,-0.98746,2e-05,1.45384]
[1778986945661,44.18,77909.81,0.0,-0.98748,2e-05,1.45146]
[1778986950695,44.18,77913.47,0.0,-0.98742,2e-05,1.45755]
[1778986955732,44.18,77915.06,0.0,-0.98742,2e-05,1.45766]
[1778986960765,44.18,77924.39,0.0,-0.98726,2e-05,1.47329]
[1778986961773,44.18,77928.28,0.0,-0.9872,2e-05,1.47984]
[1778986963786,44.18,77931.61,0.0,-0.98714,2e-05,1.48547]
[1778986968822,44.18,77927.71,0.0,-0.98721,2e-05,1.47888]
[1778986973858,44.18,77925.9,0.0,-0.98724,2e-05,1.47583]
[1778986978893,44.18,77926.08,0.0,-0.98724,2e-05,1.47613]
[1778986982921,44.18,77940.39,0.0,-0.98699,2e-05,1.5004]
[1778986983928,44.18,77947.69,0.0,-0.98687,2e-05,1.5129]
[1778986984935,44.18,77944.65,0.0,-0.98692,2e-05,1.50768]
[1778986989969,44.18,77942.97,0.0,-0.98695,2e-05,1.50481]
[1778986991984,44.18,77943.21,0.0,-0.98695,2e-05,1.50522]
[1778986997019,44.18,77944.41,0.0,-0.98693,2e-05,1.50727]
[1778987002055,44.18,77943.11,0.0,-0.98695,2e-05,1.50504]
[1778987007091,44.18,77943.8,0.0,-0.98694,2e-05,1.50623]
[1778987009104,44.18,77936.69,0.0,-0.98706,2e-05,1.49409]
[1778987013134,44.18,77929.88,0.0,-0.98719,2e-05,1.47997]
[1778987018171,44.18,77927.78,0.0,-0.98723,2e-05,1.47643]
[1778987023205,44.18,77926.72,0.0,-0.98725,2e-05,1.47464]
[1778987031261,44.18,77927.01,0.0,-0.98724,2e-05,1.47513]
[1778987036296,44.18,77929.74,0.0,-0.9872,2e-05,1.47973]
[1778987040324,44.18,77935.73,0.0,-0.9871,2e-05,1.48987]
[1778987046366,44.18,77936.75,0.0,-0.98708,2e-05,1.49161]
[1778987049387,44.18,77930.21,0.0,-0.98719,2e-05,1.48053]
[1778987053415,44.18,77925.8,0.0,-0.98726,2e-05,1.47309]
[1778987055429,44.18,77919.47,0.0,-0.98737,2e-05,1.46247]
[1778987060464,44.18,77920.07,0.0,-0.98736,2e-05,1.46348]
[1778987061471,44.18,77926.01,0.0,-0.98726,2e-05,1.47345]
[1778987062479,44.18,77928.65,0.0,-0.98721,2e-05,1.47789]
[1778987071541,44.18,77927.94,0.0,-0.98725,2e-05,1.47413]
[1778987079597,44.18,77928.01,0.0,-0.98725,2e-05,1.47424]
[1778987084634,44.18,77929.58,0.0,-0.98722,2e-05,1.47689]
[1778987086646,44.18,77935.45,0.0,-0.98712,2e-05,1.48681]
[1778987091682,44.18,77934.75,0.0,-0.98713,2e-05,1.48563]
[1778987095709,44.18,77929.52,0.0,-0.98722,2e-05,1.47679]
[1778987100744,44.18,77930.2,0.0,-0.98721,2e-05,1.47794]
[1778987105779,44.18,77931.71,0.0,-0.98718,2e-05,1.48049]
[1778987110815,44.18,77931.49,0.0,-0.98719,2e-05,1.48011]
[1778987115849,44.18,77931.55,0.0,-0.98719,2e-05,1.48022]
[1778987120884,44.18,77929.43,0.0,-0.98722,2e-05,1.47664]
[1778987123905,44.18,77925.89,0.0,-0.98728,2e-05,1.47068]
[1778987128941,44.18,77922.44,0.0,-0.98734,2e-05,1.46489]
[1778987134982,44.18,77921.17,0.0,-0.98738,2e-05,1.46021]
[1778987140018,44.18,77919.5,0.0,-0.98741,2e-05,1.45742]
[1778987145053,44.18,77919.94,0.0,-0.9874,2e-05,1.45815]
[1778987150087,44.18,77917.49,0.0,-0.98744,2e-05,1.45407]
[1778987155128,44.18,77918.08,0.0,-0.98743,2e-05,1.45505]
[1778987160163,44.18,77918.64,0.0,-0.98742,2e-05,1.45599]
[1778987164190,44.18,77925.58,0.0,-0.98731,2e-05,1.46759]
[1778987168218,44.18,77918.93,0.0,-0.98742,2e-05,1.45647]
[1778987171241,44.18,77914.95,0.0,-0.98748,2e-05,1.44984]
[1778987173258,44.18,77910.23,0.0,-0.98756,2e-05,1.44201]
[1778987176276,44.18,77905.22,0.0,-0.98764,2e-05,1.43374]
[1778987181309,44.18,77900.12,0.0,-0.98772,2e-05,1.42536]
[1778987187282,44.18,77900.64,0.0,-0.98772,2e-05,1.42621]
[1778987192386,44.18,77899.66,0.0,-0.98775,2e-05,1.4221]
[1778987202456,44.18,77898.86,0.0,-0.98776,2e-05,1.42079]
[1778987209506,44.18,77896.01,0.0,-0.98781,2e-05,1.41613]
[1778987214541,44.18,77898.15,0.0,-0.98778,2e-05,1.41963]
[1778987219576,44.18,77897.78,0.0,-0.98778,2e-05,1.41902]
[1778987224612,44.18,77898.51,0.0,-0.98777,2e-05,1.42021]
[1778987229647,44.18,77898.46,0.0,-0.98777,2e-05,1.42013]
[1778987232669,44.18,77906.78,0.0,-0.98764,2e-05,1.43379]
[1778987235694,44.18,77903.22,0.0,-0.98769,2e-05,1.42793]
[1778987236698,44.18,77901.86,0.0,-0.98772,2e-05,1.4257]
[1778987241732,44.18,77900.91,0.0,-0.98773,2e-05,1.42414]
[1778987247774,44.18,77902.61,0.0,-0.9877,2e-05,1.42693]
[1778987256838,44.18,77903.88,0.0,-0.98771,2e-05,1.4265]
[1778987261873,44.18,77909.76,0.0,-0.98761,2e-05,1.43618]
[1778987267915,44.18,77911.41,0.0,-0.98758,2e-05,1.4389]
[1778987276979,44.18,77912.41,0.0,-0.98757,2e-05,1.44056]
[1778987282015,44.18,77912.96,0.0,-0.98756,2e-05,1.44147]
[1778987288059,44.18,77911.85,0.0,-0.98758,2e-05,1.43963]
[1778987293092,44.18,77911.67,0.0,-0.98758,2e-05,1.43933]
[1778987298129,44.18,77911.49,0.0,-0.98758,2e-05,1.43904]
[1778987304170,44.18,77911.79,0.0,-0.98758,2e-05,1.43953]
[1778987309204,44.18,77911.76,0.0,-0.98758,2e-05,1.43948]
[1778987315247,44.18,77911.86,0.0,-0.9876,2e-05,1.43712]
[1778987320281,44.18,77911.95,0.0,-0.9876,2e-05,1.43727]
[1778987325317,44.18,77911.75,0.0,-0.9876,2e-05,1.43694]
[1778987330350,44.18,77911.92,0.0,-0.9876,2e-05,1.43722]
[1778987337400,44.18,77912.11,0.0,-0.98759,2e-05,1.43753]
[1778987342435,44.18,77912.31,0.0,-0.98759,2e-05,1.43786]
[1778987348413,44.18,77912.21,0.0,-0.98759,2e-05,1.43769]
[1778987351499,44.18,77906.77,0.0,-0.98768,2e-05,1.42873]
[1778987358548,44.18,77902.25,0.0,-0.98775,2e-05,1.42132]
[1778987364591,44.18,77900.96,0.0,-0.98777,2e-05,1.41921]
[1778987369626,44.18,77897.9,0.0,-0.98782,2e-05,1.41421]
[1778987374660,44.18,77894.71,0.0,-0.98789,2e-05,1.40652]
[1778987379697,44.18,77892.33,0.0,-0.98793,2e-05,1.40266]
[1778987384730,44.18,77891.42,0.0,-0.98795,2e-05,1.40119]
[1778987396814,44.18,77891.27,0.0,-0.98795,2e-05,1.40094]
[1778987401849,44.18,77889.55,0.0,-0.98798,2e-05,1.39816]
[1778987406884,44.18,77889.82,0.0,-0.98797,2e-05,1.3986]
[1778987411933,44.18,77887.8,0.0,-0.988,2e-05,1.39534]
[1778987412936,44.18,77881.48,0.0,-0.9881,2e-05,1.38517]
[1778987413949,44.18,77879.18,0.0,-0.98814,2e-05,1.38148]
[1778987424015,44.18,77881.15,0.0,-0.98811,2e-05,1.38464]
[1778987429051,44.18,77881.23,0.0,-0.98811,2e-05,1.38477]
[1778987434086,44.18,77881.81,0.0,-0.98812,2e-05,1.38323]
[1778987439124,44.18,77881.85,0.0,-0.98812,2e-05,1.38329]
[1778987444165,44.18,77880.64,0.0,-0.98814,2e-05,1.38135]
[1778987450201,44.18,77880.94,0.0,-0.98813,2e-05,1.38184]
[1778987455236,44.18,77881.79,0.0,-0.98812,2e-05,1.3832]
[1778987469334,44.18,77882.24,0.0,-0.98811,2e-05,1.38392]
[1778987476383,44.18,77882.93,0.0,-0.9881,2e-05,1.38502]
[1778987481418,44.18,77883.33,0.0,-0.98809,2e-05,1.38567]
[1778987486453,44.18,77881.33,0.0,-0.98813,2e-05,1.38246]
[1778987491487,44.18,77881.87,0.0,-0.98814,2e-05,1.38086]
[1778987496528,44.18,77882.07,0.0,-0.98813,2e-05,1.38118]
[1778987506593,44.18,77882.06,0.0,-0.98813,2e-05,1.38116]
[1778987511628,44.18,77882.51,0.0,-0.98813,2e-05,1.38188]
[1778987516663,44.18,77882.23,0.0,-0.98813,2e-05,1.38143]
[1778987522708,44.18,77882.7,0.0,-0.98812,2e-05,1.38219]
[1778987529677,44.18,77882.65,0.0,-0.98813,2e-05,1.38211]
[1778987536803,44.18,77882.78,0.0,-0.98812,2e-05,1.38232]
[1778987538817,44.18,77888.71,0.0,-0.98803,2e-05,1.39184]
[1778987540832,44.18,77895.77,0.0,-0.98792,2e-05,1.40325]
[1778987541838,44.18,77903.2,0.0,-0.9878,2e-05,1.41534]
[1778987542846,44.18,77904.62,0.0,-0.98778,2e-05,1.41766]
[1778987547880,44.18,77905.63,0.0,-0.98776,2e-05,1.41931]
[1778987549896,44.18,77898.39,0.0,-0.98788,2e-05,1.40751]
[1778987553922,44.18,77891.48,0.0,-0.98801,2e-05,1.39383]
[1778987555936,44.18,77886.41,0.0,-0.98809,2e-05,1.38567]
[1778987560972,44.18,77885.56,0.0,-0.9881,2e-05,1.3843]
[1778987567014,44.18,77884.89,0.0,-0.98811,2e-05,1.38323]
[1778987572049,44.18,77886.72,0.0,-0.98808,2e-05,1.38616]
[1778987580034,44.18,77886.45,0.0,-0.98809,2e-05,1.38573]
[1778987590104,44.18,77885.84,0.0,-0.9881,2e-05,1.38475]
[1778987600248,44.18,77885.79,0.0,-0.9881,2e-05,1.38467]
[1778987607301,44.18,77885.3,0.0,-0.9881,2e-05,1.38389]
[1778987618378,44.18,77885.19,0.0,-0.98813,2e-05,1.38124]
[1778987626434,44.18,77884.96,0.0,-0.98813,2e-05,1.38087]
[1778987631469,44.18,77884.78,0.0,-0.98813,2e-05,1.38058]
[1778987637511,44.18,77890.04,0.0,-0.98805,2e-05,1.38903]
[1778987642546,44.18,77892.21,0.0,-0.98802,2e-05,1.39252]
[1778987647581,44.18,77899.31,0.0,-0.9879,2e-05,1.40401]
[1778987649607,44.18,77904.89,0.0,-0.98781,2e-05,1.41308]
[1778987655651,44.18,77911.51,0.0,-0.98771,2e-05,1.42392]
[1778987661693,44.18,77913.77,0.0,-0.98767,2e-05,1.42763]
[1778987666726,44.18,77909.62,0.0,-0.98774,2e-05,1.42082]
[1778987668741,44.18,77903.76,0.0,-0.98783,2e-05,1.41124]
[1778987677804,44.18,77903.33,0.0,-0.98786,2e-05,1.40804]
[1778987683845,44.18,77900.35,0.0,-0.98791,2e-05,1.4032]
[1778987690895,44.18,77897.24,0.0,-0.98796,2e-05,1.39816]
[1778987692910,44.18,77906.02,0.0,-0.98782,2e-05,1.41242]
[1778987697943,44.18,77907.71,0.0,-0.98779,2e-05,1.41518]
[1778987703986,44.18,77908.36,0.0,-0.98778,2e-05,1.41624]
[1778987710949,44.18,77909.81,0.0,-0.98776,2e-05,1.41861]
[1778987716069,44.18,77906.48,0.0,-0.98781,2e-05,1.41317]
[1778987724127,44.18,77905.21,0.0,-0.98783,2e-05,1.4111]
[1778987729161,44.18,77907.09,0.0,-0.9878,2e-05,1.41417]
[1778987731174,44.18,77913.37,0.0,-0.98772,2e-05,1.42193]
[1778987736210,44.18,77920.54,0.0,-0.9876,2e-05,1.43372]
[1778987737216,44.18,77928.41,0.0,-0.98747,2e-05,1.44676]
[1778987738224,44.18,77931.36,0.0,-0.98743,2e-05,1.45167]
[1778987742252,44.18,77936.64,0.0,-0.98734,2e-05,1.4605]
[1778987747287,44.18,77928.32,0.0,-0.98748,2e-05,1.44661]
[1778987748293,44.18,77922.81,0.0,-0.98757,2e-05,1.43748]
[1778987749301,44.18,77922.04,0.0,-0.98758,2e-05,1.4362]
[1778987754335,44.18,77924.46,0.0,-0.98754,2e-05,1.44021]
[1778987756350,44.18,77927.95,0.0,-0.98748,2e-05,1.446]
[1778987761384,44.18,77927.58,0.0,-0.98749,2e-05,1.44538]
[1778987766419,44.18,77925.31,0.0,-0.98753,2e-05,1.44162]
[1778987771455,44.18,77926.1,0.0,-0.98751,2e-05,1.44293]
[1778987776489,44.18,77925.47,0.0,-0.98752,2e-05,1.44188]
[1778987781529,44.18,77926.98,0.0,-0.9875,2e-05,1.44439]
[1778987786560,44.18,77928.01,0.0,-0.98748,2e-05,1.4461]
[1778987791595,44.18,77927.9,0.0,-0.9875,2e-05,1.44337]
[1778987796630,44.18,77935.64,0.0,-0.98738,2e-05,1.45626]
[1778987804689,44.18,77938.11,0.0,-0.98734,2e-05,1.46039]
[1778987809723,44.18,77944.29,0.0,-0.98723,2e-05,1.47078]
[1778987812744,44.18,77950.84,0.0,-0.98712,2e-05,1.48185]
[1778987813751,44.18,77955.42,0.0,-0.98705,2e-05,1.48963]
[1778987814758,44.18,77955.56,0.0,-0.98704,2e-05,1.48987]
[1778987819793,44.18,77957.56,0.0,-0.98701,2e-05,1.49327]
[1778987825836,44.18,77957.79,0.0,-0.98701,2e-05,1.49366]
[1778987830869,44.18,77959.06,0.0,-0.98698,2e-05,1.49583]
[1778987833894,44.18,77953.98,0.0,-0.98707,2e-05,1.48718]
[1778987841896,44.18,77956.73,0.0,-0.98702,2e-05,1.49186]
[1778987846985,44.18,77958.64,0.0,-0.98699,2e-05,1.49512]
[1778987853026,44.18,77958.99,0.0,-0.98701,2e-05,1.4931]
[1778987859067,44.18,77959.41,0.0,-0.987,2e-05,1.49382]
[1778987864102,44.18,77959.59,0.0,-0.987,2e-05,1.49413]
[1778987869140,44.18,77956.66,0.0,-0.98705,2e-05,1.48914]
[1778987878200,44.18,77957.32,0.0,-0.98703,2e-05,1.49026]
[1778987883236,44.18,77956.9,0.0,-0.98704,2e-05,1.48954]
[1778987888270,44.18,77957.96,0.0,-0.98702,2e-05,1.49135]
[1778987893304,44.18,77962.78,0.0,-0.98694,2e-05,1.49958]
[1778987899347,44.18,77962.51,0.0,-0.98695,2e-05,1.49912]
[1778987908412,44.18,77962.24,0.0,-0.98695,2e-05,1.49866]
[1778987913445,44.18,77964.44,0.0,-0.98694,2e-05,1.49981]
[1778987918481,44.18,77964.74,0.0,-0.98693,2e-05,1.50032]
[1778987923515,44.18,77968.08,0.0,-0.98687,2e-05,1.50605]
[1778987929557,44.18,77966.7,0.0,-0.9869,2e-05,1.50368]
[1778987934591,44.18,77966.07,0.0,-0.98691,2e-05,1.5026]
[1778987939627,44.18,77965.6,0.0,-0.98692,2e-05,1.50179]
[1778987944663,44.18,77959.83,0.0,-0.98701,2e-05,1.49193]
[1778987949703,44.18,77959.7,0.0,-0.98702,2e-05,1.49171]
[1778987954739,44.18,77959.5,0.0,-0.98702,2e-05,1.49137]
[1778987961789,44.18,77958.1,0.0,-0.98704,2e-05,1.48898]
[1778987966823,44.18,77958.52,0.0,-0.98704,2e-05,1.4897]
[1778987972866,44.18,77955.77,0.0,-0.9871,2e-05,1.48242]
[1778987977900,44.17,77956.97,0.0,-0.9871,2e-05,1.4833]
[1778987982935,44.16,77957.9,0.0,-0.98709,2e-05,1.48376]
[1778987987970,44.16,77958.29,0.0,-0.9871,2e-05,1.48331]
[1778987989984,44.15,77947.94,0.0,-0.98727,2e-05,1.46539]
[1778987990991,44.15,77941.88,0.0,-0.98738,2e-05,1.45504]
[1778987991998,44.15,77941.28,0.0,-0.98739,2e-05,1.45386]
[1778987998043,44.14,77941.16,0.0,-0.9874,2e-05,1.45247]
[1778988000060,44.14,77934.56,0.0,-0.98751,2e-05,1.44117]
[1778988005090,44.14,77921.63,0.0,-0.98773,2e-05,1.41916]
[1778988007107,44.14,77916.44,0.0,-0.98782,2e-05,1.41046]
[1778988011131,44.13,77911.22,0.0,-0.98791,2e-05,1.40157]
[1778988015162,44.13,77916.95,0.0,-0.98782,2e-05,1.4105]
[1778988020195,44.13,77921.03,0.0,-0.98776,2e-05,1.41656]
[1778988024224,44.12,77926.56,0.0,-0.98767,2e-05,1.42515]
[1778988030266,44.12,77931.27,0.0,-0.9876,2e-05,1.43208]
[1778988034295,44.12,77926.1,0.0,-0.98772,2e-05,1.4205]
[1778988035303,44.12,77922.48,0.0,-0.98778,2e-05,1.41445]
[1778988040337,44.11,77924.49,0.0,-0.98775,2e-05,1.4172]
[1778988049400,44.11,77924.86,0.0,-0.98775,2e-05,1.41677]
[1778988053380,44.1,77926.67,0.0,-0.98773,2e-05,1.41924]
[1778988059470,44.1,77928.8,0.0,-0.9877,2e-05,1.42195]
[1778988065512,44.09,77929.29,0.0,-0.9877,2e-05,1.42195]
[1778988070547,44.09,77930.39,0.0,-0.98769,2e-05,1.42307]
[1778988075582,44.09,77930.34,0.0,-0.9877,2e-05,1.42228]
[1778988080617,44.08,77931.7,0.0,-0.98768,2e-05,1.42381]
[1778988085652,44.08,77931.68,0.0,-0.98769,2e-05,1.42304]
[1778988091695,44.07,77931.88,0.0,-0.98772,2e-05,1.41998]
[1778988096730,44.07,77931.7,0.0,-0.98773,2e-05,1.41901]
[1778988102771,44.06,77933.76,0.0,-0.9877,2e-05,1.42163]
[1778988108813,44.06,77933.32,0.0,-0.98772,2e-05,1.42019]
[1778988113848,44.05,77929.62,0.0,-0.98778,2e-05,1.41357]
[1778988119892,44.05,77930.22,0.0,-0.98778,2e-05,1.41392]
[1778988124927,44.05,77930.38,0.0,-0.98778,2e-05,1.41363]
[1778988130970,44.04,77930.01,0.0,-0.98779,2e-05,1.41233]
[1778988137011,44.04,77930.26,0.0,-0.9878,2e-05,1.41202]
[1778988142046,44.04,77929.5,0.0,-0.98781,2e-05,1.41017]
[1778988147081,44.03,77931.66,0.0,-0.98779,2e-05,1.41309]
[1778988152116,44.03,77931.65,0.0,-0.98781,2e-05,1.40992]
[1778988157151,44.02,77931.77,0.0,-0.98782,2e-05,1.4095]
[1778988164151,44.02,77933.51,0.0,-0.9878,2e-05,1.41148]
[1778988169235,44.01,77934.89,0.0,-0.98778,2e-05,1.41303]
[1778988171250,44.01,77940.33,0.0,-0.9877,2e-05,1.42173]
[1778988176284,44.01,77944.13,0.0,-0.98764,2e-05,1.4274]
[1778988181320,44.01,77945.63,0.0,-0.98762,2e-05,1.42933]
[1778988184292,44.0,77940.48,0.0,-0.98771,2e-05,1.42053]
[1778988188369,44.0,77946.93,0.0,-0.98761,2e-05,1.43081]
[1778988192397,44.0,77955.17,0.0,-0.98748,2e-05,1.44408]
[1778988193404,44.0,77961.7,0.0,-0.98737,2e-05,1.45487]
[1778988198439,43.99,77961.25,0.0,-0.98738,2e-05,1.45346]
[1778988203474,43.99,77963.43,0.0,-0.98735,2e-05,1.45643]
[1778988208509,43.99,77965.74,0.0,-0.98732,2e-05,1.45959]
[1778988214524,43.98,77965.18,0.0,-0.98736,2e-05,1.45517]
[1778988219586,43.98,77963.59,0.0,-0.9874,2e-05,1.45175]
[1778988224621,43.97,77962.25,0.0,-0.98743,2e-05,1.44875]
[1778988230663,43.97,77961.34,0.0,-0.98745,2e-05,1.44633]
[1778988235698,43.96,77960.11,0.0,-0.98748,2e-05,1.44352]
[1778988240734,43.96,77963.95,0.0,-0.98742,2e-05,1.44918]
[1778988251810,43.95,77964.8,0.0,-0.98743,2e-05,1.44878]
[1778988256848,43.94,77967.39,0.0,-0.98739,2e-05,1.4523]
[1778988263895,43.93,77967.59,0.0,-0.9874,2e-05,1.45151]
[1778988268929,43.93,77968.16,0.0,-0.9874,2e-05,1.45166]
[1778988274970,43.92,77968.52,0.0,-0.98742,2e-05,1.44876]
[1778988280029,43.92,77968.59,0.0,-0.98743,2e-05,1.44813]
[1778988282022,43.92,77962.32,0.0,-0.98754,2e-05,1.43735]
[1778988283032,43.92,77960.99,0.0,-0.98756,2e-05,1.43501]
[1778988288064,43.91,77961.06,0.0,-0.98757,2e-05,1.43451]
[1778988291085,43.91,77955.99,0.0,-0.98765,2e-05,1.42574]
[1778988297126,43.91,77953.93,0.0,-0.98769,2e-05,1.42171]
[1778988302163,43.9,77949.42,0.0,-0.98777,2e-05,1.41378]
[1778988305184,43.9,77936.74,0.0,-0.98798,2e-05,1.39276]
[1778988306190,43.9,77924.46,0.0,-0.98817,2e-05,1.37285]
[1778988307199,43.9,77919.59,0.0,-0.98825,2e-05,1.36502]
[1778988308204,43.9,77919.0,0.0,-0.98826,2e-05,1.36407]
[1778988313240,43.9,77913.52,0.0,-0.98835,2e-05,1.3553]
[1778988318274,43.9,77910.59,0.0,-0.98839,2e-05,1.35063]
[1778988323309,43.9,77908.48,0.0,-0.98842,2e-05,1.34728]
[1778988335393,43.9,77907.86,0.0,-0.98845,2e-05,1.34383]
[1778988340429,43.9,77907.11,0.0,-0.98847,2e-05,1.34264]
[1778988345464,43.9,77908.55,0.0,-0.98844,2e-05,1.34486]
[1778988350499,43.9,77908.62,0.0,-0.98844,2e-05,1.34491]
[1778988355534,43.9,77908.68,0.0,-0.98844,2e-05,1.34495]
[1778988361576,43.9,77906.68,0.0,-0.98847,2e-05,1.34176]
[1778988372650,43.9,77906.97,0.0,-0.98847,2e-05,1.34215]
[1778988379703,43.9,77907.53,0.0,-0.98846,2e-05,1.34299]
[1778988384738,43.9,77908.69,0.0,-0.98844,2e-05,1.34478]
[1778988388765,43.9,77917.92,0.0,-0.9883,2e-05,1.35938]
[1778988390779,43.9,77918.64,0.0,-0.98829,2e-05,1.36046]
[1778988395814,43.9,77917.26,0.0,-0.98834,2e-05,1.3556]
[1778988400849,43.9,77916.07,0.0,-0.98836,2e-05,1.35352]
[1778988405885,43.89,77920.7,0.0,-0.98829,2e-05,1.36067]
[1778988410920,43.89,77925.56,0.0,-0.98821,2e-05,1.36819]
[1778988415955,43.89,77927.06,0.0,-0.98819,2e-05,1.37034]
[1778988420999,43.89,77932.09,0.0,-0.98811,2e-05,1.37818]
[1778988423009,43.89,77927.08,0.0,-0.98819,2e-05,1.37002]
[1778988425023,43.89,77921.77,0.0,-0.98828,2e-05,1.36146]
[1778988430057,43.89,77920.88,0.0,-0.98829,2e-05,1.35993]
[1778988435093,43.89,77919.07,0.0,-0.98832,2e-05,1.35691]
[1778988443148,43.89,77918.16,0.0,-0.98834,2e-05,1.35525]
[1778988448183,43.89,77912.51,0.0,-0.98843,2e-05,1.34616]
[1778988454228,43.88,77911.26,0.0,-0.98847,2e-05,1.34162]
[1778988459263,43.88,77910.36,0.0,-0.98848,2e-05,1.3401]
[1778988464298,43.88,77908.68,0.0,-0.98851,2e-05,1.33735]
[1778988476356,43.88,77905.95,0.0,-0.98855,2e-05,1.33282]
[1778988481417,43.88,77901.14,0.0,-0.98863,2e-05,1.32518]
[1778988486426,43.88,77898.75,0.0,-0.98867,2e-05,1.32135]
[1778988491487,43.88,77898.75,0.0,-0.98867,2e-05,1.32126]
[1778988496522,43.88,77896.94,0.0,-0.9887,2e-05,1.31834]
[1778988501557,43.88,77896.37,0.0,-0.98871,2e-05,1.31734]
[1778988506567,43.88,77898.88,0.0,-0.98867,2e-05,1.32116]
[1778988516638,43.88,77900.44,0.0,-0.98867,2e-05,1.32098]
[1778988524723,43.88,77900.21,0.0,-0.98867,2e-05,1.32051]
[1778988529758,43.88,77898.29,0.0,-0.9887,2e-05,1.31746]
[1778988534793,43.88,77896.98,0.0,-0.98872,2e-05,1.31538]
[1778988536807,43.88,77904.75,0.0,-0.9886,2e-05,1.32749]
[1778988541845,43.87,77907.18,0.0,-0.98857,2e-05,1.33119]
[1778988545872,43.87,77914.53,0.0,-0.98845,2e-05,1.34268]
[1778988547886,43.87,77918.52,0.0,-0.98839,2e-05,1.34893]
[1778988554935,43.87,77922.41,0.0,-0.98834,2e-05,1.35479]
[1778988559970,43.87,77926.44,0.0,-0.98828,2e-05,1.36099]
[1778988565009,43.87,77929.79,0.0,-0.98823,2e-05,1.3661]
[1778988570042,43.87,77934.05,0.0,-0.98816,2e-05,1.37266]
[1778988575075,43.86,77936.64,0.0,-0.98814,2e-05,1.37403]
[1778988580111,43.86,77936.78,0.0,-0.98815,2e-05,1.37388]
[1778988585145,43.86,77941.43,0.0,-0.98808,2e-05,1.38099]
[1778988591187,43.86,77944.99,0.0,-0.98802,2e-05,1.38625]
[1778988596223,43.85,77949.85,0.0,-0.98795,2e-05,1.39372]
[1778988601257,43.85,77953.48,0.0,-0.9879,2e-05,1.3992]
[1778988606292,43.85,77952.71,0.0,-0.98791,2e-05,1.39751]
[1778988611327,43.85,77953.7,0.0,-0.9879,2e-05,1.39871]
[1778988616364,43.84,77954.33,0.0,-0.98789,2e-05,1.39934]
[1778988621402,43.84,77951.28,0.0,-0.98795,2e-05,1.39395]
[1778988626438,43.84,77945.72,0.0,-0.98804,2e-05,1.38457]
[1778988631472,43.84,77941.01,0.0,-0.98814,2e-05,1.37419]
[1778988636507,43.84,77943.13,0.0,-0.98811,2e-05,1.37739]
[1778988643557,43.83,77944.84,0.0,-0.98808,2e-05,1.37986]
[1778988652621,43.83,77946.47,0.0,-0.98806,2e-05,1.38213]
[1778988657657,43.83,77947.91,0.0,-0.98804,2e-05,1.38427]
[1778988662694,43.83,77948.52,0.0,-0.98803,2e-05,1.38507]
[1778988667732,43.83,77948.1,0.0,-0.98804,2e-05,1.38416]
[1778988669745,43.83,77942.43,0.0,-0.98813,2e-05,1.37493]
[1778988674777,43.83,77936.99,0.0,-0.98822,2e-05,1.36609]
[1778988677798,43.83,77948.27,0.0,-0.98804,2e-05,1.3842]
[1778988683842,43.82,77945.67,0.0,-0.98809,2e-05,1.37966]
[1778988688877,43.82,77947.57,0.0,-0.98806,2e-05,1.38245]
[1778988695926,43.82,77949.56,0.0,-0.98805,2e-05,1.38276]
[1778988702975,43.82,77950.13,0.0,-0.98805,2e-05,1.38329]
[1778988709017,43.82,77951.0,0.0,-0.98804,2e-05,1.38435]
[1778988714054,43.81,77952.19,0.0,-0.98802,2e-05,1.386]
[1778988715060,43.81,77957.67,0.0,-0.98793,2e-05,1.39487]
[1778988717073,43.81,77958.85,0.0,-0.98791,2e-05,1.39665]
[1778988722108,43.81,77961.62,0.0,-0.98787,2e-05,1.40081]
[1778988724122,43.81,77954.44,0.0,-0.98799,2e-05,1.38893]
[1778988728151,43.81,77951.33,0.0,-0.98804,2e-05,1.38367]
[1778988733186,43.81,77951.84,0.0,-0.98804,2e-05,1.38428]
[1778988738219,43.81,77951.85,0.0,-0.98804,2e-05,1.38408]
[1778988743256,43.8,77955.08,0.0,-0.98799,2e-05,1.38909]
[1778988748290,43.8,77955.66,0.0,-0.98798,2e-05,1.38978]
[1778988754334,43.8,77955.32,0.0,-0.98801,2e-05,1.38644]
[1778988759367,43.8,77953.11,0.0,-0.98805,2e-05,1.38262]
[1778988764402,43.8,77950.2,0.0,-0.9881,2e-05,1.37767]
[1778988769437,43.8,77947.73,0.0,-0.98814,2e-05,1.37345]
[1778988774472,43.8,77951.56,0.0,-0.98808,2e-05,1.3794]
[1778988779507,43.79,77951.57,0.0,-0.98808,2e-05,1.37912]
[1778988784542,43.79,77952.32,0.0,-0.98807,2e-05,1.38004]
[1778988789577,43.79,77953.35,0.0,-0.98806,2e-05,1.38142]
[1778988792598,43.79,77960.25,0.0,-0.98795,2e-05,1.39248]
[1778988793604,43.79,77967.14,0.0,-0.98784,2e-05,1.40369]
[1778988794612,43.79,77969.85,0.0,-0.9878,2e-05,1.40806]
[1778988799647,43.78,77971.73,0.0,-0.98777,2e-05,1.41063]
[1778988804682,43.78,77971.8,0.0,-0.98778,2e-05,1.41021]
[1778988810727,43.78,77970.36,0.0,-0.98781,2e-05,1.40719]
[1778988815760,43.77,77969.53,0.0,-0.98785,2e-05,1.40277]
[1778988819787,43.77,77975.06,0.0,-0.98776,2e-05,1.41144]
[1778988822807,43.77,77968.7,0.0,-0.98787,2e-05,1.4006]
[1778988827843,43.77,77967.19,0.0,-0.9879,2e-05,1.3976]
[1778988834894,43.76,77967.79,0.0,-0.9879,2e-05,1.3977]
[1778988839927,43.76,77968.34,0.0,-0.98789,2e-05,1.39803]
[1778988844962,43.75,77967.68,0.0,-0.98791,2e-05,1.39635]
[1778988849997,43.75,77970.52,0.0,-0.98787,2e-05,1.4004]
[1778988855032,43.75,77971.15,0.0,-0.98787,2e-05,1.40079]
[1778988865107,43.74,77971.44,0.0,-0.98788,2e-05,1.39996]
[1778988870138,43.73,77972.15,0.0,-0.98787,2e-05,1.40047]
[1778988875173,43.73,77971.56,0.0,-0.98791,2e-05,1.39634]
[1778988880208,43.73,77970.56,0.0,-0.98793,2e-05,1.39409]
[1778988885243,43.72,77968.9,0.0,-0.98796,2e-05,1.39079]
[1778988891285,43.72,77969.54,0.0,-0.98796,2e-05,1.39115]
[1778988896322,43.72,77972.12,0.0,-0.98792,2e-05,1.39478]
[1778988901361,43.71,77971.84,0.0,-0.98793,2e-05,1.39371]
[1778988906392,43.71,77970.36,0.0,-0.98796,2e-05,1.39069]
[1778988911427,43.7,77970.78,0.0,-0.98796,2e-05,1.39079]
[1778988917475,43.7,77969.43,0.0,-0.98799,2e-05,1.3879]
[1778988923510,43.7,77968.12,0.0,-0.98802,2e-05,1.38512]
[1778988928546,43.69,77969.65,0.0,-0.988,2e-05,1.3871]
[1778988933583,43.69,77971.42,0.0,-0.988,2e-05,1.38698]
[1778988938616,43.69,77971.88,0.0,-0.98799,2e-05,1.38724]
[1778988943652,43.68,77972.26,0.0,-0.98799,2e-05,1.38738]
[1778988949693,43.68,77972.51,0.0,-0.98799,2e-05,1.38721]
[1778988954730,43.68,77972.79,0.0,-0.98799,2e-05,1.38719]
[1778988959765,43.67,77973.03,0.0,-0.988,2e-05,1.3871]
[1778988964800,43.67,77968.66,0.0,-0.98807,2e-05,1.37952]
[1778988969810,43.67,77970.03,0.0,-0.98805,2e-05,1.38134]
[1778988974873,43.67,77970.25,0.0,-0.98805,2e-05,1.38129]
[1778988979908,43.66,77971.59,0.0,-0.98804,2e-05,1.38306]
[1778988984944,43.66,77972.23,0.0,-0.98803,2e-05,1.38369]
[1778988989950,43.66,77973.2,0.0,-0.98802,2e-05,1.38487]
[1778988995016,43.66,77973.91,0.0,-0.98803,2e-05,1.38311]
[1778989000048,43.65,77971.44,0.0,-0.98808,2e-05,1.37868]
[1778989005086,43.65,77971.34,0.0,-0.98808,2e-05,1.37809]
[1778989010119,43.65,77972.26,0.0,-0.98807,2e-05,1.37923]
[1778989015154,43.65,77975.12,0.0,-0.98803,2e-05,1.38351]
[1778989020190,43.64,77972.94,0.0,-0.98807,2e-05,1.37957]
[1778989026231,43.64,77971.31,0.0,-0.9881,2e-05,1.3765]
[1778989031266,43.64,77971.8,0.0,-0.98809,2e-05,1.37695]
[1778989036302,43.64,77969.28,0.0,-0.98814,2e-05,1.37256]
[1778989041337,43.64,77968.25,0.0,-0.98816,2e-05,1.3706]
[1778989044359,43.64,77973.82,0.0,-0.98807,2e-05,1.37946]
[1778989049393,43.63,77973.99,0.0,-0.98807,2e-05,1.37938]
[1778989054428,43.63,77972.5,0.0,-0.98812,2e-05,1.37413]
[1778989059463,43.63,77970.89,0.0,-0.98815,2e-05,1.37123]
[1778989064498,43.63,77970.67,0.0,-0.98815,2e-05,1.37059]
[1778989069533,43.63,77975.39,0.0,-0.98808,2e-05,1.37795]
[1778989074568,43.62,77973.08,0.0,-0.98812,2e-05,1.37388]
[1778989079603,43.62,77972.64,0.0,-0.98813,2e-05,1.37284]
[1778989085646,43.62,77972.15,0.0,-0.98814,2e-05,1.37166]
[1778989090684,43.62,77972.29,0.0,-0.98814,2e-05,1.37157]
[1778989095721,43.62,77972.15,0.0,-0.98815,2e-05,1.37102]
[1778989100755,43.61,77970.1,0.0,-0.98818,2e-05,1.3674]
[1778989105789,43.61,77972.18,0.0,-0.98815,2e-05,1.37045]
[1778989110822,43.61,77972.18,0.0,-0.98816,2e-05,1.37012]
[1778989115859,43.61,77970.33,0.0,-0.98821,2e-05,1.36436]
[1778989120894,43.61,77970.15,0.0,-0.98822,2e-05,1.36381]
[1778989125928,43.6,77971.49,0.0,-0.9882,2e-05,1.36573]
[1778989130964,43.6,77970.96,0.0,-0.98821,2e-05,1.36463]
[1778989135999,43.6,77970.59,0.0,-0.98822,2e-05,1.36379]
[1778989141039,43.6,77971.42,0.0,-0.9882,2e-05,1.36489]
[1778989143048,43.6,77977.96,0.0,-0.9881,2e-05,1.37538]
[1778989144057,43.6,77979.42,0.0,-0.98808,2e-05,1.37768]
[1778989149090,43.6,77979.04,0.0,-0.98809,2e-05,1.37668]
[1778989155132,43.59,77979.39,0.0,-0.98809,2e-05,1.37678]
[1778989158153,43.59,77973.81,0.0,-0.98818,2e-05,1.36752]
[1778989163188,43.59,77974.67,0.0,-0.98817,2e-05,1.36861]
[1778989168223,43.59,77975.06,0.0,-0.98817,2e-05,1.36894]
[1778989173258,43.59,77976.68,0.0,-0.98816,2e-05,1.3687]
[1778989178293,43.58,77977.33,0.0,-0.98816,2e-05,1.36944]
[1778989183329,43.58,77981.44,0.0,-0.98809,2e-05,1.37576]
[1778989189370,43.58,77981.08,0.0,-0.9881,2e-05,1.37473]
[1778989194405,43.58,77982.99,0.0,-0.98808,2e-05,1.37746]
[1778989199440,43.57,77983.59,0.0,-0.98807,2e-05,1.37803]
[1778989204475,43.57,77982.48,0.0,-0.98809,2e-05,1.37583]
[1778989209510,43.57,77983.7,0.0,-0.98808,2e-05,1.37742]
[1778989214545,43.57,77990.56,0.0,-0.98797,2e-05,1.38821]
[1778989220586,43.56,77989.99,0.0,-0.98799,2e-05,1.38672]
[1778989225622,43.56,77991.34,0.0,-0.98797,2e-05,1.38845]
[1778989231664,43.56,77995.53,0.0,-0.98793,2e-05,1.3922]
[1778989236699,43.55,77995.0,0.0,-0.98794,2e-05,1.39082]
[1778989241734,43.55,77996.23,0.0,-0.98793,2e-05,1.39241]
[1778989246771,43.55,77995.05,0.0,-0.98795,2e-05,1.39007]
[1778989251779,43.55,77996.31,0.0,-0.98793,2e-05,1.39173]
[1778989256839,43.54,77995.41,0.0,-0.98795,2e-05,1.38985]
[1778989261874,43.54,77998.5,0.0,-0.98791,2e-05,1.39452]
[1778989266909,43.54,78000.37,0.0,-0.98788,2e-05,1.39717]
[1778989269933,43.54,78006.52,0.0,-0.98778,2e-05,1.40707]
[1778989271946,43.54,78007.95,0.0,-0.98776,2e-05,1.40924]
[1778989276981,43.53,78006.73,0.0,-0.98779,2e-05,1.40671]
[1778989280006,43.53,78001.56,0.0,-0.98787,2e-05,1.39787]
[1778989282014,43.53,78001.2,0.0,-0.98788,2e-05,1.39712]
[1778989289068,43.53,78002.21,0.0,-0.98787,2e-05,1.39825]
[1778989294102,43.52,77999.63,0.0,-0.98794,2e-05,1.39111]
[1778989299138,43.52,77998.08,0.0,-0.98796,2e-05,1.38825]
[1778989303170,43.52,77991.05,0.0,-0.98808,2e-05,1.37651]
[1778989304174,43.52,77984.05,0.0,-0.98819,2e-05,1.36509]
[1778989305180,43.52,77983.57,0.0,-0.9882,2e-05,1.36429]
[1778989310215,43.52,77982.32,0.0,-0.98822,2e-05,1.36214]
[1778989315250,43.52,77980.57,0.0,-0.98825,2e-05,1.3592]
[1778989320285,43.52,77979.76,0.0,-0.98827,2e-05,1.35778]
[1778989325320,43.52,77979.19,0.0,-0.98828,2e-05,1.35676]
[1778989330355,43.52,77977.69,0.0,-0.9883,2e-05,1.35425]
[1778989335391,43.52,77977.15,0.0,-0.98831,2e-05,1.3533]
[1778989342419,43.52,77976.97,0.0,-0.98831,2e-05,1.35288]
[1778989350495,43.52,77974.53,0.0,-0.98835,2e-05,1.34888]
[1778989355530,43.52,77974.79,0.0,-0.98837,2e-05,1.3468]
[1778989360566,43.52,77974.95,0.0,-0.98837,2e-05,1.34702]
[1778989365602,43.52,77970.24,0.0,-0.98844,2e-05,1.33948]
[1778989372629,43.52,77965.58,0.0,-0.98851,2e-05,1.33207]
[1778989374663,43.52,77964.07,0.0,-0.98854,2e-05,1.32967]
[1778989379698,43.52,77964.86,0.0,-0.98853,2e-05,1.33092]
[1778989388761,43.52,77965.66,0.0,-0.98851,2e-05,1.33219]
[1778989392789,43.52,77958.08,0.0,-0.98863,2e-05,1.3202]
[1778989402859,43.52,77961.77,0.0,-0.98857,2e-05,1.32603]
[1778989409908,43.52,77962.36,0.0,-0.98856,2e-05,1.32696]
[1778989414943,43.52,77962.95,0.0,-0.98858,2e-05,1.32546]
[1778989419979,43.52,77963.49,0.0,-0.98857,2e-05,1.32631]
[1778989425013,43.52,77963.36,0.0,-0.98857,2e-05,1.3261]
[1778989430048,43.52,77963.4,0.0,-0.98857,2e-05,1.32617]
[1778989435083,43.52,77963.26,0.0,-0.98857,2e-05,1.32595]
[1778989440119,43.52,77963.14,0.0,-0.98857,2e-05,1.32576]
[1778989445158,43.52,77963.72,0.0,-0.98856,2e-05,1.32667]
[1778989450189,43.52,77970.38,0.0,-0.98846,2e-05,1.33725]
[1778989453189,43.52,77971.66,0.0,-0.98844,2e-05,1.3393]
[1778989458246,43.52,77973.22,0.0,-0.98842,2e-05,1.34179]
[1778989463282,43.52,77974.63,0.0,-0.98839,2e-05,1.34403]
[1778989470334,43.52,77975.28,0.0,-0.98838,2e-05,1.34504]
[1778989475368,43.51,77976.75,0.0,-0.98838,2e-05,1.3449]
[1778989480403,43.51,77971.56,0.0,-0.98846,2e-05,1.3366]
[1778989485438,43.51,77972.41,0.0,-0.98845,2e-05,1.33796]
[1778989491480,43.51,77974.29,0.0,-0.98842,2e-05,1.34096]
[1778989496516,43.51,77973.83,0.0,-0.98843,2e-05,1.34022]
[1778989501550,43.51,77972.65,0.0,-0.98845,2e-05,1.33834]
[1778989509606,43.51,77972.54,0.0,-0.98845,2e-05,1.33816]
[1778989514641,43.51,77971.43,0.0,-0.98846,2e-05,1.3364]
[1778989520684,43.51,77971.16,0.0,-0.98847,2e-05,1.33597]
[1778989522698,43.51,77965.5,0.0,-0.98856,2e-05,1.32697]
[1778989524712,43.51,77957.32,0.0,-0.98868,2e-05,1.31407]
[1778989530755,43.51,77957.61,0.0,-0.98868,2e-05,1.31452]
[1778989534782,43.51,77963.35,0.0,-0.98861,2e-05,1.32114]
[1778989539816,43.51,77963.37,0.0,-0.98861,2e-05,1.32117]
[1778989544851,43.51,77962.53,0.0,-0.98862,2e-05,1.31984]
[1778989549887,43.51,77962.23,0.0,-0.98863,2e-05,1.31937]
[1778989554922,43.51,77962.09,0.0,-0.98863,2e-05,1.31915]
[1778989559956,43.51,77961.53,0.0,-0.98864,2e-05,1.31827]
[1778989570025,43.51,77961.5,0.0,-0.98864,2e-05,1.31822]
[1778989575061,43.51,77961.56,0.0,-0.98864,2e-05,1.31831]
[1778989580096,43.51,77961.57,0.0,-0.98864,2e-05,1.31833]
[1778989585131,43.51,77961.54,0.0,-0.98864,2e-05,1.31828]
[1778989590172,43.51,77966.96,0.0,-0.98855,2e-05,1.32685]
[1778989595207,43.51,77966.45,0.0,-0.98858,2e-05,1.3236]
[1778989600242,43.51,77965.68,0.0,-0.9886,2e-05,1.32238]
[1778989605278,43.51,77966.19,0.0,-0.98859,2e-05,1.32319]
[1778989610312,43.51,77966.13,0.0,-0.98859,2e-05,1.32309]
[1778989615350,43.51,77965.99,0.0,-0.98859,2e-05,1.32287]
[1778989621393,43.51,77965.47,0.0,-0.9886,2e-05,1.32205]
[1778989626428,43.51,77965.53,0.0,-0.9886,2e-05,1.32215]
[1778989629452,43.51,77972.57,0.0,-0.98849,2e-05,1.33331]
[1778989630459,43.51,77972.87,0.0,-0.98848,2e-05,1.33379]
[1778989634486,43.51,77977.03,0.0,-0.98842,2e-05,1.34042]
[1778989639524,43.51,77979.19,0.0,-0.98838,2e-05,1.34386]
[1778989643555,43.51,77974.06,0.0,-0.98846,2e-05,1.33564]
[1778989645568,43.51,77967.62,0.0,-0.98857,2e-05,1.32542]
[1778989650601,43.51,77969.46,0.0,-0.98854,2e-05,1.32833]
[1778989655636,43.51,77969.8,0.0,-0.98855,2e-05,1.32643]
[1778989660672,43.51,77970.17,0.0,-0.98855,2e-05,1.32701]
[1778989665709,43.51,77966.23,0.0,-0.98861,2e-05,1.32078]
[1778989670742,43.51,77966.32,0.0,-0.98861,2e-05,1.32092]
[1778989675776,43.51,77967.76,0.0,-0.98858,2e-05,1.3232]
[1778989681819,43.51,77968.48,0.0,-0.98857,2e-05,1.32434]
[1778989686856,43.51,77964.85,0.0,-0.98863,2e-05,1.3186]
[1778989691888,43.51,77964.75,0.0,-0.98863,2e-05,1.31844]
[1778989697930,43.51,77966.89,0.0,-0.9886,2e-05,1.32182]
[1778989702965,43.51,77966.95,0.0,-0.9886,2e-05,1.32192]
[1778989707999,43.51,77967.04,0.0,-0.98859,2e-05,1.32206]
[1778989713035,43.51,77967.69,0.0,-0.9886,2e-05,1.32065]
[1778989718072,43.51,77967.6,0.0,-0.98861,2e-05,1.32051]
[1778989723105,43.51,77967.52,0.0,-0.98861,2e-05,1.32038]
[1778989728141,43.51,77967.76,0.0,-0.9886,2e-05,1.32076]
[1778989733176,43.51,77965.31,0.0,-0.98864,2e-05,1.31689]
[1778989739217,43.51,77966.35,0.0,-0.98863,2e-05,1.31853]
[1778989744252,43.51,77966.41,0.0,-0.98862,2e-05,1.31863]
[1778989749287,43.51,77966.97,0.0,-0.98862,2e-05,1.31951]
[1778989754322,43.51,77968.99,0.0,-0.98858,2e-05,1.3227]
[1778989759357,43.51,77969.54,0.0,-0.98858,2e-05,1.32357]
[1778989762379,43.51,77975.47,0.0,-0.98848,2e-05,1.33298]
[1778989767415,43.51,77976.47,0.0,-0.98847,2e-05,1.33458]
[1778989772448,43.51,77975.97,0.0,-0.9885,2e-05,1.33133]
[1778989777483,43.51,77975.79,0.0,-0.9885,2e-05,1.33104]
[1778989783528,43.51,77975.84,0.0,-0.9885,2e-05,1.33112]
[1778989785541,43.51,77982.17,0.0,-0.9884,2e-05,1.34121]
[1778989786548,43.51,77983.41,0.0,-0.98838,2e-05,1.34319]
[1778989791587,43.51,77984.53,0.0,-0.98836,2e-05,1.34495]
[1778989797625,43.51,77985.53,0.0,-0.98835,2e-05,1.34649]
[1778989802660,43.51,77985.19,0.0,-0.98835,2e-05,1.34589]
[1778989807695,43.51,77984.8,0.0,-0.98836,2e-05,1.34521]
[1778989810718,43.51,77991.47,0.0,-0.98825,2e-05,1.3559]
[1778989813738,43.51,77993.39,0.0,-0.98822,2e-05,1.35891]
[1778989818772,43.51,77996.18,0.0,-0.98818,2e-05,1.36327]
[1778989823869,43.51,78001.23,0.0,-0.9881,2e-05,1.3713]
[1778989824823,43.51,78006.61,0.0,-0.98802,2e-05,1.38004]
[1778989825827,43.51,78020.15,0.0,-0.98779,2e-05,1.40228]
[1778989826834,43.51,78023.42,0.0,-0.98774,2e-05,1.40762]
[1778989831869,43.51,78018.5,0.0,-0.98785,2e-05,1.39643]
[1778989836903,43.5,78015.27,0.0,-0.98791,2e-05,1.39072]
[1778989840934,43.5,78021.06,0.0,-0.98781,2e-05,1.39991]
[1778989846065,43.5,78015.81,0.0,-0.9879,2e-05,1.39085]
[1778989852010,43.5,78015.65,0.0,-0.98791,2e-05,1.3902]
[1778989855032,43.5,78010.05,0.0,-0.988,2e-05,1.38083]
[1778989862078,43.49,78009.11,0.0,-0.98802,2e-05,1.37898]
[1778989867117,43.49,78007.44,0.0,-0.98805,2e-05,1.37606]
[1778989872150,43.49,78008.1,0.0,-0.98804,2e-05,1.37696]
[1778989877184,43.49,78007.33,0.0,-0.98806,2e-05,1.37554]
[1778989882220,43.49,78003.07,0.0,-0.98813,2e-05,1.36845]
[1778989884234,43.49,78002.37,0.0,-0.98814,2e-05,1.36728]
[1778989891284,43.49,78002.78,0.0,-0.98815,2e-05,1.36534]
[1778989896418,43.49,78003.4,0.0,-0.98814,2e-05,1.36628]
[1778989903367,43.49,78003.38,0.0,-0.98815,2e-05,1.36617]
[1778989908402,43.49,78002.67,0.0,-0.98816,2e-05,1.36497]
[1778989913438,43.49,78002.68,0.0,-0.98816,2e-05,1.36495]
[1778989918472,43.49,78002.74,0.0,-0.98816,2e-05,1.36501]
[1778989923508,43.49,78000.75,0.0,-0.98819,2e-05,1.36175]
[1778989925522,43.49,77994.74,0.0,-0.98829,2e-05,1.35202]
[1778989926630,43.49,77990.63,0.0,-0.98835,2e-05,1.34541]
[1778989931563,43.49,77985.95,0.0,-0.98842,2e-05,1.33791]
[1778989936703,43.49,77981.47,0.0,-0.98849,2e-05,1.33077]
[1778989942641,43.49,77980.66,0.0,-0.98851,2e-05,1.32948]
[1778989951704,43.49,77978.76,0.0,-0.98856,2e-05,1.32402]
[1778989956847,43.49,77977.07,0.0,-0.98858,2e-05,1.32134]
[1778989962783,43.49,77975.01,0.0,-0.98862,2e-05,1.31808]
[1778989967819,43.49,77976.02,0.0,-0.9886,2e-05,1.31968]
[1778989972855,43.49,77974.81,0.0,-0.98862,2e-05,1.31777]
[1778989977890,43.49,77973.32,0.0,-0.98864,2e-05,1.31542]
[1778989982926,43.49,77971.43,0.0,-0.98867,2e-05,1.31244]
[1778989992995,43.49,77971.83,0.0,-0.98867,2e-05,1.31307]
[1778989998030,43.49,77974.58,0.0,-0.98862,2e-05,1.31741]
[1778990007197,43.49,77973.59,0.0,-0.98864,2e-05,1.31584]
[1778990011123,43.49,77968.23,0.0,-0.98874,2e-05,1.30499]
[1778990012128,43.49,77967.51,0.0,-0.98875,2e-05,1.30386]
[1778990017267,43.49,77968.47,0.0,-0.98874,2e-05,1.30536]
[1778990027272,43.49,77968.47,0.0,-0.98874,2e-05,1.30536]
[1778990032310,43.49,77970.11,0.0,-0.98871,2e-05,1.30794]
[1778990037407,43.49,77970.16,0.0,-0.98871,2e-05,1.30801]
[1778990043388,43.49,77966.09,0.0,-0.98877,2e-05,1.30164]
[1778990050437,43.49,77966.76,0.0,-0.98876,2e-05,1.30268]
[1778990055472,43.49,77968.41,0.0,-0.98874,2e-05,1.30527]
[1778990060506,43.49,77968.29,0.0,-0.98874,2e-05,1.30508]
[1778990067618,43.49,77968.52,0.0,-0.98874,2e-05,1.30544]
[1778990073597,43.49,77968.11,0.0,-0.98876,2e-05,1.30238]
[1778990081652,43.49,77967.72,0.0,-0.98877,2e-05,1.30177]
[1778990086688,43.49,77968.93,0.0,-0.98875,2e-05,1.30366]
[1778990091723,43.49,77968.42,0.0,-0.98876,2e-05,1.30286]
[1778990096758,43.49,77965.95,0.0,-0.9888,2e-05,1.299]
[1778990101793,43.49,77965.09,0.0,-0.98881,2e-05,1.29766]
[1778990103807,43.49,77958.27,0.0,-0.98891,2e-05,1.28705]
[1778990105821,43.49,77955.81,0.0,-0.98895,2e-05,1.28324]
[1778990110856,43.49,77951.11,0.0,-0.98902,2e-05,1.27599]
[1778990114885,43.49,77946.06,0.0,-0.9891,1e-05,1.26823]
[1778990117976,43.49,77934.93,0.0,-0.98926,1e-05,1.25127]
[1778990118918,43.49,77934.93,0.0,-0.98926,1e-05,1.25127]
[1778990119919,43.49,77941.76,0.0,-0.98916,1e-05,1.26166]
[1778990120926,43.49,77948.16,0.0,-0.98907,2e-05,1.27145]
[1778990122940,43.49,77949.56,0.0,-0.98905,2e-05,1.2736]
[1778990127975,43.49,77953.35,0.0,-0.98899,2e-05,1.27944]
[1778990133010,43.49,77954.92,0.0,-0.98898,2e-05,1.27947]
[1778990138115,43.49,77955.31,0.0,-0.98898,2e-05,1.28007]
[1778990145095,43.49,77957.45,0.0,-0.98895,2e-05,1.28338]
[1778990150130,43.49,77958.93,0.0,-0.98892,2e-05,1.28567]
[1778990155165,43.49,77959.4,0.0,-0.98892,2e-05,1.2864]
[1778990162214,43.49,77960.43,0.0,-0.9889,2e-05,1.288]
[1778990167251,43.49,77960.02,0.0,-0.98891,2e-05,1.28736]
[1778990172284,43.49,77952.4,0.0,-0.98902,2e-05,1.27559]
[1778990177319,43.49,77947.16,0.0,-0.9891,1e-05,1.26754]
[1778990181351,43.49,77941.68,0.0,-0.98918,1e-05,1.25917]
[1778990186382,43.49,77939.95,0.0,-0.98921,1e-05,1.25654]
[1778990191418,43.49,77938.57,0.0,-0.98925,1e-05,1.25208]
[1778990196453,43.49,77936.72,0.0,-0.98928,1e-05,1.24927]
[1778990201488,43.49,77941.04,0.0,-0.98921,1e-05,1.25583]
[1778990208611,43.49,77944.26,0.0,-0.98916,1e-05,1.26073]
[1778990215586,43.49,77947.76,0.0,-0.98911,1e-05,1.26608]
[1778990220622,43.49,77950.73,0.0,-0.98907,2e-05,1.27063]
[1778990225657,43.49,77951.24,0.0,-0.98906,2e-05,1.27142]
[1778990230691,43.49,77953.51,0.0,-0.98903,2e-05,1.27491]
[1778990235726,43.49,77954.67,0.0,-0.98901,2e-05,1.27669]
[1778990241768,43.49,77955.34,0.0,-0.989,2e-05,1.27773]
[1778990248891,43.49,77956.12,0.0,-0.98899,2e-05,1.27893]
[1778990256873,43.49,77957.37,0.0,-0.98899,2e-05,1.27846]
[1778990268957,43.49,77957.94,0.0,-0.98898,2e-05,1.27934]
[1778990279104,43.49,77958.97,0.0,-0.98896,2e-05,1.28093]
[1778990285071,43.49,77959.73,0.0,-0.98895,2e-05,1.28211]
[1778990290104,43.49,77960.14,0.0,-0.98895,2e-05,1.28274]
[1778990296146,43.49,77960.72,0.0,-0.98894,2e-05,1.28364]
[1778990302188,43.49,77965.24,0.0,-0.98887,2e-05,1.29065]
[1778990307224,43.49,77964.96,0.0,-0.98887,2e-05,1.29022]
[1778990312259,43.49,77964.68,0.0,-0.9889,2e-05,1.28737]
[1778990319384,43.49,77964.14,0.0,-0.9889,2e-05,1.28654]
[1778990325350,43.49,77963.8,0.0,-0.98891,2e-05,1.28601]
[1778990330385,43.49,77963.36,0.0,-0.98892,2e-05,1.28533]
[1778990335420,43.49,77963.13,0.0,-0.98892,2e-05,1.28497]
[1778990340456,43.49,77963.33,0.0,-0.98892,2e-05,1.28528]
[1778990345491,43.49,77964.33,0.0,-0.9889,2e-05,1.28683]
[1778990349596,43.49,77970.58,0.0,-0.98881,2e-05,1.29656]
[1778990351532,43.49,77971.75,0.0,-0.98879,2e-05,1.29838]
[1778990359588,43.49,77971.06,0.0,-0.9888,2e-05,1.29731]
[1778990364624,43.49,77971.21,0.0,-0.9888,2e-05,1.29754]
[1778990369658,43.49,77975.89,0.0,-0.98872,2e-05,1.30487]
[1778990374694,43.49,77975.02,0.0,-0.98876,2e-05,1.30108]
[1778990379807,43.49,77974.22,0.0,-0.98877,2e-05,1.29982]
[1778990386778,43.49,77974.19,0.0,-0.98877,2e-05,1.29978]
[1778990394834,43.49,77973.88,0.0,-0.98878,2e-05,1.29929]
[1778990397856,43.49,77968.75,0.0,-0.98885,2e-05,1.29129]
[1778990399950,43.49,77967.39,0.0,-0.98887,2e-05,1.28917]
[1778990405912,43.49,77969.22,0.0,-0.98885,2e-05,1.29202]
[1778990408937,43.49,77960.86,0.0,-0.98897,2e-05,1.27906]
[1778990410946,43.49,77958.73,0.0,-0.98901,2e-05,1.27577]
[1778990415981,43.49,77962.41,0.0,-0.98895,2e-05,1.28145]
[1778990421015,43.49,77962.31,0.0,-0.98895,2e-05,1.2813]
[1778990426052,43.49,77962.83,0.0,-0.98894,2e-05,1.2821]
[1778990431087,43.49,77963.46,0.0,-0.98895,2e-05,1.28068]
[1778990437129,43.49,77958.51,0.0,-0.98903,2e-05,1.27304]
[1778990442165,43.49,77959.7,0.0,-0.98901,2e-05,1.27487]
[1778990447201,43.49,77958.41,0.0,-0.98903,2e-05,1.27289]
[1778990453243,43.49,77959.42,0.0,-0.98902,2e-05,1.27444]
[1778990458286,43.49,77963.09,0.0,-0.98896,2e-05,1.28011]
[1778990463322,43.49,77965.35,0.0,-0.98893,2e-05,1.2836]
[1778990470446,43.49,77965.81,0.0,-0.98892,2e-05,1.28431]
[1778990473397,43.49,77971.98,0.0,-0.98882,2e-05,1.2939]
[1778990475411,43.49,77976.87,0.0,-0.98875,2e-05,1.30155]
[1778990480516,43.49,77973.8,0.0,-0.9888,2e-05,1.29674]
[1778990486488,43.49,77974.88,0.0,-0.98878,2e-05,1.29843]
[1778990491522,43.49,77971.59,0.0,-0.98885,2e-05,1.29088]
[1778990496558,43.49,77969.8,0.0,-0.98888,2e-05,1.2881]
[1778990501592,43.49,77968.08,0.0,-0.9889,2e-05,1.28543]
[1778990506629,43.49,77963.67,0.0,-0.98897,2e-05,1.2786]
[1778990511662,43.49,77964.42,0.0,-0.98896,2e-05,1.27976]
[1778990516702,43.49,77963.71,0.0,-0.98897,2e-05,1.27866]
[1778990522741,43.49,77963.5,0.0,-0.98897,2e-05,1.27834]
[1778990526774,43.49,77968.77,0.0,-0.98889,2e-05,1.2865]
[1778990527777,43.49,77976.07,0.0,-0.98878,2e-05,1.29787]
[1778990531804,43.49,77981.85,0.0,-0.98869,2e-05,1.30693]
[1778990536840,43.49,77984.82,0.0,-0.98865,2e-05,1.3116]
[1778990541878,43.49,77986.11,0.0,-0.98863,2e-05,1.31364]
[1778990545904,43.49,77993.23,0.0,-0.98852,2e-05,1.32491]
[1778990551008,43.49,77993.24,0.0,-0.98854,2e-05,1.32247]
[1778990556979,43.49,77990.86,0.0,-0.98857,2e-05,1.3187]
[1778990563020,43.49,77990.39,0.0,-0.98858,2e-05,1.31795]
[1778990569064,43.49,77988.76,0.0,-0.98861,2e-05,1.31538]
[1778990574099,43.49,77989.78,0.0,-0.98859,2e-05,1.31699]
[1778990579135,43.49,77991.87,0.0,-0.98856,2e-05,1.3203]
[1778990583163,43.49,78000.0,0.0,-0.98843,2e-05,1.33324]
[1778990588198,43.49,78001.57,0.0,-0.98841,2e-05,1.33575]
[1778990593233,43.49,78000.2,0.0,-0.98843,2e-05,1.33356]
[1778990598268,43.49,78001.38,0.0,-0.98841,2e-05,1.33544]
[1778990604311,43.49,78003.32,0.0,-0.98838,2e-05,1.33855]
[1778990609345,43.49,78002.68,0.0,-0.98839,2e-05,1.33752]
[1778990614379,43.49,78000.36,0.0,-0.98844,2e-05,1.33134]
[1778990619416,43.49,77998.24,0.0,-0.98848,2e-05,1.32796]
[1778990624450,43.49,77996.55,0.0,-0.9885,2e-05,1.32527]
[1778990629485,43.49,77995.06,0.0,-0.98853,2e-05,1.3229]
[1778990634520,43.49,77997.31,0.0,-0.98849,2e-05,1.32648]
[1778990637541,43.49,77988.66,0.0,-0.98863,2e-05,1.31277]
[1778990638548,43.49,77988.5,0.0,-0.98863,2e-05,1.31252]
[1778990643585,43.49,77987.59,0.0,-0.98865,2e-05,1.31108]
[1778990648620,43.49,77984.87,0.0,-0.98869,2e-05,1.3068]
[1778990654663,43.49,77982.91,0.0,-0.98872,2e-05,1.30372]
[1778990659698,43.49,77983.4,0.0,-0.98871,2e-05,1.30449]
[1778990661792,43.49,77986.93,0.0,-0.98866,2e-05,1.31004]
[1778990667753,43.49,77988.08,0.0,-0.98864,2e-05,1.31186]
[1778990672788,43.49,77991.17,0.0,-0.98861,2e-05,1.31429]
[1778990677826,43.49,77994.8,0.0,-0.98855,2e-05,1.32003]
[1778990682858,43.49,77997.92,0.0,-0.9885,2e-05,1.32499]
[1778990687893,43.49,78000.19,0.0,-0.98847,2e-05,1.3286]
[1778990692931,43.49,78000.51,0.0,-0.98846,2e-05,1.32911]
[1778990697969,43.49,77996.91,0.0,-0.98852,2e-05,1.32338]
[1778990701993,43.49,77991.9,0.0,-0.9886,2e-05,1.31544]
[1778990707027,43.49,77986.97,0.0,-0.98868,2e-05,1.30767]
[1778990712143,43.49,77988.24,0.0,-0.98866,2e-05,1.30967]
[1778990719111,43.49,77986.89,0.0,-0.98868,2e-05,1.30754]
[1778990724146,43.49,77985.1,0.0,-0.9887,2e-05,1.30473]
[1778990729181,43.49,77983.78,0.0,-0.98872,2e-05,1.30265]
[1778990734216,43.49,77987.11,0.0,-0.98869,2e-05,1.30545]
[1778990742353,43.49,77986.33,0.0,-0.98871,2e-05,1.30422]
[1778990748314,43.49,77988.58,0.0,-0.98867,2e-05,1.30776]
[1778990753350,43.49,77990.46,0.0,-0.98864,2e-05,1.31072]
[1778990756370,43.49,77995.77,0.0,-0.98856,2e-05,1.31912]
[1778990761405,43.49,77997.72,0.0,-0.98853,2e-05,1.32221]
[1778990766440,43.49,77998.45,0.0,-0.98852,2e-05,1.32337]
[1778990770469,43.49,78006.34,0.0,-0.98839,2e-05,1.33595]
[1778990775503,43.49,78005.11,0.0,-0.98841,2e-05,1.33399]
[1778990780538,43.49,78007.87,0.0,-0.98837,2e-05,1.33841]
[1778990786580,43.49,78008.71,0.0,-0.98835,2e-05,1.33975]
[1778990788594,43.49,78014.44,0.0,-0.98826,2e-05,1.34897]
[1778990793629,43.49,78014.69,0.0,-0.98828,2e-05,1.34688]
[1778990798664,43.49,78015.18,0.0,-0.98827,2e-05,1.34767]
[1778990801685,43.49,78020.83,0.0,-0.98818,2e-05,1.35681]
[1778990804706,43.49,78026.06,0.0,-0.9881,2e-05,1.3653]
[1778990809741,43.49,78022.49,0.0,-0.98816,2e-05,1.35941]
[1778990814777,43.49,78024.84,0.0,-0.98812,2e-05,1.36315]
[1778990819811,43.49,78023.57,0.0,-0.98814,2e-05,1.36099]
[1778990824846,43.49,78020.46,0.0,-0.98819,2e-05,1.35588]
[1778990829883,43.48,78017.43,0.0,-0.98824,2e-05,1.35095]
[1778990831894,43.48,78010.51,0.0,-0.98835,2e-05,1.3398]
[1778990832986,43.48,78009.65,0.0,-0.98836,2e-05,1.33842]
[1778990838944,43.48,78007.51,0.0,-0.9884,2e-05,1.335]
[1778990845994,43.48,78007.46,0.0,-0.9884,2e-05,1.33492]
[1778990852036,43.48,78006.11,0.0,-0.98844,2e-05,1.33028]
[1778990857071,43.48,78006.97,0.0,-0.98843,2e-05,1.33166]
[1778990862106,43.48,78007.45,0.0,-0.98842,2e-05,1.33242]
[1778990868148,43.48,78009.56,0.0,-0.98839,2e-05,1.3358]
[1778990873182,43.48,78009.63,0.0,-0.98838,2e-05,1.33591]
[1778990878218,43.48,78009.71,0.0,-0.98838,2e-05,1.33604]
[1778990883339,43.48,78009.68,0.0,-0.98838,2e-05,1.33599]
[1778990889295,43.48,78009.17,0.0,-0.98839,2e-05,1.33518]
[1778990894331,43.48,78007.84,0.0,-0.98841,2e-05,1.33305]
[1778990899365,43.48,78008.75,0.0,-0.9884,2e-05,1.3345]
[1778990904401,43.48,78008.86,0.0,-0.9884,2e-05,1.33468]
[1778990909436,43.48,78009.83,0.0,-0.98838,2e-05,1.33623]
[1778990914470,43.48,78010.16,0.0,-0.9884,2e-05,1.33428]
[1778990916484,43.48,78001.53,0.0,-0.98853,2e-05,1.32053]
[1778990918498,43.48,77999.71,0.0,-0.98856,2e-05,1.31764]
[1778990923623,43.48,78007.41,0.0,-0.98844,2e-05,1.32989]
[1778990929575,43.48,78007.41,0.0,-0.98844,2e-05,1.32989]
[1778990934610,43.48,78003.97,0.0,-0.9885,2e-05,1.3244]
[1778990939645,43.48,78000.79,0.0,-0.98855,2e-05,1.31935]
[1778990944680,43.48,78002.04,0.0,-0.98853,2e-05,1.32133]
[1778990949715,43.48,77999.49,0.0,-0.98857,2e-05,1.31729]
[1778990954750,43.48,77996.58,0.0,-0.98861,2e-05,1.31269]
[1778990959786,43.48,77994.99,0.0,-0.98864,2e-05,1.31018]
[1778990964821,43.48,77992.8,0.0,-0.98867,2e-05,1.30672]
[1778990969856,43.48,77991.66,0.0,-0.98869,2e-05,1.30493]
[1778990974891,43.48,77994.59,0.0,-0.98866,2e-05,1.3071]
[1778990981940,43.48,77996.42,0.0,-0.98863,2e-05,1.30998]
[1778990986975,43.48,77999.41,0.0,-0.98859,2e-05,1.31471]
[1778990991003,43.48,77993.3,0.0,-0.98868,2e-05,1.30507]
[1778991000069,43.48,77992.39,0.0,-0.9887,2e-05,1.30364]
[1778991005101,43.48,77992.37,0.0,-0.9887,2e-05,1.30361]
[1778991010136,43.48,77985.46,0.0,-0.9888,2e-05,1.29278]
[1778991014255,43.48,77981.39,0.0,-0.98887,2e-05,1.28644]
[1778991020208,43.48,77981.96,0.0,-0.98886,2e-05,1.28733]
[1778991025248,43.48,77981.24,0.0,-0.98887,2e-05,1.28621]
[1778991030277,43.48,77980.71,0.0,-0.98888,2e-05,1.28539]
[1778991035312,43.48,77980.99,0.0,-0.98889,2e-05,1.2834]
[1778991041355,43.48,77980.09,0.0,-0.98891,2e-05,1.28201]
[1778991046389,43.48,77979.74,0.0,-0.98891,2e-05,1.28146]
[1778991050418,43.48,77985.09,0.0,-0.98883,2e-05,1.28978]
[1778991051424,43.48,77987.14,0.0,-0.9888,2e-05,1.29298]
[1778991056460,43.48,77989.2,0.0,-0.98877,2e-05,1.2962]
[1778991061494,43.48,77985.17,0.0,-0.98883,2e-05,1.2899]
[1778991069551,43.48,77984.28,0.0,-0.98884,2e-05,1.28852]
[1778991074590,43.48,77982.8,0.0,-0.98886,2e-05,1.28622]
[1778991079621,43.48,77981.05,0.0,-0.98889,2e-05,1.2835]
[1778991084656,43.48,77979.79,0.0,-0.98891,2e-05,1.28154]
[1778991089691,43.48,77979.2,0.0,-0.98892,2e-05,1.28063]
[1778991094726,43.48,77979.34,0.0,-0.98894,2e-05,1.27843]
[1778991099762,43.48,77977.56,0.0,-0.98897,2e-05,1.27568]
[1778991104885,43.48,77977.24,0.0,-0.98897,2e-05,1.27518]
[1778991110839,43.48,77976.66,0.0,-0.98898,2e-05,1.27429]
[1778991113860,43.48,77971.56,0.0,-0.98906,2e-05,1.26644]
[1778991116881,43.48,77968.76,0.0,-0.9891,2e-05,1.26214]
[1778991121916,43.48,77969.19,0.0,-0.98909,2e-05,1.2628]
[1778991126951,43.48,77965.99,0.0,-0.98914,1e-05,1.2579]
[1778991131986,43.48,77964.01,0.0,-0.98917,1e-05,1.25488]
[1778991137029,43.48,77967.51,0.0,-0.98912,2e-05,1.26023]
[1778991139041,43.48,77972.35,0.0,-0.98904,2e-05,1.26765]
[1778991144077,43.48,77972.99,0.0,-0.98903,2e-05,1.26863]
[1778991149112,43.48,77973.99,0.0,-0.98902,2e-05,1.27017]
[1778991155154,43.48,77974.24,0.0,-0.98904,2e-05,1.26816]
[1778991157168,43.48,77979.81,0.0,-0.98895,2e-05,1.27675]
[1778991162204,43.48,77981.59,0.0,-0.98892,2e-05,1.2795]
[1778991167238,43.48,77983.12,0.0,-0.9889,2e-05,1.28188]
[1778991172273,43.48,77981.23,0.0,-0.98893,2e-05,1.27895]
[1778991177308,43.48,77983.33,0.0,-0.9889,2e-05,1.2822]
[1778991184360,43.48,77982.56,0.0,-0.98891,2e-05,1.28101]
[1778991195520,43.48,77982.02,0.0,-0.98892,2e-05,1.28017]
[1778991201476,43.48,77986.94,0.0,-0.98884,2e-05,1.28781]
[1778991206511,43.48,77987.51,0.0,-0.98883,2e-05,1.2887]
[1778991211546,43.48,77990.42,0.0,-0.98881,2e-05,1.29081]
[1778991216582,43.48,77990.58,0.0,-0.98881,2e-05,1.29106]
[1778991221616,43.48,77991.62,0.0,-0.98879,2e-05,1.29268]
[1778991226651,43.48,77992.63,0.0,-0.98877,2e-05,1.29426]
[1778991231686,43.48,77992.7,0.0,-0.98877,2e-05,1.29437]
[1778991236721,43.48,77994.31,0.0,-0.98875,2e-05,1.29689]
[1778991241756,43.48,77993.85,0.0,-0.98876,2e-05,1.29617]
[1778991247798,43.48,77991.56,0.0,-0.98879,2e-05,1.29259]
[1778991252834,43.48,77992.75,0.0,-0.98877,2e-05,1.29445]
[1778991258875,43.48,77994.2,0.0,-0.98875,2e-05,1.29672]
[1778991263910,43.48,77994.81,0.0,-0.98874,2e-05,1.29768]
[1778991270959,43.48,77997.26,0.0,-0.9887,2e-05,1.30152]
[1778991276080,43.48,77998.66,0.0,-0.9887,2e-05,1.30128]
[1778991283043,43.48,77998.87,0.0,-0.9887,2e-05,1.30161]
[1778991288078,43.48,77998.85,0.0,-0.9887,2e-05,1.30157]
[1778991293112,43.48,77999.17,0.0,-0.98869,2e-05,1.30208]
[1778991298148,43.48,78000.02,0.0,-0.98868,2e-05,1.30341]
[1778991303184,43.48,78000.13,0.0,-0.98868,2e-05,1.30359]
[1778991308217,43.48,78000.33,0.0,-0.98868,2e-05,1.3039]
[1778991315268,43.48,78000.22,0.0,-0.98868,2e-05,1.30373]
[1778991320303,43.48,78002.48,0.0,-0.98864,2e-05,1.30729]
[1778991322342,43.48,78004.67,0.0,-0.98861,2e-05,1.31074]
[1778991328384,43.48,78004.79,0.0,-0.98861,2e-05,1.31093]
[1778991333419,43.48,78002.67,0.0,-0.98866,2e-05,1.30514]
[1778991338454,43.48,78000.66,0.0,-0.98869,2e-05,1.30197]
[1778991341475,43.48,78006.09,0.0,-0.98861,2e-05,1.31053]
[1778991346579,43.48,78007.58,0.0,-0.98858,2e-05,1.31289]
[1778991352552,43.48,78010.86,0.0,-0.98853,2e-05,1.31809]
[1778991357587,43.48,78014.29,0.0,-0.98848,2e-05,1.32354]
[1778991362622,43.48,78014.88,0.0,-0.98847,2e-05,1.32448]
[1778991367658,43.48,78015.04,0.0,-0.98847,2e-05,1.32474]
[1778991372692,43.48,78019.13,0.0,-0.9884,2e-05,1.33127]
[1778991377727,43.48,78019.39,0.0,-0.9884,2e-05,1.33168]
[1778991385783,43.48,78023.07,0.0,-0.98834,2e-05,1.33759]
[1778991393838,43.48,78023.96,0.0,-0.98835,2e-05,1.33652]
[1778991398877,43.48,78024.3,0.0,-0.98834,2e-05,1.33707]
[1778991400889,43.48,78035.25,0.0,-0.98816,2e-05,1.35475]
[1778991401896,43.48,78044.96,0.0,-0.98801,2e-05,1.37058]
[1778991403911,43.48,78046.38,0.0,-0.98798,2e-05,1.37291]
[1778991406999,43.48,78033.26,0.0,-0.9882,2e-05,1.3515]
[1778991408944,43.48,78032.84,0.0,-0.9882,2e-05,1.35082]
[1778991413980,43.48,78030.66,0.0,-0.98824,2e-05,1.34729]
[1778991420030,43.48,78030.38,0.0,-0.98824,2e-05,1.34684]
[1778991425064,43.48,78028.71,0.0,-0.98827,2e-05,1.34415]
[1778991431106,43.48,78027.92,0.0,-0.98828,2e-05,1.34287]
[1778991435134,43.48,78019.91,0.0,-0.98841,2e-05,1.33001]
[1778991436143,43.48,78020.08,0.0,-0.98841,2e-05,1.33028]
[1778991441178,43.48,78021.91,0.0,-0.98838,2e-05,1.33321]
[1778991446211,43.48,78020.4,0.0,-0.9884,2e-05,1.3308]
[1778991452253,43.48,78018.28,0.0,-0.98846,2e-05,1.32493]
[1778991457358,43.48,78017.71,0.0,-0.98847,2e-05,1.32402]
[1778991463330,43.48,78017.89,0.0,-0.98846,2e-05,1.32431]
[1778991475414,43.48,78018.42,0.0,-0.98845,2e-05,1.32515]
[1778991480450,43.48,78026.01,0.0,-0.98833,2e-05,1.3373]
[1778991481457,43.48,78034.85,0.0,-0.98819,2e-05,1.35157]
[1778991482464,43.48,78034.4,0.0,-0.9882,2e-05,1.35084]
[1778991487569,43.48,78032.99,0.0,-0.98822,2e-05,1.34855]
[1778991495556,43.48,78033.12,0.0,-0.98822,2e-05,1.34876]
[1778991501597,43.48,78033.27,0.0,-0.98822,2e-05,1.34901]
[1778991506632,43.48,78035.07,0.0,-0.98819,2e-05,1.35192]
[1778991511667,43.48,78032.68,0.0,-0.98825,2e-05,1.34555]
[1778991516705,43.48,78033.58,0.0,-0.98823,2e-05,1.347]
[1778991521739,43.48,78033.24,0.0,-0.98824,2e-05,1.34645]
[1778991526774,43.48,78029.69,0.0,-0.9883,2e-05,1.34072]
[1778991530802,43.48,78035.57,0.0,-0.9882,2e-05,1.35022]
[1778991536846,43.48,78035.21,0.0,-0.98821,2e-05,1.34964]
[1778991543894,43.48,78034.92,0.0,-0.98821,2e-05,1.34917]
[1778991548932,43.48,78038.41,0.0,-0.98816,2e-05,1.35483]
[1778991558069,43.48,78038.31,0.0,-0.98816,2e-05,1.35466]
[1778991564039,43.48,78039.91,0.0,-0.98813,2e-05,1.35726]
[1778991573102,43.48,78036.59,0.0,-0.98821,2e-05,1.34936]
[1778991575115,43.48,78031.1,0.0,-0.98829,2e-05,1.34049]
[1778991580151,43.48,78031.07,0.0,-0.98829,2e-05,1.34045]
[1778991585185,43.48,78028.62,0.0,-0.98833,2e-05,1.33651]
[1778991590220,43.48,78031.13,0.0,-0.98829,2e-05,1.34054]
[1778991595255,43.48,78029.14,0.0,-0.98833,2e-05,1.33734]
[1778991600293,43.48,78028.91,0.0,-0.98833,2e-05,1.33697]
[1778991607343,43.48,78028.69,0.0,-0.98833,2e-05,1.33662]
[1778991612381,43.48,78028.48,0.0,-0.98834,2e-05,1.33628]
[1778991618488,43.48,78027.79,0.0,-0.98835,2e-05,1.33517]
[1778991624462,43.48,78027.53,0.0,-0.98835,2e-05,1.33476]
[1778991629497,43.48,78021.67,0.0,-0.98844,2e-05,1.32538]
[1778991635539,43.48,78022.17,0.0,-0.98846,2e-05,1.32369]
[1778991640576,43.48,78024.48,0.0,-0.98842,2e-05,1.32738]
[1778991648634,43.48,78024.71,0.0,-0.98842,2e-05,1.32775]
[1778991654676,43.48,78025.0,0.0,-0.98841,2e-05,1.32821]
[1778991661724,43.48,78025.71,0.0,-0.9884,2e-05,1.32935]
[1778991666759,43.48,78028.27,0.0,-0.98836,2e-05,1.33345]
[1778991671794,43.48,78028.02,0.0,-0.98836,2e-05,1.33305]
[1778991678910,43.48,78027.79,0.0,-0.98837,2e-05,1.33268]
[1778991686899,43.48,78028.42,0.0,-0.98836,2e-05,1.33369]
[1778991691934,43.48,78028.27,0.0,-0.98838,2e-05,1.33096]
[1778991696976,43.48,78032.11,0.0,-0.98832,2e-05,1.33712]
[1778991702006,43.48,78033.08,0.0,-0.9883,2e-05,1.33868]
[1778991707052,43.48,78031.56,0.0,-0.98833,2e-05,1.33624]
[1778991712087,43.48,78035.18,0.0,-0.98827,2e-05,1.34206]
[1778991718129,43.48,78035.76,0.0,-0.98826,2e-05,1.343]
[1778991723165,43.48,78035.49,0.0,-0.98827,2e-05,1.34257]
[1778991728199,43.48,78031.91,0.0,-0.98832,2e-05,1.3368]
[1778991733233,43.48,78030.61,0.0,-0.98834,2e-05,1.33471]
[1778991738271,43.48,78029.28,0.0,-0.98837,2e-05,1.33258]
[1778991743306,43.48,78029.25,0.0,-0.98837,2e-05,1.33253]
[1778991748341,43.48,78029.47,0.0,-0.98836,2e-05,1.33288]
[1778991753377,43.48,78028.24,0.0,-0.9884,2e-05,1.32842]
[1778991758413,43.48,78028.04,0.0,-0.98841,2e-05,1.3281]
[1778991763449,43.48,78028.11,0.0,-0.98841,2e-05,1.32821]
[1778991764456,43.48,78034.4,0.0,-0.9883,2e-05,1.3383]
[1778991765464,43.48,78039.87,0.0,-0.98822,2e-05,1.34713]
[1778991766470,43.48,78040.71,0.0,-0.9882,2e-05,1.34849]
[1778991771505,43.48,78038.87,0.0,-0.98823,2e-05,1.34552]
[1778991776541,43.48,78036.89,0.0,-0.98826,2e-05,1.34232]
[1778991778554,43.48,78030.65,0.0,-0.98836,2e-05,1.33228]
[1778991784597,43.48,78030.82,0.0,-0.98836,2e-05,1.33255]
[1778991789631,43.48,78031.93,0.0,-0.98834,2e-05,1.33433]
[1778991794666,43.48,78033.33,0.0,-0.98832,2e-05,1.33658]
[1778991799756,43.48,78033.49,0.0,-0.98832,2e-05,1.33684]
[1778991809826,43.48,78032.95,0.0,-0.98833,2e-05,1.33597]
[1778991815814,43.48,78033.78,0.0,-0.98834,2e-05,1.33481]
[1778991816821,43.48,78041.18,0.0,-0.98822,2e-05,1.34674]
[1778991817827,43.48,78042.58,0.0,-0.98819,2e-05,1.349]
[1778991822861,43.48,78042.55,0.0,-0.9882,2e-05,1.3489]
[1778991827897,43.48,78041.99,0.0,-0.9882,2e-05,1.34794]
[1778991832932,43.48,78041.25,0.0,-0.98822,2e-05,1.34668]
[1778991837969,43.48,78045.23,0.0,-0.98815,2e-05,1.35305]
[1778991843005,43.48,78050.66,0.0,-0.98807,2e-05,1.36175]
[1778991848041,43.48,78054.13,0.0,-0.98801,2e-05,1.36721]
[1778991853076,43.48,78057.76,0.0,-0.98796,2e-05,1.37292]
[1778991860177,43.48,78059.46,0.0,-0.98793,2e-05,1.37543]
[1778991866167,43.48,78064.68,0.0,-0.98785,2e-05,1.38378]
[1778991871203,43.47,78067.75,0.0,-0.98782,2e-05,1.38607]
[1778991877251,43.47,78068.2,0.0,-0.98781,2e-05,1.38654]
[1778991882287,43.47,78069.33,0.0,-0.9878,2e-05,1.38818]
[1778991887320,43.47,78073.23,0.0,-0.98774,2e-05,1.3944]
[1778991890344,43.47,78090.14,0.0,-0.98745,2e-05,1.42259]
[1778991891348,43.47,78098.49,0.0,-0.98731,2e-05,1.43666]
[1778991892359,43.47,78097.1,0.0,-0.98734,2e-05,1.43415]
[1778991895379,43.47,78090.66,0.0,-0.98745,2e-05,1.42286]
[1778991900499,43.46,78086.99,0.0,-0.98752,2e-05,1.41613]
[1778991904439,43.46,78080.0,0.0,-0.98764,2e-05,1.404]
[1778991909474,43.46,78082.38,0.0,-0.9876,2e-05,1.40759]
[1778991914510,43.45,78083.15,0.0,-0.9876,2e-05,1.40843]
[1778991919544,43.45,78081.54,0.0,-0.98763,2e-05,1.40529]
[1778991924579,43.45,78081.87,0.0,-0.98763,2e-05,1.40541]
[1778991929614,43.45,78082.31,0.0,-0.98762,2e-05,1.40572]
[1778991934651,43.44,78081.37,0.0,-0.98766,2e-05,1.40114]
[1778991940781,43.44,78081.12,0.0,-0.98767,2e-05,1.40025]
[1778991944719,43.44,78086.17,0.0,-0.98759,2e-05,1.4084]
[1778991946733,43.44,78089.84,0.0,-0.98753,2e-05,1.41437]
[1778991953782,43.43,78086.44,0.0,-0.9876,2e-05,1.40796]
[1778991958816,43.43,78088.35,0.0,-0.98757,2e-05,1.41065]
[1778991964860,43.43,78091.72,0.0,-0.98752,2e-05,1.41564]
[1778991969894,43.42,78088.67,0.0,-0.98758,2e-05,1.40991]
[1778991974930,43.42,78087.55,0.0,-0.9876,2e-05,1.40745]
[1778991979966,43.42,78085.96,0.0,-0.98763,2e-05,1.40421]
[1778991985000,43.41,78081.94,0.0,-0.98771,2e-05,1.39695]
[1778991990035,43.41,78080.92,0.0,-0.98773,2e-05,1.39473]
[1778991995079,43.41,78077.78,0.0,-0.98781,2e-05,1.38648]
[1778992001203,43.4,78078.48,0.0,-0.9878,2e-05,1.38707]
[1778992007155,43.4,78078.85,0.0,-0.9878,2e-05,1.38729]
[1778992012189,43.4,78077.6,0.0,-0.98783,2e-05,1.38485]
[1778992017224,43.4,78071.34,0.0,-0.98793,2e-05,1.37411]
[1778992022258,43.39,78073.73,0.0,-0.9879,2e-05,1.3778]
[1778992028301,43.39,78071.2,0.0,-0.98794,2e-05,1.37334]
[1778992033336,43.39,78070.93,0.0,-0.98795,2e-05,1.37268]
[1778992038372,43.39,78071.37,0.0,-0.98794,2e-05,1.37319]
[1778992043406,43.39,78071.92,0.0,-0.98794,2e-05,1.37388]
[1778992048441,43.39,78072.48,0.0,-0.98793,2e-05,1.37459]
[1778992054483,43.39,78072.87,0.0,-0.98795,2e-05,1.37243]
[1778992059518,43.39,78073.21,0.0,-0.98794,2e-05,1.37279]
[1778992061623,43.38,78063.66,0.0,-0.9881,2e-05,1.35705]
[1778992065561,43.38,78063.31,0.0,-0.98811,2e-05,1.35642]
[1778992071603,43.38,78064.55,0.0,-0.98809,2e-05,1.35836]
[1778992077645,43.38,78064.5,0.0,-0.98809,2e-05,1.35822]
[1778992090736,43.38,78064.82,0.0,-0.98808,2e-05,1.35869]
[1778992095771,43.38,78070.39,0.0,-0.98799,2e-05,1.3678]
[1778992100806,43.38,78069.38,0.0,-0.98801,2e-05,1.36611]
[1778992105841,43.38,78069.42,0.0,-0.98801,2e-05,1.36617]
[1778992110876,43.38,78069.82,0.0,-0.988,2e-05,1.36682]
[1778992116921,43.38,78073.96,0.0,-0.98796,2e-05,1.37102]
[1778992122045,43.38,78074.02,0.0,-0.98796,2e-05,1.37108]
[1778992127997,43.38,78077.39,0.0,-0.9879,2e-05,1.37658]
[1778992130011,43.38,78068.7,0.0,-0.98804,2e-05,1.36225]
[1778992132023,43.38,78065.78,0.0,-0.98809,2e-05,1.35747]
[1778992137058,43.38,78060.19,0.0,-0.98818,2e-05,1.34836]
[1778992142185,43.38,78060.86,0.0,-0.98817,2e-05,1.34945]
[1778992148135,43.38,78061.47,0.0,-0.98816,2e-05,1.35044]
[1778992150152,43.38,78054.41,0.0,-0.98828,2e-05,1.33899]
[1778992157199,43.38,78053.56,0.0,-0.98829,2e-05,1.33762]
[1778992162325,43.38,78056.17,0.0,-0.98825,2e-05,1.34184]
[1778992168277,43.38,78054.18,0.0,-0.98828,2e-05,1.33862]
[1778992173313,43.38,78054.05,0.0,-0.9883,2e-05,1.3359]
[1778992182465,43.38,78052.29,0.0,-0.98833,2e-05,1.33307]
[1778992192536,43.38,78050.21,0.0,-0.98837,2e-05,1.32972]
[1778992199495,43.38,78050.11,0.0,-0.98837,2e-05,1.32956]
[1778992204530,43.38,78051.52,0.0,-0.98834,2e-05,1.33183]
[1778992206546,43.38,78042.75,0.0,-0.98848,2e-05,1.31777]
[1778992211580,43.38,78041.99,0.0,-0.9885,2e-05,1.31656]
[1778992216615,43.38,78041.87,0.0,-0.9885,2e-05,1.31637]
[1778992222746,43.38,78042.23,0.0,-0.98849,2e-05,1.31694]
[1778992228699,43.38,78041.97,0.0,-0.9885,2e-05,1.31653]
[1778992232815,43.38,78037.56,0.0,-0.98859,2e-05,1.30704]
[1778992238769,43.38,78038.77,0.0,-0.98857,2e-05,1.30896]
[1778992244811,43.38,78038.85,0.0,-0.98857,2e-05,1.30908]
[1778992249847,43.38,78038.99,0.0,-0.98856,2e-05,1.30931]
[1778992254884,43.38,78039.34,0.0,-0.98856,2e-05,1.30986]
[1778992260925,43.38,78038.5,0.0,-0.98857,2e-05,1.30853]
[1778992265960,43.38,78029.18,0.0,-0.98872,2e-05,1.2938]
[1778992266967,43.38,78027.09,0.0,-0.98875,2e-05,1.29052]
[1778992273101,43.38,78024.73,0.0,-0.98879,2e-05,1.28682]
[1778992279051,43.38,78017.8,0.0,-0.9889,2e-05,1.276]
[1778992284086,43.38,78015.0,0.0,-0.98894,2e-05,1.27165]
[1778992289121,43.38,78008.5,0.0,-0.98904,2e-05,1.2616]
[1778992291136,43.38,78005.34,0.0,-0.98911,2e-05,1.25433]
[1778992297177,43.38,78004.48,0.0,-0.98912,2e-05,1.25301]
[1778992303311,43.38,78003.25,0.0,-0.98914,2e-05,1.25113]
[1778992309260,43.38,78003.02,0.0,-0.98914,2e-05,1.25077]
[1778992315304,43.38,78001.64,0.0,-0.98916,2e-05,1.24866]
[1778992321346,43.38,78001.03,0.0,-0.98917,2e-05,1.24773]
[1778992326382,43.38,78000.75,0.0,-0.98918,2e-05,1.2473]
[1778992333521,43.38,78000.34,0.0,-0.98918,2e-05,1.24668]
[1778992337459,43.38,77994.28,0.0,-0.98927,1e-05,1.23745]
[1778992342495,43.38,77992.25,0.0,-0.9893,1e-05,1.23437]
[1778992345515,43.38,77997.84,0.0,-0.98922,2e-05,1.24286]
[1778992350551,43.38,78004.38,0.0,-0.98912,2e-05,1.25286]
[1778992355585,43.38,78000.2,0.0,-0.9892,2e-05,1.24407]
[1778992360620,43.38,78001.68,0.0,-0.98918,2e-05,1.24633]
[1778992365655,43.38,78003.93,0.0,-0.98915,2e-05,1.24977]
[1778992370690,43.38,78008.22,0.0,-0.98908,2e-05,1.25635]
[1778992375725,43.38,78007.62,0.0,-0.98909,2e-05,1.25543]
[1778992380760,43.38,78007.4,0.0,-0.9891,2e-05,1.25509]
[1778992385795,43.38,78007.58,0.0,-0.98909,2e-05,1.25536]
[1778992390831,43.38,78012.85,0.0,-0.98901,2e-05,1.26348]
[1778992395865,43.38,78015.81,0.0,-0.98897,2e-05,1.26806]
[1778992401907,43.38,78017.51,0.0,-0.98894,2e-05,1.27069]
[1778992406942,43.38,78020.87,0.0,-0.98889,2e-05,1.27591]
[1778992411977,43.38,78022.3,0.0,-0.98889,2e-05,1.2757]
[1778992417012,43.38,78021.96,0.0,-0.98889,2e-05,1.27517]
[1778992422047,43.38,78024.21,0.0,-0.98886,2e-05,1.27868]
[1778992427082,43.38,78025.68,0.0,-0.98884,2e-05,1.28097]
[1778992432116,43.38,78027.17,0.0,-0.98881,2e-05,1.2833]
[1778992437152,43.38,78027.76,0.0,-0.9888,2e-05,1.28422]
[1778992443195,43.38,78027.98,0.0,-0.9888,2e-05,1.28457]
[1778992448230,43.38,78029.99,0.0,-0.98877,2e-05,1.28772]
[1778992453265,43.38,78034.24,0.0,-0.9887,2e-05,1.29439]
[1778992458299,43.38,78034.43,0.0,-0.9887,2e-05,1.29469]
[1778992464432,43.38,78034.87,0.0,-0.98869,2e-05,1.29539]
[1778992470383,43.38,78032.61,0.0,-0.98873,2e-05,1.29183]
[1778992472397,43.38,78040.17,0.0,-0.98863,2e-05,1.30129]
[1778992477435,43.38,78038.82,0.0,-0.98865,2e-05,1.29915]
[1778992483479,43.38,78037.38,0.0,-0.98867,2e-05,1.29688]
[1778992488513,43.38,78036.39,0.0,-0.98869,2e-05,1.29532]
[1778992493547,43.38,78037.59,0.0,-0.98867,2e-05,1.29721]
[1778992498583,43.38,78041.07,0.0,-0.98862,2e-05,1.30271]
[1778992503617,43.38,78041.77,0.0,-0.9886,2e-05,1.30382]
[1778992508652,43.38,78040.44,0.0,-0.98863,2e-05,1.30171]
[1778992513687,43.38,78041.5,0.0,-0.98861,2e-05,1.30339]
[1778992518722,43.38,78044.14,0.0,-0.98857,2e-05,1.30758]
[1778992523757,43.38,78046.45,0.0,-0.98853,2e-05,1.31125]
[1778992528792,43.38,78047.49,0.0,-0.98851,2e-05,1.31291]
[1778992533828,43.38,78053.59,0.0,-0.98844,2e-05,1.32016]
[1778992538862,43.38,78056.98,0.0,-0.98838,2e-05,1.32559]
[1778992540876,43.38,78062.52,0.0,-0.98829,2e-05,1.33451]
[1778992544904,43.38,78069.37,0.0,-0.98818,2e-05,1.3456]
[1778992548933,43.38,78075.15,0.0,-0.98809,2e-05,1.35502]
[1778992549939,43.38,78081.15,0.0,-0.98799,2e-05,1.36485]
[1778992554974,43.38,78081.27,0.0,-0.98799,2e-05,1.36504]
[1778992560019,43.38,78080.81,0.0,-0.988,2e-05,1.36426]
[1778992565141,43.38,78079.01,0.0,-0.98803,2e-05,1.36126]
[1778992571091,43.38,78079.41,0.0,-0.98802,2e-05,1.36185]
[1778992579147,43.38,78078.03,0.0,-0.98804,2e-05,1.35948]
[1778992584182,43.38,78076.67,0.0,-0.98807,2e-05,1.35718]
[1778992589217,43.38,78079.21,0.0,-0.98803,2e-05,1.36125]
[1778992594253,43.38,78080.68,0.0,-0.98803,2e-05,1.36099]
[1778992599287,43.38,78078.99,0.0,-0.98805,2e-05,1.35809]
[1778992604321,43.38,78079.76,0.0,-0.98804,2e-05,1.35921]
[1778992609357,43.38,78076.75,0.0,-0.98809,2e-05,1.35414]
[1778992614392,43.37,78076.45,0.0,-0.9881,2e-05,1.35354]
[1778992621441,43.37,78077.42,0.0,-0.98809,2e-05,1.35497]
[1778992627486,43.37,78077.18,0.0,-0.98809,2e-05,1.35444]
[1778992630504,43.37,78082.24,0.0,-0.98801,2e-05,1.36265]
[1778992634531,43.37,78087.27,0.0,-0.98793,2e-05,1.37076]
[1778992639569,43.37,78088.91,0.0,-0.9879,2e-05,1.37327]
[1778992644608,43.37,78091.94,0.0,-0.98785,2e-05,1.37807]
[1778992645613,43.37,78096.98,0.0,-0.98777,2e-05,1.38639]
[1778992646619,43.37,78102.19,0.0,-0.98768,2e-05,1.39503]
[1778992647626,43.37,78106.46,0.0,-0.98761,2e-05,1.40211]
[1778992652661,43.37,78104.04,0.0,-0.98768,2e-05,1.39505]
[1778992657697,43.36,78108.77,0.0,-0.9876,2e-05,1.40256]
[1778992662731,43.36,78112.7,0.0,-0.98754,2e-05,1.40872]
[1778992667766,43.36,78115.1,0.0,-0.98751,2e-05,1.41226]
[1778992672802,43.35,78116.34,0.0,-0.98749,2e-05,1.41383]
[1778992677836,43.35,78120.81,0.0,-0.98742,2e-05,1.42087]
[1778992682871,43.35,78120.84,0.0,-0.98742,2e-05,1.42035]
[1778992687907,43.34,78126.57,0.0,-0.98733,2e-05,1.42954]
[1778992688913,43.34,78132.1,0.0,-0.98724,2e-05,1.43887]
[1778992689922,43.34,78132.29,0.0,-0.98724,2e-05,1.43891]
[1778992694955,43.34,78134.77,0.0,-0.9872,2e-05,1.44243]
[1778992699990,43.33,78136.89,0.0,-0.98717,2e-05,1.44533]
[1778992704019,43.33,78129.32,0.0,-0.98731,2e-05,1.43175]
[1778992709053,43.32,78127.98,0.0,-0.98734,2e-05,1.42884]
[1778992714088,43.32,78129.28,0.0,-0.98734,2e-05,1.4278]
[1778992719123,43.32,78128.17,0.0,-0.98737,2e-05,1.42531]
[1778992724158,43.31,78121.9,0.0,-0.98748,2e-05,1.41411]
[1778992726271,43.31,78118.99,0.0,-0.98754,2e-05,1.40901]
[1778992732214,43.31,78119.97,0.0,-0.98752,2e-05,1.41015]
[1778992737253,43.31,78120.49,0.0,-0.98752,2e-05,1.41061]
[1778992743291,43.3,78121.19,0.0,-0.98751,2e-05,1.41131]
[1778992749333,43.3,78121.4,0.0,-0.98751,2e-05,1.41121]
[1778992752354,43.3,78116.09,0.0,-0.98761,2e-05,1.40205]
[1778992757389,43.3,78116.34,0.0,-0.9876,2e-05,1.4022]
[1778992762424,43.3,78119.75,0.0,-0.98755,2e-05,1.40768]
[1778992767460,43.3,78119.97,0.0,-0.98755,2e-05,1.40776]
[1778992772494,43.29,78119.53,0.0,-0.98758,2e-05,1.40413]
[1778992782561,43.29,78119.4,0.0,-0.98759,2e-05,1.40338]
[1778992787599,43.29,78120.04,0.0,-0.98758,2e-05,1.4042]
[1778992792636,43.29,78120.14,0.0,-0.98758,2e-05,1.40414]
[1778992797669,43.29,78117.16,0.0,-0.98763,2e-05,1.39891]
[1778992804720,43.29,78116.68,0.0,-0.98764,2e-05,1.39787]
[1778992809755,43.28,78116.42,0.0,-0.98765,2e-05,1.3973]
[1778992816805,43.28,78117.17,0.0,-0.98764,2e-05,1.39837]
[1778992821840,43.28,78118.19,0.0,-0.98762,2e-05,1.39995]
[1778992826975,43.28,78117.87,0.0,-0.98763,2e-05,1.39926]
[1778992834932,43.28,78118.42,0.0,-0.98764,2e-05,1.39738]
[1778992839968,43.28,78118.58,0.0,-0.98764,2e-05,1.39753]
[1778992845002,43.28,78119.11,0.0,-0.98764,2e-05,1.3983]
[1778992850043,43.28,78122.4,0.0,-0.98758,2e-05,1.40369]
[1778992855072,43.28,78125.59,0.0,-0.98753,2e-05,1.40889]
[1778992860114,43.27,78126.81,0.0,-0.98751,2e-05,1.41066]
[1778992865142,43.27,78126.36,0.0,-0.98752,2e-05,1.40965]
[1778992870177,43.27,78125.47,0.0,-0.98754,2e-05,1.40789]
[1778992875217,43.27,78125.46,0.0,-0.98754,2e-05,1.40762]
[1778992881257,43.27,78125.68,0.0,-0.98754,2e-05,1.40767]
[1778992886292,43.27,78126.48,0.0,-0.98753,2e-05,1.40876]
[1778992891327,43.27,78127.49,0.0,-0.98754,2e-05,1.40757]
[1778992896362,43.26,78130.53,0.0,-0.98749,2e-05,1.4124]
[1778992901398,43.26,78132.12,0.0,-0.98747,2e-05,1.41475]
[1778992906443,43.26,78134.19,0.0,-0.98743,2e-05,1.41788]
[1778992910471,43.26,78140.7,0.0,-0.98732,2e-05,1.42867]
[1778992911478,43.26,78138.82,0.0,-0.98736,2e-05,1.42535]
[1778992916513,43.25,78141.73,0.0,-0.98731,2e-05,1.42988]
[1778992921549,43.25,78140.42,0.0,-0.98734,2e-05,1.42719]
[1778992926584,43.25,78137.89,0.0,-0.98739,2e-05,1.42245]
[1778992931618,43.25,78142.12,0.0,-0.98732,2e-05,1.42928]
[1778992936653,43.24,78142.57,0.0,-0.98732,2e-05,1.42961]
[1778992941693,43.24,78146.01,0.0,-0.98726,2e-05,1.43505]
[1778992945720,43.24,78139.95,0.0,-0.98737,2e-05,1.42427]
[1778992946727,43.24,78139.92,0.0,-0.98737,2e-05,1.42413]
[1778992951764,43.24,78141.39,0.0,-0.98737,2e-05,1.42358]
[1778992957890,43.23,78142.78,0.0,-0.98735,2e-05,1.42545]
[1778992963848,43.23,78143.37,0.0,-0.98735,2e-05,1.42593]
[1778992968883,43.23,78141.83,0.0,-0.98738,2e-05,1.42284]
[1778992973919,43.22,78143.06,0.0,-0.98736,2e-05,1.42447]
[1778992978956,43.22,78143.59,0.0,-0.98736,2e-05,1.42489]
[1778992983991,43.22,78145.56,0.0,-0.98733,2e-05,1.42775]
[1778992989031,43.21,78148.31,0.0,-0.98729,2e-05,1.43192]
[1778992991042,43.21,78151.65,0.0,-0.98723,2e-05,1.43741]
[1778992996076,43.21,78148.99,0.0,-0.98729,2e-05,1.43219]
[1778993002117,43.2,78146.28,0.0,-0.98734,2e-05,1.4268]
[1778993007153,43.2,78146.55,0.0,-0.98734,2e-05,1.42664]
[1778993012188,43.2,78142.99,0.0,-0.98743,2e-05,1.41733]
[1778993017223,43.19,78142.24,0.0,-0.98745,2e-05,1.41538]
[1778993023265,43.19,78141.65,0.0,-0.98747,2e-05,1.41371]
[1778993028446,43.19,78140.68,0.0,-0.98749,2e-05,1.4115]
[1778993034343,43.18,78137.08,0.0,-0.98756,2e-05,1.40475]
[1778993039378,43.18,78136.39,0.0,-0.98758,2e-05,1.40307]
[1778993044413,43.18,78134.69,0.0,-0.98761,2e-05,1.39969]
[1778993049448,43.17,78133.5,0.0,-0.98764,2e-05,1.39718]
[1778993054484,43.17,78132.74,0.0,-0.98765,2e-05,1.3954]
[1778993058511,43.17,78127.62,0.0,-0.98775,2e-05,1.38643]
[1778993063548,43.16,78128.64,0.0,-0.98773,2e-05,1.38772]
[1778993068729,43.16,78127.65,0.0,-0.98775,2e-05,1.38565]
[1778993074623,43.16,78127.38,0.0,-0.98778,2e-05,1.38216]
[1778993079658,43.16,78126.55,0.0,-0.9878,2e-05,1.38042]
[1778993084693,43.16,78128.01,0.0,-0.98778,2e-05,1.38252]
[1778993089728,43.15,78127.47,0.0,-0.98779,2e-05,1.38127]
[1778993094763,43.15,78127.17,0.0,-0.9878,2e-05,1.38043]
[1778993099798,43.15,78123.77,0.0,-0.98786,2e-05,1.37442]
[1778993104833,43.15,78123.37,0.0,-0.98787,2e-05,1.37347]
[1778993109868,43.15,78127.2,0.0,-0.98781,2e-05,1.37955]
[1778993114904,43.14,78127.03,0.0,-0.98782,2e-05,1.37892]
[1778993119938,43.14,78131.28,0.0,-0.98775,2e-05,1.38565]
[1778993124973,43.14,78136.2,0.0,-0.98767,2e-05,1.39348]
[1778993130012,43.14,78135.78,0.0,-0.98768,2e-05,1.39232]
[1778993135046,43.13,78138.91,0.0,-0.98766,2e-05,1.39453]
[1778993138067,43.13,78144.28,0.0,-0.98757,2e-05,1.40333]
[1778993144108,43.13,78146.94,0.0,-0.98753,2e-05,1.4072]
[1778993149292,43.12,78145.29,0.0,-0.98756,2e-05,1.40387]
[1778993156193,43.12,78146.48,0.0,-0.98755,2e-05,1.40522]
[1778993159368,43.12,78139.25,0.0,-0.98767,2e-05,1.39273]
[1778993165257,43.12,78138.77,0.0,-0.98769,2e-05,1.39148]
[1778993170290,43.11,78138.65,0.0,-0.98769,2e-05,1.39094]
[1778993178348,43.11,78138.9,0.0,-0.98769,2e-05,1.39083]
[1778993185396,43.11,78138.82,0.0,-0.9877,2e-05,1.39024]
[1778993190433,43.11,78138.22,0.0,-0.98771,2e-05,1.38892]
[1778993197481,43.1,78137.79,0.0,-0.98775,2e-05,1.38514]
[1778993203523,43.1,78137.61,0.0,-0.98775,2e-05,1.3845]
[1778993208558,43.1,78137.47,0.0,-0.98776,2e-05,1.38399]
[1778993213593,43.1,78137.36,0.0,-0.98776,2e-05,1.38354]
[1778993218628,43.1,78136.37,0.0,-0.98778,2e-05,1.38161]
[1778993223664,43.09,78134.63,0.0,-0.98782,2e-05,1.37843]
[1778993228698,43.09,78132.46,0.0,-0.98785,2e-05,1.37456]
[1778993233733,43.09,78132.49,0.0,-0.98786,2e-05,1.37436]
[1778993239943,43.09,78133.9,0.0,-0.98784,2e-05,1.37642]
[1778993245818,43.09,78134.59,0.0,-0.98783,2e-05,1.37726]
[1778993250853,43.09,78134.92,0.0,-0.98782,2e-05,1.37756]
[1778993256895,43.08,78134.81,0.0,-0.98785,2e-05,1.37451]
[1778993261929,43.08,78135.72,0.0,-0.98784,2e-05,1.37581]
[1778993266965,43.08,78136.19,0.0,-0.98783,2e-05,1.37637]
[1778993280223,43.08,78136.08,0.0,-0.98784,2e-05,1.37561]
[1778993286097,43.08,78137.02,0.0,-0.98783,2e-05,1.37692]
[1778993293146,43.07,78137.58,0.0,-0.98782,2e-05,1.37754]
[1778993296167,43.07,78144.66,0.0,-0.9877,2e-05,1.38926]
[1778993301203,43.07,78145.33,0.0,-0.98769,2e-05,1.39005]
[1778993307245,43.07,78146.25,0.0,-0.98768,2e-05,1.39118]
[1778993313290,43.07,78146.14,0.0,-0.98771,2e-05,1.38796]
[1778993320504,43.06,78144.71,0.0,-0.98774,2e-05,1.38506]
[1778993326386,43.06,78141.35,0.0,-0.9878,2e-05,1.37901]
[1778993331422,43.06,78136.95,0.0,-0.98788,2e-05,1.37136]
[1778993336457,43.06,78136.36,0.0,-0.98789,2e-05,1.37012]
[1778993341493,43.06,78133.5,0.0,-0.98794,2e-05,1.36513]
[1778993346526,43.05,78128.96,0.0,-0.98802,2e-05,1.35746]
[1778993352568,43.05,78129.95,0.0,-0.988,2e-05,1.35892]
[1778993355590,43.05,78136.89,0.0,-0.98789,2e-05,1.37033]
[1778993360785,43.05,78137.14,0.0,-0.98789,2e-05,1.37052]
[1778993366666,43.05,78137.28,0.0,-0.98789,2e-05,1.3705]
[1778993371715,43.05,78137.27,0.0,-0.98791,2e-05,1.3677]
[1778993377743,43.05,78137.15,0.0,-0.98792,2e-05,1.36728]
[1778993382779,43.05,78137.1,0.0,-0.98792,2e-05,1.36703]
[1778993387813,43.05,78137.01,0.0,-0.98792,2e-05,1.36671]
[1778993392848,43.04,78132.17,0.0,-0.98801,2e-05,1.35851]
[1778993393856,43.04,78131.33,0.0,-0.98802,2e-05,1.3571]
[1778993395869,43.04,78120.66,0.0,-0.9882,2e-05,1.33952]
[1778993396888,43.04,78112.09,0.0,-0.98834,2e-05,1.32556]
[1778993397895,43.04,78112.61,0.0,-0.98833,2e-05,1.3264]
[1778993402933,43.04,78115.53,0.0,-0.98828,2e-05,1.33115]
[1778993404944,43.04,78124.14,0.0,-0.98814,2e-05,1.34522]
[1778993405951,43.04,78127.33,0.0,-0.98809,2e-05,1.35047]
[1778993411135,43.04,78129.71,0.0,-0.98805,2e-05,1.35439]
[1778993418035,43.04,78130.19,0.0,-0.98804,2e-05,1.35515]
[1778993421205,43.04,78136.16,0.0,-0.98794,2e-05,1.36502]
[1778993423070,43.04,78137.06,0.0,-0.98792,2e-05,1.36649]
[1778993428105,43.04,78137.19,0.0,-0.98792,2e-05,1.36659]
[1778993433145,43.04,78136.79,0.0,-0.98795,2e-05,1.36324]
[1778993438178,43.04,78136.95,0.0,-0.98795,2e-05,1.36341]
[1778993443212,43.04,78136.17,0.0,-0.98797,2e-05,1.36202]
[1778993448246,43.04,78136.23,0.0,-0.98797,2e-05,1.36204]
[1778993453293,43.04,78136.18,0.0,-0.98797,2e-05,1.36187]
[1778993461492,43.04,78136.4,0.0,-0.98797,2e-05,1.36209]
[1778993467380,43.04,78136.46,0.0,-0.98797,2e-05,1.36208]
[1778993472417,43.04,78136.52,0.0,-0.98797,2e-05,1.36209]
[1778993477454,43.04,78137.29,0.0,-0.98795,2e-05,1.36328]
[1778993482485,43.04,78138.89,0.0,-0.98793,2e-05,1.36582]
[1778993488527,43.04,78138.65,0.0,-0.98793,2e-05,1.36528]
[1778993493562,43.04,78138.33,0.0,-0.98796,2e-05,1.36206]
[1778993498597,43.03,78137.81,0.0,-0.98797,2e-05,1.3611]
[1778993503633,43.03,78138.95,0.0,-0.98795,2e-05,1.36291]
[1778993508668,43.03,78140.87,0.0,-0.98792,2e-05,1.36598]
[1778993513703,43.03,78138.64,0.0,-0.98796,2e-05,1.36212]
[1778993518745,43.03,78139.85,0.0,-0.98794,2e-05,1.36401]
[1778993523774,43.03,78140.27,0.0,-0.98794,2e-05,1.36458]
[1778993529818,43.03,78141.81,0.0,-0.98791,2e-05,1.36699]
[1778993534853,43.03,78141.91,0.0,-0.98791,2e-05,1.36704]
[1778993539888,43.03,78143.58,0.0,-0.98788,2e-05,1.36969]
[1778993544922,43.03,78143.98,0.0,-0.98788,2e-05,1.37022]
[1778993549957,43.03,78142.86,0.0,-0.9879,2e-05,1.3682]
[1778993554992,43.03,78142.53,0.0,-0.98793,2e-05,1.36493]
[1778993560029,43.02,78141.52,0.0,-0.98795,2e-05,1.36311]
[1778993565062,43.02,78140.83,0.0,-0.98796,2e-05,1.36182]
[1778993570097,43.02,78140.14,0.0,-0.98797,2e-05,1.36053]
[1778993571104,43.02,78134.34,0.0,-0.98807,2e-05,1.35091]
[1778993572261,43.02,78124.8,0.0,-0.98823,2e-05,1.33524]
[1778993573117,43.02,78124.8,0.0,-0.98823,2e-05,1.33524]
[1778993578154,43.02,78117.03,0.0,-0.98835,2e-05,1.32259]
[1778993579161,43.02,78115.96,0.0,-0.98837,2e-05,1.32086]
[1778993584195,43.02,78117.3,0.0,-0.98835,2e-05,1.32303]
[1778993589230,43.02,78120.27,0.0,-0.9883,2e-05,1.32786]
[1778993594265,43.02,78121.06,0.0,-0.98829,2e-05,1.32914]
[1778993599300,43.02,78121.06,0.0,-0.98829,2e-05,1.32914]
[1778993604335,43.02,78122.36,0.0,-0.98827,2e-05,1.33126]
[1778993609371,43.02,78122.16,0.0,-0.98827,2e-05,1.33093]
[1778993614406,43.02,78121.44,0.0,-0.9883,2e-05,1.32723]
[1778993617427,43.02,78117.97,0.0,-0.98836,2e-05,1.3216]
[1778993622615,43.02,78118.62,0.0,-0.98835,2e-05,1.32265]
[1778993628505,43.02,78118.78,0.0,-0.98835,2e-05,1.32291]
[1778993633544,43.02,78118.74,0.0,-0.98835,2e-05,1.32285]
[1778993638577,43.02,78119.73,0.0,-0.98833,2e-05,1.32445]
[1778993643612,43.02,78120.11,0.0,-0.98833,2e-05,1.32507]
[1778993648650,43.02,78120.41,0.0,-0.98832,2e-05,1.32556]
[1778993653689,43.02,78117.45,0.0,-0.98837,2e-05,1.32075]
[1778993656707,43.02,78113.9,0.0,-0.98843,2e-05,1.31501]
[1778993661743,43.02,78112.97,0.0,-0.98844,2e-05,1.31351]
[1778993666777,43.02,78113.27,0.0,-0.98844,2e-05,1.314]
[1778993667785,43.02,78120.88,0.0,-0.98831,2e-05,1.32632]
[1778993668791,43.02,78121.94,0.0,-0.9883,2e-05,1.32804]
[1778993673826,43.02,78123.67,0.0,-0.98829,2e-05,1.32833]
[1778993678862,43.02,78127.86,0.0,-0.98822,2e-05,1.33517]
[1778993683896,43.02,78130.55,0.0,-0.98818,2e-05,1.33957]
[1778993688936,43.02,78129.93,0.0,-0.98819,2e-05,1.33855]
[1778993693967,43.02,78127.92,0.0,-0.98822,2e-05,1.33526]
[1778993699001,43.02,78128.77,0.0,-0.98821,2e-05,1.33665]
[1778993703179,43.02,78133.55,0.0,-0.98813,2e-05,1.34449]
[1778993709073,43.02,78131.8,0.0,-0.98816,2e-05,1.34162]
[1778993711090,43.02,78124.49,0.0,-0.98828,2e-05,1.32967]
[1778993716121,43.02,78124.17,0.0,-0.98828,2e-05,1.32914]
[1778993721156,43.02,78125.47,0.0,-0.98826,2e-05,1.33126]
[1778993726192,43.02,78125.87,0.0,-0.98825,2e-05,1.33192]
[1778993733388,43.02,78125.95,0.0,-0.98827,2e-05,1.32951]
[1778993739282,43.02,78126.85,0.0,-0.98826,2e-05,1.33098]
[1778993744316,43.02,78126.91,0.0,-0.98826,2e-05,1.33108]
[1778993749353,43.02,78126.95,0.0,-0.98826,2e-05,1.33114]
[1778993756402,43.02,78127.17,0.0,-0.98825,2e-05,1.3315]
[1778993761439,43.02,78125.56,0.0,-0.98828,2e-05,1.32888]
[1778993769497,43.02,78124.98,0.0,-0.98829,2e-05,1.32793]
[1778993774528,43.02,78124.19,0.0,-0.9883,2e-05,1.32665]
[1778993779564,43.02,78126.58,0.0,-0.98826,2e-05,1.33054]
[1778993784598,43.02,78126.03,0.0,-0.98827,2e-05,1.32964]
[1778993788626,43.02,78119.72,0.0,-0.98838,2e-05,1.31939]
[1778993793811,43.02,78120.63,0.0,-0.98838,2e-05,1.31834]
[1778993799702,43.02,78121.14,0.0,-0.98837,2e-05,1.31917]
[1778993804738,43.02,78121.18,0.0,-0.98837,2e-05,1.31924]
[1778993809773,43.02,78121.41,0.0,-0.98837,2e-05,1.31961]
[1778993814809,43.02,78121.65,0.0,-0.98837,2e-05,1.32]
[1778993819845,43.02,78118.67,0.0,-0.98841,2e-05,1.31517]
[1778993822867,43.02,78116.46,0.0,-0.98845,2e-05,1.31161]
[1778993827901,43.02,78117.8,0.0,-0.98843,2e-05,1.31377]
[1778993832936,43.02,78118.24,0.0,-0.98842,2e-05,1.31448]
[1778993837971,43.02,78118.63,0.0,-0.98841,2e-05,1.31511]
[1778993843007,43.02,78118.99,0.0,-0.98841,2e-05,1.31569]
[1778993848041,43.02,78118.56,0.0,-0.98842,2e-05,1.315]
[1778993853076,43.02,78118.35,0.0,-0.98844,2e-05,1.31214]
[1778993859118,43.02,78120.28,0.0,-0.98841,2e-05,1.31526]
[1778993864302,43.02,78123.13,0.0,-0.98836,2e-05,1.31987]
[1778993874372,43.02,78122.52,0.0,-0.98837,2e-05,1.31888]
[1778993882279,43.02,78122.58,0.0,-0.98837,2e-05,1.31898]
[1778993888321,43.02,78122.08,0.0,-0.98838,2e-05,1.31817]
[1778993893356,43.02,78119.1,0.0,-0.98843,2e-05,1.31335]
[1778993898392,43.02,78116.69,0.0,-0.98847,2e-05,1.30947]
[1778993903429,43.02,78116.98,0.0,-0.98846,2e-05,1.30993]
[1778993910476,43.02,78117.83,0.0,-0.98845,2e-05,1.3113]
[1778993918532,43.02,78118.5,0.0,-0.98846,2e-05,1.30987]
[1778993923567,43.02,78119.45,0.0,-0.98844,2e-05,1.3114]
[1778993928602,43.02,78119.99,0.0,-0.98844,2e-05,1.31228]
[1778993934801,43.02,78118.89,0.0,-0.98845,2e-05,1.3105]
[1778993937667,43.02,78123.92,0.0,-0.98837,2e-05,1.31863]
[1778993939680,43.02,78127.62,0.0,-0.98831,2e-05,1.32463]
[1778993944870,43.02,78126.42,0.0,-0.98833,2e-05,1.32268]
[1778993950756,43.02,78125.32,0.0,-0.98835,2e-05,1.3209]
[1778993956801,43.02,78124.73,0.0,-0.98836,2e-05,1.31994]
[1778993961834,43.02,78124.18,0.0,-0.98837,2e-05,1.31905]
[1778993966868,43.02,78126.22,0.0,-0.98833,2e-05,1.32236]
[1778993972914,43.02,78125.86,0.0,-0.98836,2e-05,1.31925]
[1778993975088,43.02,78132.56,0.0,-0.98825,2e-05,1.33014]
[1778993976940,43.02,78131.42,0.0,-0.98827,2e-05,1.32829]
[1778993981980,43.02,78131.0,0.0,-0.98828,2e-05,1.3276]
[1778993982982,43.02,78124.13,0.0,-0.98839,2e-05,1.31645]
[1778993983989,43.02,78119.47,0.0,-0.98847,2e-05,1.30892]
[1778993986003,43.02,78115.58,0.0,-0.98853,2e-05,1.30267]
[1778993991038,43.02,78114.79,0.0,-0.98854,2e-05,1.3014]
[1778993997082,43.02,78116.19,0.0,-0.98852,2e-05,1.30365]
[1778994002116,43.02,78117.47,0.0,-0.9885,2e-05,1.30571]
[1778994004130,43.02,78109.95,0.0,-0.98862,2e-05,1.29366]
[1778994005298,43.02,78109.71,0.0,-0.98862,2e-05,1.29328]
[1778994011179,43.02,78112.94,0.0,-0.98857,2e-05,1.29844]
[1778994016215,43.02,78114.5,0.0,-0.98855,2e-05,1.30094]
[1778994019236,43.02,78120.27,0.0,-0.98845,2e-05,1.31021]
[1778994021249,43.02,78123.42,0.0,-0.9884,2e-05,1.3153]
[1778994025442,43.02,78132.23,0.0,-0.98826,2e-05,1.32961]
[1778994031320,43.02,78130.9,0.0,-0.9883,2e-05,1.3249]
[1778994036357,43.02,78130.54,0.0,-0.98831,2e-05,1.32432]
[1778994041389,43.02,78129.17,0.0,-0.98833,2e-05,1.32209]
[1778994042397,43.02,78123.95,0.0,-0.98841,2e-05,1.31364]
[1778994043403,43.02,78118.5,0.0,-0.9885,2e-05,1.30485]
[1778994048439,43.02,78117.56,0.0,-0.98852,2e-05,1.30334]
[1778994053473,43.02,78114.27,0.0,-0.98857,2e-05,1.29807]
[1778994056494,43.02,78108.93,0.0,-0.98866,2e-05,1.28955]
[1778994058508,43.02,78105.18,0.0,-0.98872,2e-05,1.28359]
[1778994063545,43.02,78105.84,0.0,-0.9887,2e-05,1.28463]
[1778994066564,43.02,78114.62,0.0,-0.98856,2e-05,1.29863]
[1778994072606,43.02,78115.08,0.0,-0.98856,2e-05,1.29937]
[1778994077641,43.02,78116.0,0.0,-0.98854,2e-05,1.30084]
[1778994082676,43.02,78116.8,0.0,-0.98853,2e-05,1.30212]
[1778994087711,43.02,78117.5,0.0,-0.98852,2e-05,1.30325]
[1778994092748,43.02,78117.58,0.0,-0.98854,2e-05,1.30087]
[1778994098791,43.02,78117.5,0.0,-0.98854,2e-05,1.30074]
[1778994104832,43.02,78117.41,0.0,-0.98854,2e-05,1.3006]
[1778994113896,43.02,78117.34,0.0,-0.98854,2e-05,1.30049]
[1778994118930,43.02,78117.58,0.0,-0.98854,2e-05,1.30087]
[1778994123966,43.02,78116.47,0.0,-0.98856,2e-05,1.29909]
[1778994129000,43.02,78116.46,0.0,-0.98856,2e-05,1.29908]
[1778994134038,43.02,78116.68,0.0,-0.98855,2e-05,1.29943]
[1778994139072,43.02,78116.68,0.0,-0.98855,2e-05,1.29943]
[1778994144107,43.02,78116.77,0.0,-0.98855,2e-05,1.29957]
[1778994149140,43.02,78116.54,0.0,-0.98856,2e-05,1.2992]
[1778994154178,43.02,78116.52,0.0,-0.98858,2e-05,1.29667]
[1778994159214,43.02,78117.87,0.0,-0.98855,2e-05,1.29883]
[1778994164249,43.02,78117.71,0.0,-0.98856,2e-05,1.29858]
[1778994169284,43.02,78119.22,0.0,-0.98853,2e-05,1.301]
[1778994174319,43.02,78121.43,0.0,-0.9885,2e-05,1.30454]
[1778994180361,43.02,78121.57,0.0,-0.9885,2e-05,1.30477]
[1778994185397,43.02,78121.18,0.0,-0.9885,2e-05,1.30414]
[1778994190433,43.02,78121.37,0.0,-0.9885,2e-05,1.30445]
[1778994194463,43.02,78126.48,0.0,-0.98842,2e-05,1.31268]
[1778994196631,43.02,78128.67,0.0,-0.98838,2e-05,1.31623]
[1778994203524,43.02,78129.8,0.0,-0.98836,2e-05,1.31806]
[1778994208559,43.02,78128.53,0.0,-0.98838,2e-05,1.316]
[1778994213594,43.02,78127.44,0.0,-0.98842,2e-05,1.31171]
[1778994217622,43.02,78131.65,0.0,-0.98835,2e-05,1.31853]
[1778994222658,43.02,78131.54,0.0,-0.98835,2e-05,1.31835]
[1778994227692,43.02,78130.93,0.0,-0.98836,2e-05,1.31736]
[1778994232729,43.02,78130.66,0.0,-0.98837,2e-05,1.31692]
[1778994237763,43.02,78130.39,0.0,-0.98837,2e-05,1.31648]
[1778994242798,43.02,78130.21,0.0,-0.98838,2e-05,1.31619]
[1778994247834,43.02,78129.75,0.0,-0.98838,2e-05,1.31545]
[1778994248851,43.02,78135.36,0.0,-0.98829,2e-05,1.32455]
[1778994249858,43.02,78139.04,0.0,-0.98823,2e-05,1.33055]
[1778994255901,43.02,78138.63,0.0,-0.98824,2e-05,1.32988]
[1778994260936,43.02,78139.56,0.0,-0.98822,2e-05,1.3314]
[1778994261956,43.02,78145.62,0.0,-0.98812,2e-05,1.34134]
[1778994262959,43.02,78146.6,0.0,-0.98811,2e-05,1.34295]
[1778994267993,43.02,78146.64,0.0,-0.98811,2e-05,1.34302]
[1778994273028,43.02,78141.93,0.0,-0.98821,2e-05,1.33273]
[1778994275043,43.02,78138.18,0.0,-0.98827,2e-05,1.32661]
[1778994280079,43.02,78137.26,0.0,-0.98828,2e-05,1.32511]
[1778994286120,43.02,78138.17,0.0,-0.98827,2e-05,1.32659]
[1778994292162,43.02,78137.96,0.0,-0.98827,2e-05,1.32625]
[1778994297337,43.02,78138.44,0.0,-0.98826,2e-05,1.32703]
[1778994305270,43.02,78137.98,0.0,-0.98827,2e-05,1.32628]
[1778994310305,43.02,78141.09,0.0,-0.98822,2e-05,1.33136]
[1778994315341,43.02,78141.7,0.0,-0.98821,2e-05,1.33236]
[1778994320377,43.02,78143.08,0.0,-0.98819,2e-05,1.33461]
[1778994325412,43.02,78147.67,0.0,-0.98811,2e-05,1.34215]
[1778994330447,43.02,78154.17,0.0,-0.988,2e-05,1.35288]
[1778994332461,43.02,78159.99,0.0,-0.98793,2e-05,1.35995]
[1778994337623,43.02,78164.16,0.0,-0.98786,2e-05,1.36685]
[1778994343538,43.02,78173.23,0.0,-0.9877,2e-05,1.38201]
[1778994346559,43.02,78179.45,0.0,-0.9876,2e-05,1.39242]
[1778994351594,43.02,78180.83,0.0,-0.98758,2e-05,1.39452]
[1778994357763,43.02,78178.5,0.0,-0.98762,2e-05,1.39026]
[1778994363678,43.02,78176.82,0.0,-0.98765,2e-05,1.38718]
[1778994368714,43.02,78177.23,0.0,-0.98765,2e-05,1.38769]
[1778994373747,43.01,78177.18,0.0,-0.98765,2e-05,1.38743]
[1778994379790,43.01,78178.93,0.0,-0.98762,2e-05,1.39019]
[1778994386839,43.01,78181.64,0.0,-0.98758,2e-05,1.39454]
[1778994391874,43.01,78190.23,0.0,-0.98745,2e-05,1.40633]
[1778994393888,43.01,78191.62,0.0,-0.98743,2e-05,1.40859]
[1778994399930,43.01,78190.28,0.0,-0.98746,2e-05,1.40594]
[1778994404965,43.01,78190.66,0.0,-0.98745,2e-05,1.40629]
[1778994410001,43.0,78190.57,0.0,-0.98746,2e-05,1.40585]
[1778994416042,43.0,78191.0,0.0,-0.98745,2e-05,1.40626]
[1778994422086,43.0,78189.48,0.0,-0.98748,2e-05,1.40334]
[1778994427120,43.0,78188.66,0.0,-0.9875,2e-05,1.40169]
[1778994432155,43.0,78188.71,0.0,-0.9875,2e-05,1.40152]
[1778994437190,43.0,78189.36,0.0,-0.98749,2e-05,1.40239]
[1778994442225,42.99,78189.88,0.0,-0.98749,2e-05,1.40303]
[1778994448395,42.99,78190.4,0.0,-0.98748,2e-05,1.40364]
[1778994454309,42.99,78190.35,0.0,-0.98751,2e-05,1.40065]
[1778994460358,42.99,78190.58,0.0,-0.9875,2e-05,1.4008]
[1778994465387,42.99,78201.37,0.0,-0.98732,2e-05,1.4191]
[1778994466394,42.99,78210.35,0.0,-0.98716,2e-05,1.43456]
[1778994467400,42.99,78215.18,0.0,-0.98707,2e-05,1.44287]
[1778994468537,42.99,78221.1,0.0,-0.98697,2e-05,1.45312]
[1778994470421,42.99,78219.33,0.0,-0.987,2e-05,1.44975]
[1778994475457,42.98,78217.4,0.0,-0.98704,2e-05,1.44571]
[1778994480496,42.98,78216.26,0.0,-0.98707,2e-05,1.44307]
[1778994485531,42.97,78218.14,0.0,-0.98705,2e-05,1.44571]
[1778994487545,42.97,78219.74,0.0,-0.98702,2e-05,1.44823]
[1778994492581,42.97,78219.63,0.0,-0.98703,2e-05,1.44733]
[1778994497615,42.96,78219.86,0.0,-0.98703,2e-05,1.44698]
[1778994502650,42.96,78216.51,0.0,-0.9871,2e-05,1.4404]
[1778994507686,42.96,78213.64,0.0,-0.98716,2e-05,1.43473]
[1778994512722,42.95,78210.92,0.0,-0.98724,2e-05,1.42671]
[1778994517758,42.95,78215.13,0.0,-0.98717,2e-05,1.43342]
[1778994520780,42.94,78219.5,0.0,-0.98709,2e-05,1.44049]
[1778994525818,42.94,78225.83,0.0,-0.98699,2e-05,1.45084]
[1778994526821,42.94,78232.73,0.0,-0.98687,2e-05,1.46282]
[1778994530852,42.94,78250.25,0.0,-0.98655,2e-05,1.49349]
[1778994531860,42.93,78256.37,0.0,-0.98644,2e-05,1.50429]
[1778994532866,42.93,78256.94,0.0,-0.98643,2e-05,1.50483]
[1778994533873,42.93,78248.37,0.0,-0.98659,2e-05,1.48919]
[1778994539029,42.92,78248.48,0.0,-0.9866,2e-05,1.48835]
[1778994544952,42.92,78250.44,0.0,-0.98658,2e-05,1.49058]
[1778994549987,42.91,78255.23,0.0,-0.9865,2e-05,1.49815]
[1778994550995,42.91,78262.17,0.0,-0.98638,2e-05,1.51045]
[1778994556031,42.9,78257.69,0.0,-0.98647,2e-05,1.50119]
[1778994561064,42.9,78257.82,0.0,-0.98648,2e-05,1.5003]
[1778994563078,42.89,78263.37,0.0,-0.98638,2e-05,1.50988]
[1778994565093,42.89,78265.74,0.0,-0.98634,2e-05,1.5137]
[1778994569242,42.89,78259.8,0.0,-0.98646,2e-05,1.50199]
[1778994575162,42.88,78256.03,0.0,-0.98657,2e-05,1.49112]
[1778994580197,42.87,78251.53,0.0,-0.98666,2e-05,1.48202]
[1778994582211,42.87,78246.33,0.0,-0.98676,2e-05,1.47237]
[1778994584226,42.87,78242.02,0.0,-0.98685,2e-05,1.46438]
[1778994589387,42.86,78239.77,0.0,-0.9869,2e-05,1.45961]
[1778994595302,42.86,78240.33,0.0,-0.9869,2e-05,1.45967]
[1778994598323,42.86,78235.27,0.0,-0.98699,2e-05,1.45029]
[1778994599458,42.85,78233.22,0.0,-0.98703,2e-05,1.44655]
[1778994605377,42.85,78231.85,0.0,-0.98706,2e-05,1.44337]
[1778994610412,42.85,78228.17,0.0,-0.98714,2e-05,1.4363]
[1778994612433,42.84,78218.36,0.0,-0.98731,2e-05,1.41903]
[1778994613435,42.84,78214.53,0.0,-0.98738,2e-05,1.41233]
[1778994615447,42.84,78210.6,0.0,-0.98745,2e-05,1.40544]
[1778994618468,42.84,78216.26,0.0,-0.98735,2e-05,1.41497]
[1778994619601,42.84,78219.25,0.0,-0.9873,2e-05,1.42005]
[1778994625518,42.84,78215.39,0.0,-0.98738,2e-05,1.41283]
[1778994630553,42.84,78215.02,0.0,-0.98739,2e-05,1.41174]
[1778994635587,42.83,78217.6,0.0,-0.98737,2e-05,1.41307]
[1778994640624,42.83,78217.7,0.0,-0.98737,2e-05,1.41279]
[1778994645659,42.83,78216.97,0.0,-0.98739,2e-05,1.41109]
[1778994650692,42.82,78217.54,0.0,-0.98738,2e-05,1.41163]
[1778994655727,42.82,78217.24,0.0,-0.98739,2e-05,1.41068]
[1778994660765,42.82,78215.39,0.0,-0.98743,2e-05,1.40709]
[1778994665800,42.82,78215.47,0.0,-0.98743,2e-05,1.40682]
[1778994667811,42.82,78225.41,0.0,-0.98726,2e-05,1.42381]
[1778994668819,42.82,78225.54,0.0,-0.98726,2e-05,1.42393]
[1778994673855,42.81,78228.72,0.0,-0.98721,2e-05,1.42888]
[1778994678891,42.81,78230.64,0.0,-0.98718,2e-05,1.43164]
[1778994680022,42.81,78236.67,0.0,-0.98707,2e-05,1.44206]
[1778994681914,42.81,78238.05,0.0,-0.98705,2e-05,1.44423]
[1778994686949,42.8,78229.34,0.0,-0.98721,2e-05,1.42833]
[1778994687963,42.8,78222.83,0.0,-0.98733,2e-05,1.41684]
[1778994692990,42.8,78222.53,0.0,-0.98736,2e-05,1.4132]
[1778994698027,42.8,78225.79,0.0,-0.98731,2e-05,1.41835]
[1778994703063,42.79,78224.72,0.0,-0.98734,2e-05,1.41595]
[1778994708097,42.79,78222.74,0.0,-0.98738,2e-05,1.41199]
[1778994713133,42.79,78224.86,0.0,-0.98734,2e-05,1.41512]
[1778994718167,42.78,78223.02,0.0,-0.98738,2e-05,1.41146]
[1778994723202,42.78,78224.65,0.0,-0.98736,2e-05,1.4138]
[1778994729244,42.78,78227.3,0.0,-0.98732,2e-05,1.41779]
[1778994732265,42.77,78232.48,0.0,-0.98723,2e-05,1.42649]
[1778994734279,42.77,78236.44,0.0,-0.98716,2e-05,1.43316]
[1778994741329,42.77,78237.41,0.0,-0.98715,2e-05,1.43403]
[1778994744349,42.77,78238.37,0.0,-0.98714,2e-05,1.43537]
[1778994749384,42.76,78237.01,0.0,-0.98717,2e-05,1.43243]
[1778994754419,42.76,78236.44,0.0,-0.98721,2e-05,1.42824]
[1778994759454,42.76,78235.39,0.0,-0.98723,2e-05,1.42594]
[1778994764489,42.75,78235.82,0.0,-0.98723,2e-05,1.42622]
[1778994769525,42.75,78236.74,0.0,-0.98722,2e-05,1.42735]
[1778994774560,42.75,78236.53,0.0,-0.98722,2e-05,1.42651]
[1778994779595,42.75,78237.47,0.0,-0.98721,2e-05,1.42767]
[1778994785637,42.74,78237.96,0.0,-0.98721,2e-05,1.42796]
[1778994790801,42.74,78238.39,0.0,-0.98721,2e-05,1.42823]
[1778994800871,42.73,78238.89,0.0,-0.98721,2e-05,1.42818]
[1778994806784,42.73,78238.82,0.0,-0.98721,2e-05,1.42751]
[1778994812827,42.73,78238.16,0.0,-0.98725,2e-05,1.42316]
[1778994818869,42.73,78238.26,0.0,-0.98726,2e-05,1.42285]
[1778994823904,42.72,78238.86,0.0,-0.98725,2e-05,1.4235]
[1778994828939,42.72,78239.67,0.0,-0.98724,2e-05,1.42454]
[1778994833974,42.72,78239.46,0.0,-0.98725,2e-05,1.42382]
[1778994839010,42.72,78231.72,0.0,-0.98739,2e-05,1.41008]
[1778994841152,42.72,78221.47,0.0,-0.98757,2e-05,1.39238]
[1778994847067,42.72,78219.75,0.0,-0.9876,2e-05,1.38937]
[1778994853110,42.72,78217.04,0.0,-0.98765,2e-05,1.38469]
[1778994858154,42.72,78215.69,0.0,-0.98767,2e-05,1.38235]
[1778994861292,42.71,78209.63,0.0,-0.98778,2e-05,1.37208]
[1778994867218,42.71,78210.33,0.0,-0.98776,2e-05,1.37327]
[1778994874266,42.71,78206.35,0.0,-0.98786,2e-05,1.36395]
[1778994879301,42.71,78205.17,0.0,-0.98788,2e-05,1.36196]
[1778994884338,42.71,78206.05,0.0,-0.98786,2e-05,1.36344]
[1778994889371,42.71,78205.26,0.0,-0.98787,2e-05,1.36211]
[1778994894406,42.71,78206.6,0.0,-0.98785,2e-05,1.36437]
[1778994899441,42.71,78198.65,0.0,-0.98799,2e-05,1.35105]
[1778994900448,42.71,78197.88,0.0,-0.988,2e-05,1.34976]
[1778994905483,42.71,78199.35,0.0,-0.98797,2e-05,1.35222]
[1778994910518,42.71,78198.85,0.0,-0.98798,2e-05,1.35138]
[1778994915559,42.71,78198.63,0.0,-0.98799,2e-05,1.35101]
[1778994920588,42.71,78199.21,0.0,-0.98798,2e-05,1.35198]
[1778994925625,42.71,78200.33,0.0,-0.98796,2e-05,1.35385]
[1778994929651,42.71,78203.89,0.0,-0.9879,2e-05,1.35981]
[1778994934686,42.71,78206.14,0.0,-0.98788,2e-05,1.36099]
[1778994941856,42.71,78205.0,0.0,-0.9879,2e-05,1.35908]
[1778994947778,42.71,78204.66,0.0,-0.98791,2e-05,1.35851]
[1778994952812,42.71,78203.66,0.0,-0.98792,2e-05,1.35683]
[1778994959862,42.71,78200.44,0.0,-0.98798,2e-05,1.35145]
[1778994964896,42.71,78200.06,0.0,-0.98798,2e-05,1.35081]
[1778994969931,42.71,78199.87,0.0,-0.98799,2e-05,1.3505]
[1778994973961,42.71,78181.31,0.0,-0.9883,2e-05,1.3198]
[1778994974967,42.71,78173.32,0.0,-0.98843,2e-05,1.30676]
[1778994976983,42.71,78173.51,0.0,-0.98843,2e-05,1.30707]
[1778994982016,42.71,78173.63,0.0,-0.98843,2e-05,1.30727]
[1778994987056,42.71,78174.22,0.0,-0.98842,2e-05,1.30823]
[1778994992215,42.71,78168.42,0.0,-0.98853,2e-05,1.2963]
[1778994994100,42.71,78167.91,0.0,-0.98854,2e-05,1.29547]
[1778994999135,42.71,78169.94,0.0,-0.98851,2e-05,1.29876]
[1778995004170,42.71,78167.06,0.0,-0.98855,2e-05,1.2941]
[1778995009205,42.71,78163.21,0.0,-0.98862,2e-05,1.2879]
[1778995014240,42.71,78160.1,0.0,-0.98867,2e-05,1.28291]
[1778995019275,42.71,78165.06,0.0,-0.98859,2e-05,1.29088]
[1778995024310,42.71,78169.88,0.0,-0.98851,2e-05,1.29866]
[1778995029345,42.71,78172.23,0.0,-0.98847,2e-05,1.30246]
[1778995034381,42.71,78173.71,0.0,-0.98845,2e-05,1.30487]
[1778995036395,42.71,78179.9,0.0,-0.98834,2e-05,1.31495]
[1778995041430,42.71,78182.29,0.0,-0.9883,2e-05,1.31886]
[1778995046466,42.71,78182.06,0.0,-0.98831,2e-05,1.31848]
[1778995051501,42.71,78175.63,0.0,-0.98844,2e-05,1.30546]
[1778995056537,42.71,78176.22,0.0,-0.98843,2e-05,1.30641]
[1778995061572,42.71,78179.67,0.0,-0.98837,2e-05,1.31203]
[1778995066607,42.71,78180.01,0.0,-0.98836,2e-05,1.31259]
[1778995071642,42.71,78178.19,0.0,-0.98839,2e-05,1.30962]
[1778995077684,42.71,78177.76,0.0,-0.9884,2e-05,1.30892]
[1778995082846,42.71,78183.39,0.0,-0.98831,2e-05,1.31812]
[1778995084735,42.71,78186.73,0.0,-0.98825,2e-05,1.32359]
[1778995089769,42.71,78185.58,0.0,-0.98827,2e-05,1.32171]
[1778995094805,42.71,78184.39,0.0,-0.98829,2e-05,1.31975]
[1778995099841,42.71,78183.25,0.0,-0.98831,2e-05,1.31789]
[1778995104875,42.71,78182.15,0.0,-0.98833,2e-05,1.31609]
[1778995109910,42.71,78177.84,0.0,-0.9884,2e-05,1.30905]
[1778995113056,42.71,78171.99,0.0,-0.98852,2e-05,1.29703]
[1778995118973,42.71,78172.98,0.0,-0.9885,2e-05,1.29863]
[1778995124010,42.71,78173.55,0.0,-0.98849,2e-05,1.29955]
[1778995129044,42.71,78173.95,0.0,-0.98848,2e-05,1.3002]
[1778995134079,42.71,78175.39,0.0,-0.98846,2e-05,1.30254]
[1778995140124,42.71,78177.02,0.0,-0.98843,2e-05,1.30518]
[1778995145157,42.71,78178.42,0.0,-0.98841,2e-05,1.30746]
[1778995150192,42.71,78178.55,0.0,-0.98841,2e-05,1.30767]
[1778995156233,42.71,78178.5,0.0,-0.98841,2e-05,1.30759]
[1778995161269,42.71,78176.7,0.0,-0.98844,2e-05,1.30466]
[1778995166303,42.71,78173.72,0.0,-0.98849,2e-05,1.29983]
[1778995171340,42.71,78170.85,0.0,-0.98856,2e-05,1.29267]
[1778995176373,42.71,78166.14,0.0,-0.98863,2e-05,1.28509]
[1778995179395,42.71,78161.27,0.0,-0.98871,2e-05,1.27729]
[1778995180401,42.71,78156.07,0.0,-0.9888,2e-05,1.269]
[1778995181410,42.71,78154.42,0.0,-0.98882,2e-05,1.26638]
[1778995186443,42.71,78155.28,0.0,-0.98881,2e-05,1.26775]
[1778995191478,42.71,78154.81,0.0,-0.98882,2e-05,1.267]
[1778995196513,42.71,78152.94,0.0,-0.98885,2e-05,1.26404]
[1778995201548,42.71,78152.72,0.0,-0.98885,2e-05,1.26369]
[1778995206583,42.71,78152.15,0.0,-0.98886,2e-05,1.26279]
[1778995211619,42.71,78151.95,0.0,-0.98886,2e-05,1.26247]
[1778995217660,42.71,78153.42,0.0,-0.98884,2e-05,1.2648]
[1778995222696,42.71,78153.01,0.0,-0.98884,2e-05,1.26415]
[1778995227732,42.71,78152.02,0.0,-0.98886,2e-05,1.26258]
[1778995232770,42.71,78150.49,0.0,-0.98891,2e-05,1.25769]
[1778995237853,42.71,78150.05,0.0,-0.98891,2e-05,1.25699]
[1778995242887,42.71,78150.42,0.0,-0.98891,2e-05,1.25758]
[1778995247935,42.71,78159.0,0.0,-0.98877,2e-05,1.27118]
[1778995248941,42.71,78159.49,0.0,-0.98876,2e-05,1.27196]
[1778995254110,42.71,78152.32,0.0,-0.98888,2e-05,1.26058]
[1778995255989,42.71,78152.48,0.0,-0.98887,2e-05,1.26083]
[1778995264181,42.71,78152.64,0.0,-0.98887,2e-05,1.26108]
[1778995270090,42.71,78152.92,0.0,-0.98887,2e-05,1.26153]
[1778995278145,42.71,78151.46,0.0,-0.98889,2e-05,1.25922]
[1778995283180,42.71,78149.62,0.0,-0.98892,2e-05,1.25631]
[1778995288217,42.71,78147.83,0.0,-0.98895,2e-05,1.25349]
[1778995293250,42.71,78152.36,0.0,-0.9889,2e-05,1.25817]
[1778995298286,42.71,78152.62,0.0,-0.98889,2e-05,1.25858]
[1778995303320,42.71,78152.39,0.0,-0.9889,2e-05,1.25821]
[1778995308356,42.71,78152.49,0.0,-0.98889,2e-05,1.25837]
[1778995313394,42.71,78152.31,0.0,-0.9889,2e-05,1.25809]
[1778995319436,42.71,78151.66,0.0,-0.98891,2e-05,1.25706]
[1778995324603,42.71,78151.28,0.0,-0.98891,2e-05,1.25646]
[1778995330513,42.71,78151.09,0.0,-0.98892,2e-05,1.25616]
[1778995334674,42.71,78140.3,0.0,-0.98909,2e-05,1.23924]
[1778995337561,42.71,78140.71,0.0,-0.98908,2e-05,1.23988]
[1778995342597,42.71,78138.73,0.0,-0.98911,2e-05,1.23679]
[1778995348639,42.71,78139.98,0.0,-0.98909,2e-05,1.23874]
[1778995354814,42.71,78139.83,0.0,-0.98911,2e-05,1.23606]
[1778995362737,42.71,78146.53,0.0,-0.98901,2e-05,1.24653]
[1778995367772,42.71,78146.33,0.0,-0.98901,2e-05,1.24621]
[1778995372808,42.71,78143.96,0.0,-0.98905,2e-05,1.2425]
[1778995379865,42.71,78145.01,0.0,-0.98903,2e-05,1.24415]
[1778995385907,42.71,78144.5,0.0,-0.98904,2e-05,1.24335]
[1778995390942,42.71,78145.24,0.0,-0.98903,2e-05,1.24451]
[1778995395977,42.71,78145.6,0.0,-0.98902,2e-05,1.24507]
[1778995401012,42.71,78146.27,0.0,-0.98901,2e-05,1.24612]
[1778995410076,42.71,78146.04,0.0,-0.98902,2e-05,1.24576]
[1778995415233,42.71,78142.85,0.0,-0.98909,2e-05,1.23832]
[1778995421161,42.71,78141.09,0.0,-0.98912,2e-05,1.23557]
[1778995426238,42.71,78140.17,0.0,-0.98913,2e-05,1.23414]
[1778995432281,42.71,78140.31,0.0,-0.98913,2e-05,1.23436]
[1778995435424,42.71,78146.61,0.0,-0.98903,2e-05,1.24419]
[1778995441344,42.71,78147.56,0.0,-0.98901,2e-05,1.24568]
[1778995443358,42.71,78154.1,0.0,-0.98891,2e-05,1.25597]
[1778995448395,42.71,78155.13,0.0,-0.98889,2e-05,1.25759]
[1778995453428,42.71,78155.05,0.0,-0.9889,2e-05,1.25747]
[1778995458463,42.71,78153.72,0.0,-0.98892,2e-05,1.25537]
[1778995463501,42.71,78155.03,0.0,-0.9889,2e-05,1.25743]
[1778995464506,42.71,78160.55,0.0,-0.98881,2e-05,1.26618]
[1778995465644,42.71,78162.28,0.0,-0.98878,2e-05,1.26893]
[1778995471557,42.71,78161.45,0.0,-0.98882,2e-05,1.26512]
[1778995476591,42.71,78160.69,0.0,-0.98883,2e-05,1.26391]
[1778995481626,42.71,78159.74,0.0,-0.98884,2e-05,1.26241]
[1778995487669,42.71,78159.68,0.0,-0.98884,2e-05,1.26231]
[1778995495855,42.71,78159.12,0.0,-0.98885,2e-05,1.26142]
[1778995504787,42.71,78159.07,0.0,-0.98885,2e-05,1.26134]
[1778995510831,42.71,78159.07,0.0,-0.98885,2e-05,1.26134]
[1778995515995,42.71,78155.56,0.0,-0.98891,2e-05,1.2558]
[1778995522913,42.71,78156.73,0.0,-0.98889,2e-05,1.25764]
[1778995527948,42.71,78159.26,0.0,-0.98885,2e-05,1.26165]
[1778995532983,42.71,78156.94,0.0,-0.98891,2e-05,1.2555]
[1778995544061,42.71,78157.01,0.0,-0.98891,2e-05,1.25561]
[1778995549095,42.71,78158.72,0.0,-0.98888,2e-05,1.25831]
[1778995554130,42.71,78157.45,0.0,-0.9889,2e-05,1.2563]
[1778995559165,42.71,78156.01,0.0,-0.98892,2e-05,1.25403]
[1778995561179,42.71,78150.8,0.0,-0.98901,2e-05,1.24584]
[1778995566347,42.71,78150.87,0.0,-0.989,2e-05,1.24595]
[1778995575277,42.71,78151.68,0.0,-0.98899,2e-05,1.24722]
[1778995580312,42.71,78156.02,0.0,-0.98892,2e-05,1.25405]
[1778995586487,42.71,78155.61,0.0,-0.98893,2e-05,1.2534]
[1778995592396,42.71,78154.01,0.0,-0.98898,2e-05,1.24841]
[1778995597430,42.71,78153.77,0.0,-0.98898,2e-05,1.24804]
[1778995602465,42.71,78157.46,0.0,-0.98892,2e-05,1.25384]
[1778995607501,42.71,78156.9,0.0,-0.98893,2e-05,1.25296]
[1778995612536,42.71,78155.8,0.0,-0.98895,2e-05,1.25123]
[1778995617571,42.71,78154.86,0.0,-0.98896,2e-05,1.24975]
[1778995623614,42.71,78154.51,0.0,-0.98897,2e-05,1.2492]
[1778995631676,42.71,78153.88,0.0,-0.98898,2e-05,1.24821]
[1778995636841,42.71,78153.1,0.0,-0.98899,2e-05,1.24698]
[1778995644764,42.71,78152.99,0.0,-0.98899,2e-05,1.24681]
[1778995649800,42.71,78146.5,0.0,-0.98909,2e-05,1.23666]
[1778995654834,42.71,78147.85,0.0,-0.98909,2e-05,1.23631]
[1778995659869,42.71,78148.76,0.0,-0.98908,2e-05,1.23773]
[1778995664904,42.71,78149.4,0.0,-0.98907,2e-05,1.23873]
[1778995669940,42.71,78149.86,0.0,-0.98906,2e-05,1.23945]
[1778995674975,42.71,78150.23,0.0,-0.98906,2e-05,1.24003]
[1778995680014,42.71,78150.02,0.0,-0.98906,2e-05,1.2397]
[1778995682025,42.71,78144.93,0.0,-0.98914,2e-05,1.23177]
[1778995687191,42.71,78143.19,0.0,-0.98917,2e-05,1.22906]
[1778995693102,42.71,78144.93,0.0,-0.98914,2e-05,1.23177]
[1778995697261,42.71,78139.9,0.0,-0.98922,2e-05,1.22397]
[1778995703173,42.71,78140.81,0.0,-0.9892,2e-05,1.22537]
[1778995710222,42.71,78142.21,0.0,-0.98918,2e-05,1.22754]
[1778995715257,42.71,78142.94,0.0,-0.98919,2e-05,1.22623]
[1778995720293,42.71,78141.96,0.0,-0.98921,2e-05,1.22472]
[1778995727471,42.71,78142.21,0.0,-0.9892,2e-05,1.2251]
[1778995733384,42.71,78142.02,0.0,-0.98921,2e-05,1.22481]
[1778995738419,42.71,78141.85,0.0,-0.98921,2e-05,1.22455]
[1778995743454,42.71,78142.08,0.0,-0.9892,2e-05,1.2249]
[1778995750504,42.71,78141.9,0.0,-0.98921,2e-05,1.22462]
[1778995757681,42.71,78141.8,0.0,-0.98921,2e-05,1.22447]
[1778995763595,42.71,78139.61,0.0,-0.98924,2e-05,1.22108]
[1778995768630,42.71,78140.83,0.0,-0.98922,2e-05,1.22297]
[1778995773665,42.71,78141.21,0.0,-0.98924,2e-05,1.22112]
[1778995778701,42.71,78144.33,0.0,-0.98919,2e-05,1.22595]
[1778995784743,42.71,78143.4,0.0,-0.9892,2e-05,1.22451]
[1778995789777,42.71,78142.57,0.0,-0.98922,2e-05,1.22322]
[1778995796826,42.71,78143.47,0.0,-0.9892,2e-05,1.22462]
[1778995801867,42.71,78142.84,0.0,-0.98921,2e-05,1.22364]
[1778995808035,42.71,78142.08,0.0,-0.98923,2e-05,1.22247]
[1778995813951,42.71,78141.66,0.0,-0.98923,2e-05,1.22182]
[1778995818984,42.71,78141.9,0.0,-0.98923,2e-05,1.22219]
[1778995824020,42.71,78138.64,0.0,-0.98928,2e-05,1.21716]
[1778995829053,42.71,78134.66,0.0,-0.98934,2e-05,1.21104]
[1778995834091,42.71,78135.39,0.0,-0.98935,2e-05,1.20974]
[1778995838246,42.71,78126.97,0.0,-0.98948,2e-05,1.19688]
[1778995843152,42.71,78121.22,0.0,-0.98956,2e-05,1.18817]
[1778995848316,42.71,78122.11,0.0,-0.98955,2e-05,1.18951]
[1778995854230,42.71,78119.18,0.0,-0.9896,2e-05,1.18509]
[1778995859266,42.71,78117.05,0.0,-0.98963,1e-05,1.18188]
[1778995864301,42.71,78115.78,0.0,-0.98965,1e-05,1.17997]
[1778995870343,42.71,78114.37,0.0,-0.98967,1e-05,1.17785]
[1778995875380,42.71,78112.9,0.0,-0.98969,1e-05,1.17565]
[1778995880413,42.71,78111.94,0.0,-0.9897,1e-05,1.17421]
[1778995885448,42.71,78110.91,0.0,-0.98972,1e-05,1.17267]
[1778995890483,42.71,78110.18,0.0,-0.98973,1e-05,1.17158]
[1778995895518,42.71,78110.11,0.0,-0.98975,1e-05,1.16911]
[1778995900555,42.71,78109.37,0.0,-0.98976,1e-05,1.168]
[1778995905588,42.71,78109.17,0.0,-0.98977,1e-05,1.1677]
[1778995910623,42.71,78108.63,0.0,-0.98977,1e-05,1.1669]
[1778995915658,42.71,78108.79,0.0,-0.98977,1e-05,1.16714]
[1778995920693,42.71,78108.46,0.0,-0.98978,1e-05,1.16665]
[1778995925729,42.71,78109.52,0.0,-0.98976,1e-05,1.16823]
[1778995930763,42.71,78107.48,0.0,-0.98979,1e-05,1.16519]
[1778995935798,42.71,78107.6,0.0,-0.98979,1e-05,1.16537]
[1778995940834,42.71,78107.81,0.0,-0.98979,1e-05,1.16568]
[1778995947882,42.71,78107.19,0.0,-0.98979,1e-05,1.16476]
[1778995952917,42.71,78106.48,0.0,-0.98982,1e-05,1.16134]
[1778995957953,42.71,78105.58,0.0,-0.98984,1e-05,1.16001]
[1778995963993,42.71,78105.38,0.0,-0.98984,1e-05,1.15971]
[1778995969170,42.71,78104.49,0.0,-0.98985,1e-05,1.15839]
[1778995974066,42.71,78098.91,0.0,-0.98994,1e-05,1.15015]
[1778995979242,42.71,78099.64,0.0,-0.98993,1e-05,1.15123]
[1778995985141,42.71,78100.8,0.0,-0.98991,1e-05,1.15294]
[1778995990183,42.71,78101.42,0.0,-0.9899,1e-05,1.15385]
[1778995991183,42.71,78095.7,0.0,-0.98998,1e-05,1.14543]
[1778995992191,42.71,78095.09,0.0,-0.98999,1e-05,1.14454]
[1778995997225,42.71,78102.35,0.0,-0.98989,1e-05,1.15523]
[1778995999382,42.71,78109.32,0.0,-0.98978,1e-05,1.16557]
[1778996005281,42.71,78109.63,0.0,-0.98978,1e-05,1.16603]
[1778996010316,42.71,78108.64,0.0,-0.98979,1e-05,1.16455]
[1778996015351,42.71,78107.04,0.0,-0.98984,1e-05,1.15982]
[1778996020386,42.71,78107.31,0.0,-0.98983,1e-05,1.16022]
[1778996027435,42.71,78106.7,0.0,-0.98984,1e-05,1.15932]
[1778996033477,42.71,78105.88,0.0,-0.98985,1e-05,1.1581]
[1778996038512,42.71,78105.56,0.0,-0.98986,1e-05,1.15763]
[1778996044555,42.71,78107.48,0.0,-0.98983,1e-05,1.16047]
[1778996049592,42.71,78110.69,0.0,-0.98978,1e-05,1.16524]
[1778996054627,42.71,78112.32,0.0,-0.98976,1e-05,1.16767]
[1778996059659,42.71,78110.99,0.0,-0.98978,1e-05,1.16569]
[1778996064698,42.71,78110.0,0.0,-0.98979,1e-05,1.16422]
[1778996069877,42.71,78109.22,0.0,-0.9898,1e-05,1.16306]
[1778996077788,42.71,78109.52,0.0,-0.98982,1e-05,1.16115]
[1778996082823,42.71,78108.4,0.0,-0.98984,1e-05,1.15948]
[1778996087858,42.71,78107.4,0.0,-0.98985,1e-05,1.158]
[1778996092893,42.71,78106.69,0.0,-0.98986,1e-05,1.15695]
[1778996097930,42.71,78106.19,0.0,-0.98987,1e-05,1.15621]
[1778996107999,42.71,78106.06,0.0,-0.98987,1e-05,1.15602]
[1778996113035,42.71,78106.15,0.0,-0.98987,1e-05,1.15615]
[1778996118101,42.71,78105.96,0.0,-0.98987,1e-05,1.15587]
[1778996123105,42.71,78106.03,0.0,-0.98987,1e-05,1.15597]
[1778996128142,42.71,78105.37,0.0,-0.98988,1e-05,1.155]
[1778996133176,42.71,78105.94,0.0,-0.98989,1e-05,1.15349]
[1778996136197,42.71,78111.32,0.0,-0.98981,1e-05,1.16146]
[1778996142246,42.71,78112.51,0.0,-0.9898,1e-05,1.16323]
[1778996146272,42.71,78112.13,0.0,-0.9898,1e-05,1.16266]
[1778996151309,42.71,78114.06,0.0,-0.98977,1e-05,1.16554]
[1778996156342,42.71,78113.91,0.0,-0.98977,1e-05,1.16531]
[1778996161377,42.71,78113.01,0.0,-0.98979,1e-05,1.16397]
[1778996166412,42.71,78112.96,0.0,-0.98979,1e-05,1.1639]
[1778996171461,42.71,78116.57,0.0,-0.98974,1e-05,1.16928]
[1778996176496,42.71,78118.24,0.0,-0.98971,1e-05,1.17178]
[1778996182537,42.71,78119.04,0.0,-0.9897,1e-05,1.17298]
[1778996187575,42.71,78120.26,0.0,-0.98968,1e-05,1.1748]
[1778996193616,42.71,78121.56,0.0,-0.98968,1e-05,1.17437]
[1778996198652,42.71,78121.98,0.0,-0.98967,1e-05,1.175]
[1778996203688,42.71,78122.41,0.0,-0.98967,1e-05,1.17565]
[1778996208723,42.71,78123.9,0.0,-0.98965,2e-05,1.17789]
[1778996213758,42.71,78123.81,0.0,-0.98965,1e-05,1.17775]
[1778996218793,42.71,78124.91,0.0,-0.98963,2e-05,1.17941]
[1778996223828,42.71,78126.43,0.0,-0.98961,2e-05,1.18169]
[1778996228863,42.71,78125.17,0.0,-0.98963,2e-05,1.1798]
[1778996233898,42.71,78122.64,0.0,-0.98967,1e-05,1.17599]
[1778996241081,42.71,78120.0,0.0,-0.9897,1e-05,1.17204]
[1778996247996,42.71,78118.15,0.0,-0.98973,1e-05,1.16927]
[1778996256054,42.71,78117.94,0.0,-0.98976,1e-05,1.16659]
[1778996261221,42.71,78118.93,0.0,-0.98974,1e-05,1.16807]
[1778996267129,42.71,78119.92,0.0,-0.98973,1e-05,1.16954]
[1778996272164,42.71,78121.22,0.0,-0.98971,1e-05,1.17149]
[1778996279214,42.71,78122.23,0.0,-0.98969,1e-05,1.173]
[1778996283242,42.71,78129.17,0.0,-0.98959,2e-05,1.18344]
[1778996287270,42.71,78134.92,0.0,-0.9895,2e-05,1.19214]
[1778996288278,42.71,78142.02,0.0,-0.98939,2e-05,1.20295]
[1778996289284,42.71,78145.29,0.0,-0.98934,2e-05,1.20796]
[1778996294319,42.71,78147.64,0.0,-0.98931,2e-05,1.21157]
[1778996301505,42.71,78148.95,0.0,-0.98929,2e-05,1.21359]
[1778996309424,42.71,78151.66,0.0,-0.98924,2e-05,1.21777]
[1778996314460,42.71,78156.15,0.0,-0.98919,2e-05,1.22227]
[1778996319496,42.71,78157.06,0.0,-0.98918,2e-05,1.22368]
[1778996324530,42.71,78158.44,0.0,-0.98916,2e-05,1.22582]
[1778996329565,42.71,78159.9,0.0,-0.98914,2e-05,1.22809]
[1778996335609,42.71,78160.18,0.0,-0.98913,2e-05,1.22852]
[1778996340643,42.71,78161.06,0.0,-0.98912,2e-05,1.22989]
[1778996345678,42.71,78161.5,0.0,-0.98911,2e-05,1.23058]
[1778996350713,42.71,78161.56,0.0,-0.98911,2e-05,1.23067]
[1778996356756,42.71,78161.34,0.0,-0.98911,2e-05,1.23033]
[1778996361925,42.71,78162.66,0.0,-0.98909,2e-05,1.23239]
[1778996367833,42.71,78162.54,0.0,-0.98909,2e-05,1.2322]
[1778996372868,42.71,78163.23,0.0,-0.9891,2e-05,1.23081]
[1778996376896,42.71,78169.16,0.0,-0.98901,2e-05,1.24008]
[1778996382938,42.71,78169.44,0.0,-0.98901,2e-05,1.24052]
[1778996387974,42.71,78167.99,0.0,-0.98903,2e-05,1.23825]
[1778996393008,42.71,78166.5,0.0,-0.98905,2e-05,1.23592]
[1778996398044,42.71,78165.99,0.0,-0.98906,2e-05,1.23512]
[1778996402205,42.71,78157.53,0.0,-0.98919,2e-05,1.22196]
[1778996403079,42.71,78157.53,0.0,-0.98919,2e-05,1.22196]
[1778996408114,42.71,78159.47,0.0,-0.98916,2e-05,1.22497]
[1778996413157,42.71,78158.39,0.0,-0.98918,2e-05,1.22329]
[1778996414165,42.71,78150.1,0.0,-0.98931,2e-05,1.21049]
[1778996415171,42.71,78144.89,0.0,-0.98939,2e-05,1.2025]
[1778996416178,42.71,78145.26,0.0,-0.98938,2e-05,1.20307]
[1778996421213,42.71,78148.1,0.0,-0.98934,2e-05,1.20742]
[1778996426248,42.71,78148.88,0.0,-0.98933,2e-05,1.20862]
[1778996431283,42.71,78149.42,0.0,-0.98934,2e-05,1.20702]
[1778996436318,42.71,78150.4,0.0,-0.98933,2e-05,1.20852]
[1778996441354,42.71,78150.23,0.0,-0.98933,2e-05,1.20826]
[1778996446390,42.71,78151.35,0.0,-0.98931,2e-05,1.20998]
[1778996451424,42.71,78151.19,0.0,-0.98931,2e-05,1.20973]
[1778996456462,42.71,78150.14,0.0,-0.98933,2e-05,1.20812]
[1778996461497,42.71,78149.42,0.0,-0.98934,2e-05,1.20702]
[1778996466531,42.71,78152.02,0.0,-0.9893,2e-05,1.21101]
[1778996471565,42.71,78153.14,0.0,-0.98928,2e-05,1.21274]
[1778996476601,42.71,78153.99,0.0,-0.98927,2e-05,1.21404]
[1778996481639,42.71,78154.78,0.0,-0.98926,2e-05,1.21526]
[1778996486676,42.71,78154.86,0.0,-0.98926,2e-05,1.21539]
[1778996491709,42.71,78155.81,0.0,-0.98926,2e-05,1.21441]
[1778996496744,42.71,78156.78,0.0,-0.98925,2e-05,1.21591]
[1778996501779,42.71,78157.93,0.0,-0.98923,2e-05,1.21768]
[1778996506813,42.71,78158.41,0.0,-0.98922,2e-05,1.21843]
[1778996511850,42.71,78158.68,0.0,-0.98922,2e-05,1.21884]
[1778996516888,42.71,78159.1,0.0,-0.98921,2e-05,1.21949]
[1778996521921,42.71,78157.54,0.0,-0.98924,2e-05,1.21708]
[1778996526954,42.71,78158.58,0.0,-0.98922,2e-05,1.21869]
[1778996533122,42.71,78158.74,0.0,-0.98922,2e-05,1.21894]
[1778996539083,42.71,78156.99,0.0,-0.98924,2e-05,1.21623]
[1778996544109,42.71,78154.78,0.0,-0.98928,2e-05,1.21282]
[1778996549144,42.71,78153.22,0.0,-0.9893,2e-05,1.21042]
[1778996553175,42.71,78160.53,0.0,-0.98921,2e-05,1.21926]
[1778996554183,42.71,78160.65,0.0,-0.98921,2e-05,1.21944]
[1778996559218,42.71,78162.0,0.0,-0.98919,2e-05,1.22154]
[1778996564254,42.71,78163.42,0.0,-0.98916,2e-05,1.22374]
[1778996570297,42.71,78162.88,0.0,-0.98917,2e-05,1.2229]
[1778996577345,42.71,78162.73,0.0,-0.98918,2e-05,1.22267]
[1778996582380,42.71,78161.98,0.0,-0.98919,2e-05,1.2215]
[1778996587415,42.71,78162.29,0.0,-0.98918,2e-05,1.22198]
[1778996593545,42.71,78162.15,0.0,-0.98918,2e-05,1.22177]
[1778996599499,42.71,78162.18,0.0,-0.98918,2e-05,1.22181]
[1778996604535,42.71,78161.94,0.0,-0.98919,2e-05,1.22144]
[1778996609569,42.71,78162.42,0.0,-0.98918,2e-05,1.22219]
[1778996617625,42.71,78162.2,0.0,-0.9892,2e-05,1.21939]
[1778996622660,42.71,78162.44,0.0,-0.9892,2e-05,1.21977]
[1778996627695,42.71,78162.38,0.0,-0.9892,2e-05,1.21967]
[1778996632730,42.71,78162.6,0.0,-0.9892,2e-05,1.22001]
[1778996637765,42.71,78162.62,0.0,-0.9892,2e-05,1.22004]
[1778996642800,42.71,78155.62,0.0,-0.98931,2e-05,1.20924]
[1778996648842,42.71,78157.03,0.0,-0.98929,2e-05,1.21141]
[1778996653967,42.71,78157.02,0.0,-0.98929,2e-05,1.2114]
[1778996659920,42.71,78157.15,0.0,-0.98928,2e-05,1.2116]
[1778996664954,42.71,78157.23,0.0,-0.98928,2e-05,1.21172]
[1778996666968,42.71,78148.86,0.0,-0.98941,2e-05,1.19888]
[1778996667975,42.71,78134.7,0.0,-0.98963,2e-05,1.17742]
[1778996668982,42.71,78132.2,0.0,-0.98966,2e-05,1.17366]
[1778996674108,42.71,78129.86,0.0,-0.98972,1e-05,1.16777]
[1778996682076,42.71,78128.22,0.0,-0.98974,1e-05,1.16532]
[1778996687108,42.71,78126.96,0.0,-0.98976,1e-05,1.16344]
[1778996692143,42.71,78125.55,0.0,-0.98978,1e-05,1.16134]
[1778996697178,42.71,78124.42,0.0,-0.9898,1e-05,1.15966]
[1778996702212,42.71,78126.48,0.0,-0.98977,1e-05,1.16273]
[1778996704227,42.71,78131.65,0.0,-0.98969,1e-05,1.17045]
[1778996710271,42.71,78131.87,0.0,-0.98969,1e-05,1.17078]
[1778996715306,42.71,78133.13,0.0,-0.98967,2e-05,1.17267]
[1778996720342,42.71,78131.22,0.0,-0.9897,1e-05,1.16981]
[1778996725378,42.71,78129.77,0.0,-0.98972,1e-05,1.16764]
[1778996730412,42.71,78135.13,0.0,-0.98964,2e-05,1.17567]
[1778996731420,42.71,78136.23,0.0,-0.98964,2e-05,1.17494]
[1778996736454,42.71,78134.79,0.0,-0.98967,2e-05,1.17277]
[1778996741489,42.71,78132.74,0.0,-0.9897,1e-05,1.1697]
[1778996747531,42.71,78130.43,0.0,-0.98973,1e-05,1.16625]
[1778996752566,42.71,78128.47,0.0,-0.98976,1e-05,1.16332]
[1778996757602,42.71,78126.99,0.0,-0.98978,1e-05,1.16112]
[1778996762636,42.71,78125.97,0.0,-0.9898,1e-05,1.1596]
[1778996767671,42.71,78125.17,0.0,-0.98981,1e-05,1.15841]
[1778996772706,42.71,78124.32,0.0,-0.98982,1e-05,1.15715]
[1778996777745,42.71,78123.33,0.0,-0.98984,1e-05,1.15568]
[1778996782781,42.71,78123.09,0.0,-0.98984,1e-05,1.15532]
[1778996787816,42.71,78123.41,0.0,-0.98984,1e-05,1.1558]
[1778996792853,42.71,78122.94,0.0,-0.98986,1e-05,1.15274]
[1778996800907,42.71,78122.96,0.0,-0.98986,1e-05,1.15277]
[1778996805943,42.71,78120.89,0.0,-0.98989,1e-05,1.14971]
[1778996806949,42.71,78115.52,0.0,-0.98997,1e-05,1.14179]
[1778996807958,42.71,78115.27,0.0,-0.98998,1e-05,1.14143]
[1778996813999,42.71,78115.08,0.0,-0.98998,1e-05,1.14115]
[1778996819035,42.71,78116.5,0.0,-0.98996,1e-05,1.14323]
[1778996825159,42.71,78117.35,0.0,-0.98994,1e-05,1.14448]
[1778996831121,42.71,78119.21,0.0,-0.98992,1e-05,1.14723]
[1778996836155,42.71,78119.69,0.0,-0.98991,1e-05,1.14793]
[1778996841190,42.71,78129.41,0.0,-0.98977,1e-05,1.16235]
[1778996842197,42.71,78129.06,0.0,-0.98977,1e-05,1.16183]
[1778996847233,42.71,78130.7,0.0,-0.98975,1e-05,1.16427]
[1778996852269,42.71,78132.59,0.0,-0.98974,1e-05,1.16472]
[1778996858310,42.71,78131.78,0.0,-0.98975,1e-05,1.16351]
[1778996863345,42.71,78133.66,0.0,-0.98972,1e-05,1.16631]
[1778996868380,42.71,78132.25,0.0,-0.98974,1e-05,1.16421]
[1778996873416,42.71,78129.75,0.0,-0.98978,1e-05,1.16048]
[1778996878451,42.71,78127.43,0.0,-0.98982,1e-05,1.15703]
[1778996883486,42.71,78128.16,0.0,-0.98981,1e-05,1.15812]
[1778996891542,42.71,78127.39,0.0,-0.98982,1e-05,1.15697]
[1778996896577,42.71,78126.82,0.0,-0.98983,1e-05,1.15612]
[1778996901612,42.71,78127.32,0.0,-0.98982,1e-05,1.15687]
[1778996906647,42.71,78126.46,0.0,-0.98983,1e-05,1.15559]
[1778996911682,42.71,78126.37,0.0,-0.98985,1e-05,1.15309]
[1778996916717,42.71,78126.54,0.0,-0.98985,1e-05,1.15334]
[1778996922759,42.71,78125.65,0.0,-0.98986,1e-05,1.15203]
[1778996927794,42.71,78125.39,0.0,-0.98987,1e-05,1.15164]
[1778996932829,42.71,78124.74,0.0,-0.98988,1e-05,1.15068]
[1778996937864,42.71,78124.45,0.0,-0.98988,1e-05,1.15025]
[1778996942899,42.71,78124.24,0.0,-0.98988,1e-05,1.14994]
[1778996948942,42.71,78124.11,0.0,-0.98989,1e-05,1.14975]
[1778996953976,42.71,78124.19,0.0,-0.98988,1e-05,1.14987]
[1778996959011,42.71,78124.15,0.0,-0.98988,1e-05,1.14981]
[1778996964047,42.71,78124.16,0.0,-0.98988,1e-05,1.14982]
[1778996969082,42.71,78124.27,0.0,-0.98988,1e-05,1.14998]
[1778996974117,42.71,78124.3,0.0,-0.9899,1e-05,1.14767]
[1778996980159,42.71,78124.62,0.0,-0.9899,1e-05,1.14814]
[1778996985194,42.71,78124.72,0.0,-0.9899,1e-05,1.14829]
[1778996990229,42.71,78124.33,0.0,-0.9899,1e-05,1.14772]
[1778996995264,42.71,78124.13,0.0,-0.98991,1e-05,1.14742]
[1778997004328,42.71,78123.97,0.0,-0.98991,1e-05,1.14718]
[1778997009365,42.71,78124.2,0.0,-0.9899,1e-05,1.14752]
[1778997011376,42.71,78107.97,0.0,-0.99014,1e-05,1.12377]
[1778997015407,42.71,78104.3,0.0,-0.99019,1e-05,1.11845]
[1778997020440,42.71,78107.05,0.0,-0.99015,1e-05,1.12243]
[1778997025475,42.71,78110.38,0.0,-0.99011,1e-05,1.12727]
[1778997030510,42.71,78110.45,0.0,-0.9901,1e-05,1.12737]
[1778997035550,42.71,78111.19,0.0,-0.99011,1e-05,1.12612]
[1778997040587,42.71,78111.2,0.0,-0.99011,1e-05,1.12613]
[1778997045622,42.71,78111.02,0.0,-0.99012,1e-05,1.12587]
[1778997050655,42.71,78111.6,0.0,-0.99011,1e-05,1.12672]
[1778997055692,42.71,78111.15,0.0,-0.99011,1e-05,1.12606]
[1778997061733,42.71,78106.85,0.0,-0.99018,1e-05,1.11982]
[1778997066919,42.71,78105.21,0.0,-0.9902,1e-05,1.11745]
[1778997072811,42.71,78104.43,0.0,-0.99021,1e-05,1.11632]
[1778997073819,42.71,78097.21,0.0,-0.99031,1e-05,1.10594]
[1778997074824,42.71,78092.4,0.0,-0.99038,1e-05,1.09906]
[1778997075831,42.71,78090.52,0.0,-0.99041,1e-05,1.09639]
[1778997080867,42.71,78086.7,0.0,-0.99046,1e-05,1.09096]
[1778997082883,42.71,78085.07,0.0,-0.99049,1e-05,1.08865]
[1778997087914,42.71,78081.43,0.0,-0.99054,1e-05,1.08351]
[1778997092952,42.71,78078.62,0.0,-0.99059,1e-05,1.0773]
[1778997097985,42.71,78074.43,0.0,-0.99065,1e-05,1.07143]
[1778997101006,42.71,78069.37,0.0,-0.99072,1e-05,1.06438]
[1778997102013,42.71,78064.03,0.0,-0.9908,1e-05,1.05698]
[1778997107218,42.71,78064.38,0.0,-0.99079,1e-05,1.05747]
[1778997115105,42.71,78061.51,0.0,-0.99083,1e-05,1.05351]
[1778997120139,42.71,78058.68,0.0,-0.99087,1e-05,1.04961]
[1778997125174,42.71,78062.54,0.0,-0.99082,1e-05,1.05493]
[1778997130209,42.71,78064.04,0.0,-0.9908,1e-05,1.057]
[1778997135246,42.71,78064.42,0.0,-0.99079,1e-05,1.05752]
[1778997140281,42.71,78063.74,0.0,-0.9908,1e-05,1.05658]
[1778997145315,42.71,78063.24,0.0,-0.99081,1e-05,1.05589]
[1778997146322,42.71,78069.37,0.0,-0.99072,1e-05,1.06438]
[1778997147499,42.71,78071.91,0.0,-0.99069,1e-05,1.06792]
[1778997155390,42.71,78075.57,0.0,-0.99066,1e-05,1.07078]
[1778997163446,42.71,78077.69,0.0,-0.99063,1e-05,1.07374]
[1778997168481,42.71,78082.31,0.0,-0.99056,1e-05,1.08022]
[1778997173515,42.71,78084.68,0.0,-0.99053,1e-05,1.08356]
[1778997178551,42.71,78086.35,0.0,-0.99051,1e-05,1.08592]
[1778997183589,42.71,78083.92,0.0,-0.99054,1e-05,1.08249]
[1778997189631,42.71,78081.61,0.0,-0.99057,1e-05,1.07924]
[1778997194666,42.71,78078.86,0.0,-0.99061,1e-05,1.07538]
[1778997199701,42.71,78075.3,0.0,-0.99066,1e-05,1.0704]
[1778997204736,42.71,78072.79,0.0,-0.99069,1e-05,1.0669]
[1778997209771,42.71,78072.03,0.0,-0.9907,1e-05,1.06584]
[1778997214805,42.71,78071.6,0.0,-0.99073,1e-05,1.063]
[1778997219841,42.71,78068.58,0.0,-0.99077,1e-05,1.05881]
[1778997228062,42.71,78066.86,0.0,-0.99079,1e-05,1.05644]
[1778997235953,42.71,78065.19,0.0,-0.99082,1e-05,1.05413]
[1778997240988,42.71,78063.08,0.0,-0.99085,1e-05,1.05122]
[1778997246024,42.71,78064.87,0.0,-0.99082,1e-05,1.05369]
[1778997251059,42.71,78065.57,0.0,-0.99081,1e-05,1.05465]
[1778997256094,42.71,78064.66,0.0,-0.99082,1e-05,1.0534]
[1778997261129,42.71,78064.07,0.0,-0.99083,1e-05,1.05259]
[1778997268344,42.71,78063.9,0.0,-0.99083,1e-05,1.05235]
[1778997274220,42.71,78059.05,0.0,-0.99092,1e-05,1.04348]
[1778997279255,42.71,78057.7,0.0,-0.99094,1e-05,1.04163]
[1778997287313,42.71,78057.25,0.0,-0.99094,1e-05,1.04102]
[1778997292347,42.71,78059.04,0.0,-0.99092,1e-05,1.04346]
[1778997298556,42.71,78059.09,0.0,-0.99092,1e-05,1.04353]
[1778997304433,42.71,78059.39,0.0,-0.99091,1e-05,1.04394]
[1778997309467,42.71,78059.37,0.0,-0.99091,1e-05,1.04391]
[1778997314503,42.71,78061.42,0.0,-0.99089,1e-05,1.04672]
[1778997319538,42.71,78061.0,0.0,-0.99089,1e-05,1.04615]
[1778997325581,42.71,78060.83,0.0,-0.99089,1e-05,1.04591]
[1778997330615,42.71,78059.91,0.0,-0.99091,1e-05,1.04465]
[1778997335650,42.71,78059.75,0.0,-0.99093,1e-05,1.04222]
[1778997340685,42.71,78059.96,0.0,-0.99093,1e-05,1.04251]
[1778997346728,42.71,78059.97,0.0,-0.99093,1e-05,1.04252]
[1778997351763,42.71,78059.33,0.0,-0.99093,1e-05,1.04165]
[1778997356798,42.71,78059.35,0.0,-0.99093,1e-05,1.04168]
[1778997361833,42.71,78059.37,0.0,-0.99093,1e-05,1.0417]
[1778997366868,42.71,78059.48,0.0,-0.99093,1e-05,1.04185]
[1778997371903,42.71,78060.04,0.0,-0.99092,1e-05,1.04262]
[1778997378953,42.71,78059.05,0.0,-0.99094,1e-05,1.04127]
[1778997384994,42.71,78057.64,0.0,-0.99096,1e-05,1.03934]
[1778997390038,42.71,78057.91,0.0,-0.99095,1e-05,1.03971]
[1778997397079,42.71,78057.57,0.0,-0.99098,1e-05,1.03704]
[1778997402114,42.71,78058.56,0.0,-0.99096,1e-05,1.03839]
[1778997407149,42.71,78055.94,0.0,-0.991,1e-05,1.03482]
[1778997412184,42.71,78059.01,0.0,-0.99096,1e-05,1.039]
[1778997415205,42.71,78063.77,0.0,-0.99089,1e-05,1.04551]
[1778997420240,42.71,78064.92,0.0,-0.99088,1e-05,1.04709]
[1778997425275,42.71,78064.18,0.0,-0.99089,1e-05,1.04607]
[1778997432324,42.71,78062.82,0.0,-0.99091,1e-05,1.04421]
[1778997437359,42.71,78064.52,0.0,-0.99088,1e-05,1.04654]
[1778997442394,42.71,78066.04,0.0,-0.99086,1e-05,1.04863]
[1778997447429,42.71,78065.57,0.0,-0.99087,1e-05,1.04798]
[1778997452463,42.71,78065.22,0.0,-0.99089,1e-05,1.04528]
[1778997457499,42.71,78065.25,0.0,-0.99089,1e-05,1.04532]
[1778997466569,42.71,78065.1,0.0,-0.99089,1e-05,1.04512]
[1778997471600,42.71,78064.99,0.0,-0.9909,1e-05,1.04497]
[1778997476634,42.71,78064.91,0.0,-0.9909,1e-05,1.04486]
[1778997481669,42.71,78064.76,0.0,-0.9909,1e-05,1.04465]
[1778997486707,42.71,78064.53,0.0,-0.9909,1e-05,1.04434]
[1778997487711,42.71,78070.82,0.0,-0.99082,1e-05,1.05298]
[1778997488717,42.71,78069.92,0.0,-0.99083,1e-05,1.05174]
[1778997493753,42.71,78070.09,0.0,-0.99083,1e-05,1.05198]
[1778997498790,42.71,78069.41,0.0,-0.99084,1e-05,1.05104]
[1778997503823,42.71,78068.6,0.0,-0.99085,1e-05,1.04992]
[1778997508858,42.71,78069.85,0.0,-0.99083,1e-05,1.05165]
[1778997513893,42.71,78072.78,0.0,-0.99081,1e-05,1.05346]
[1778997518928,42.71,78076.04,0.0,-0.99076,1e-05,1.05796]
[1778997523963,42.71,78079.24,0.0,-0.99072,1e-05,1.0624]
[1778997528998,42.71,78082.16,0.0,-0.99068,1e-05,1.06647]
[1778997534033,42.71,78082.59,0.0,-0.99067,1e-05,1.06707]
[1778997539068,42.71,78082.93,0.0,-0.99067,1e-05,1.06754]
[1778997546118,42.71,78082.85,0.0,-0.99067,1e-05,1.06743]
[1778997553167,42.71,78083.64,0.0,-0.99066,1e-05,1.06853]
[1778997558202,42.71,78082.36,0.0,-0.99068,1e-05,1.06675]
[1778997563237,42.71,78079.7,0.0,-0.99071,1e-05,1.06304]
[1778997568272,42.71,78077.67,0.0,-0.99074,1e-05,1.06022]
[1778997573307,42.71,78076.04,0.0,-0.99078,1e-05,1.05573]
[1778997578342,42.71,78074.01,0.0,-0.99081,1e-05,1.05292]
[1778997583376,42.71,78072.69,0.0,-0.99083,1e-05,1.0511]
[1778997588412,42.71,78071.95,0.0,-0.99084,1e-05,1.05008]
[1778997593449,42.71,78071.74,0.0,-0.99084,1e-05,1.04979]
[1778997598482,42.71,78071.29,0.0,-0.99085,1e-05,1.04917]
[1778997603518,42.71,78077.66,0.0,-0.99076,1e-05,1.05797]
[1778997605531,42.71,78081.37,0.0,-0.99071,1e-05,1.06312]
[1778997610742,42.71,78086.43,0.0,-0.99064,1e-05,1.07017]
[1778997617618,42.71,78091.2,0.0,-0.99057,1e-05,1.07686]
[1778997622653,42.71,78095.85,0.0,-0.99051,1e-05,1.08341]
[1778997627690,42.71,78099.34,0.0,-0.99046,1e-05,1.08835]
[1778997632724,42.71,78102.84,0.0,-0.99043,1e-05,1.09103]
[1778997637758,42.71,78106.71,0.0,-0.99037,1e-05,1.09654]
[1778997642796,42.71,78107.64,0.0,-0.99036,1e-05,1.09787]
[1778997647828,42.71,78107.85,0.0,-0.99036,1e-05,1.09817]
[1778997657898,42.71,78108.88,0.0,-0.99034,1e-05,1.09964]
[1778997662935,42.71,78112.17,0.0,-0.9903,1e-05,1.10435]
[1778997667970,42.71,78112.54,0.0,-0.99029,1e-05,1.10488]
[1778997678041,42.71,78115.02,0.0,-0.99026,1e-05,1.10845]
[1778997683075,42.71,78113.81,0.0,-0.99027,1e-05,1.10671]
[1778997688110,42.71,78113.66,0.0,-0.99028,1e-05,1.10649]
[1778997698181,42.71,78114.29,0.0,-0.99029,1e-05,1.10508]
[1778997703216,42.71,78113.03,0.0,-0.9903,1e-05,1.10328]
[1778997708252,42.71,78113.65,0.0,-0.9903,1e-05,1.10417]
[1778997714293,42.71,78114.49,0.0,-0.99028,1e-05,1.10537]
[1778997720340,42.71,78113.79,0.0,-0.99029,1e-05,1.10437]
[1778997725372,42.71,78112.74,0.0,-0.99031,1e-05,1.10286]
[1778997731584,42.71,78112.76,0.0,-0.99031,1e-05,1.10289]
[1778997737455,42.71,78113.71,0.0,-0.99029,1e-05,1.10425]
[1778997740475,42.71,78119.91,0.0,-0.99021,1e-05,1.11318]
[1778997742492,42.71,78121.33,0.0,-0.99019,1e-05,1.11523]
[1778997745511,42.71,78124.35,0.0,-0.99014,1e-05,1.11961]
[1778997751724,42.71,78125.86,0.0,-0.99014,1e-05,1.11947]
[1778997757595,42.71,78123.85,0.0,-0.99017,1e-05,1.11655]
[1778997762630,42.71,78123.87,0.0,-0.99017,1e-05,1.11658]
[1778997767666,42.71,78122.35,0.0,-0.99019,1e-05,1.11438]
[1778997772700,42.71,78121.92,0.0,-0.9902,1e-05,1.11376]
[1778997777736,42.71,78121.92,0.0,-0.9902,1e-05,1.11376]
[1778997783778,42.71,78121.68,0.0,-0.9902,1e-05,1.11341]
[1778997788813,42.71,78121.73,0.0,-0.9902,1e-05,1.11348]
[1778997793848,42.71,78121.59,0.0,-0.9902,1e-05,1.11328]
[1778997798883,42.71,78120.68,0.0,-0.99021,1e-05,1.11197]
[1778997803920,42.71,78126.9,0.0,-0.99012,1e-05,1.12098]
[1778997804926,42.71,78129.12,0.0,-0.99009,1e-05,1.12421]
[1778997808954,42.71,78132.89,0.0,-0.99004,1e-05,1.12971]
[1778997814996,42.71,78135.5,0.0,-0.99002,1e-05,1.13118]
[1778997820031,42.71,78137.49,0.0,-0.98999,1e-05,1.13409]
[1778997826073,42.71,78138.76,0.0,-0.98997,1e-05,1.13596]
[1778997831120,42.71,78141.96,0.0,-0.98992,1e-05,1.14067]
[1778997832290,42.71,78130.35,0.0,-0.99009,1e-05,1.12366]
[1778997834136,42.71,78126.44,0.0,-0.99015,1e-05,1.11797]
[1778997842361,42.71,78125.42,0.0,-0.99017,1e-05,1.1165]
[1778997851256,42.71,78124.83,0.0,-0.99017,1e-05,1.11564]
[1778997856292,42.71,78124.6,0.0,-0.99018,1e-05,1.11531]
[1778997861327,42.71,78124.13,0.0,-0.99018,1e-05,1.11463]
[1778997862501,42.71,78116.75,0.0,-0.99029,1e-05,1.10399]
[1778997864347,42.71,78115.97,0.0,-0.9903,1e-05,1.10287]
[1778997869382,42.71,78115.4,0.0,-0.99031,1e-05,1.10206]
[1778997876432,42.71,78115.84,0.0,-0.99032,1e-05,1.10038]
[1778997882474,42.71,78117.15,0.0,-0.9903,1e-05,1.10226]
[1778997887509,42.71,78121.95,0.0,-0.99024,1e-05,1.10916]
[1778997893551,42.71,78122.41,0.0,-0.99023,1e-05,1.10982]
[1778997898586,42.71,78125.29,0.0,-0.99019,1e-05,1.11398]
[1778997902786,42.71,78118.97,0.0,-0.99028,1e-05,1.10487]
[1778997903621,42.71,78118.97,0.0,-0.99028,1e-05,1.10487]
[1778997908657,42.71,78118.33,0.0,-0.99029,1e-05,1.10395]
[1778997913692,42.71,78117.48,0.0,-0.9903,1e-05,1.10273]
[1778997918727,42.71,78116.72,0.0,-0.99031,1e-05,1.10164]
[1778997923761,42.71,78115.36,0.0,-0.99033,1e-05,1.09969]
[1778997929803,42.71,78115.41,0.0,-0.99033,1e-05,1.09976]
[1778997934838,42.71,78108.69,0.0,-0.99044,1e-05,1.08789]
[1778997936853,42.71,78106.88,0.0,-0.99047,1e-05,1.08532]
[1778997943065,42.71,78106.14,0.0,-0.99048,1e-05,1.08427]
[1778997948936,42.71,78106.91,0.0,-0.99047,1e-05,1.08536]
[1778997954978,42.71,78105.1,0.0,-0.99049,1e-05,1.0828]
[1778997960017,42.71,78104.36,0.0,-0.99051,1e-05,1.08175]
[1778997967064,42.71,78104.4,0.0,-0.9905,1e-05,1.08181]
[1778997972100,42.71,78105.05,0.0,-0.9905,1e-05,1.08273]
[1778997973275,42.71,78111.36,0.0,-0.99041,1e-05,1.09168]
[1778997975120,42.71,78112.72,0.0,-0.99039,1e-05,1.09362]
[1778997981163,42.71,78112.59,0.0,-0.99039,1e-05,1.09343]
[1778997986202,42.71,78109.05,0.0,-0.99044,1e-05,1.0884]
[1778997991233,42.71,78110.04,0.0,-0.99044,1e-05,1.08751]
[1778997993415,42.71,78119.12,0.0,-0.99032,1e-05,1.10046]
[1778997996268,42.71,78120.98,0.0,-0.99029,1e-05,1.10313]
[1778998003487,42.71,78123.81,0.0,-0.99025,1e-05,1.10719]
[1778998009361,42.71,78125.82,0.0,-0.99022,1e-05,1.11009]
[1778998014399,42.71,78126.46,0.0,-0.99021,1e-05,1.11101]
[1778998019432,42.71,78127.36,0.0,-0.9902,1e-05,1.11232]
[1778998021446,42.71,78133.13,0.0,-0.99011,1e-05,1.12068]
[1778998026481,42.71,78131.0,0.0,-0.99014,1e-05,1.11759]
[1778998031516,42.71,78129.45,0.0,-0.99017,1e-05,1.11534]
[1778998037558,42.71,78127.84,0.0,-0.99019,1e-05,1.11301]
[1778998042593,42.71,78126.6,0.0,-0.99021,1e-05,1.11122]
[1778998048636,42.71,78126.48,0.0,-0.99021,1e-05,1.11104]
[1778998049643,42.71,78132.49,0.0,-0.99012,1e-05,1.11975]
[1778998050650,42.71,78134.92,0.0,-0.99009,1e-05,1.12329]
[1778998053672,42.71,78128.13,0.0,-0.99021,1e-05,1.1111]
[1778998054677,42.71,78126.42,0.0,-0.99023,1e-05,1.10863]
[1778998059715,42.71,78126.25,0.0,-0.99023,1e-05,1.10839]
[1778998065755,42.71,78127.29,0.0,-0.99022,1e-05,1.10989]
[1778998072804,42.71,78126.52,0.0,-0.99023,1e-05,1.10878]
[1778998077839,42.71,78125.65,0.0,-0.99024,1e-05,1.10752]
[1778998084049,42.71,78126.12,0.0,-0.99024,1e-05,1.1082]
[1778998089931,42.71,78124.32,0.0,-0.99026,1e-05,1.10561]
[1778998101011,42.71,78124.14,0.0,-0.99026,1e-05,1.10535]
[1778998106043,42.71,78124.23,0.0,-0.99026,1e-05,1.10548]
[1778998111078,42.71,78124.28,0.0,-0.99028,1e-05,1.10323]
[1778998116113,42.71,78123.86,0.0,-0.99029,1e-05,1.10263]
[1778998122155,42.71,78124.07,0.0,-0.99028,1e-05,1.10293]
[1778998127190,42.71,78124.07,0.0,-0.99028,1e-05,1.10293]
[1778998132225,42.71,78130.46,0.0,-0.99019,1e-05,1.11214]
[1778998134404,42.71,78133.98,0.0,-0.99014,1e-05,1.11724]
[1778998141288,42.71,78134.36,0.0,-0.99014,1e-05,1.11779]
[1778998146323,42.71,78132.05,0.0,-0.99017,1e-05,1.11444]
[1778998151358,42.71,78130.86,0.0,-0.99019,1e-05,1.11272]
[1778998157406,42.71,78130.68,0.0,-0.99019,1e-05,1.11246]
[1778998163446,42.71,78129.94,0.0,-0.9902,1e-05,1.11139]
[1778998168482,42.71,78129.57,0.0,-0.99021,1e-05,1.11085]
[1778998174684,42.71,78128.92,0.0,-0.99023,1e-05,1.10759]
[1778998180566,42.71,78128.55,0.0,-0.99024,1e-05,1.10705]
[1778998185601,42.71,78127.72,0.0,-0.99025,1e-05,1.10586]
[1778998190635,42.71,78127.59,0.0,-0.99025,1e-05,1.10567]
[1778998196681,42.71,78127.59,0.0,-0.99025,1e-05,1.10567]
[1778998201714,42.71,78128.41,0.0,-0.99024,1e-05,1.10685]
[1778998210777,42.71,78130.52,0.0,-0.99021,1e-05,1.1099]
[1778998215816,42.71,78143.07,0.0,-0.99003,1e-05,1.12813]
[1778998216822,42.71,78147.84,0.0,-0.98996,1e-05,1.13513]
[1778998217830,42.71,78154.29,0.0,-0.98986,1e-05,1.14465]
[1778998219848,42.71,78155.4,0.0,-0.98985,1e-05,1.14629]
[1778998225902,42.71,78156.91,0.0,-0.98982,1e-05,1.14853]
[1778998227906,42.71,78151.2,0.0,-0.98991,1e-05,1.14008]
[1778998228913,42.71,78150.32,0.0,-0.98992,1e-05,1.13878]
[1778998235105,42.71,78152.61,0.0,-0.98991,1e-05,1.13979]
[1778998243012,42.71,78155.25,0.0,-0.98987,1e-05,1.14369]
[1778998248047,42.71,78154.81,0.0,-0.98988,1e-05,1.14304]
[1778998253081,42.71,78156.08,0.0,-0.98986,1e-05,1.14492]
[1778998258116,42.71,78157.72,0.0,-0.98983,1e-05,1.14735]
[1778998265320,42.71,78158.3,0.0,-0.98982,1e-05,1.14821]
[1778998275390,42.71,78161.39,0.0,-0.98978,1e-05,1.1528]
[1778998285460,42.71,78162.65,0.0,-0.98976,2e-05,1.15468]
[1778998292354,42.71,78162.65,0.0,-0.98978,1e-05,1.15229]
[1778998298397,42.71,78164.01,0.0,-0.98976,2e-05,1.15431]
[1778998303434,42.71,78163.27,0.0,-0.98977,2e-05,1.15321]
[1778998308467,42.71,78163.74,0.0,-0.98976,2e-05,1.15391]
[1778998314509,42.71,78164.01,0.0,-0.98976,2e-05,1.15431]
[1778998322566,42.71,78164.28,0.0,-0.98975,2e-05,1.15472]
[1778998327602,42.71,78163.57,0.0,-0.98977,2e-05,1.15366]
[1778998328609,42.71,78155.88,0.0,-0.98988,1e-05,1.14224]
[1778998329616,42.71,78154.0,0.0,-0.98991,1e-05,1.13947]
[1778998335814,42.71,78150.97,0.0,-0.98995,1e-05,1.135]
[1778998344721,42.71,78150.97,0.0,-0.98995,1e-05,1.135]
[1778998353785,42.71,78153.09,0.0,-0.98994,1e-05,1.13575]
[1778998358820,42.71,78150.1,0.0,-0.98999,1e-05,1.13136]
[1778998364862,42.71,78149.25,0.0,-0.99,1e-05,1.13011]
[1778998372918,42.71,78146.12,0.0,-0.99004,1e-05,1.12553]
[1778998377952,42.71,78145.48,0.0,-0.99005,1e-05,1.12459]
[1778998382987,42.71,78144.71,0.0,-0.99007,1e-05,1.12347]
[1778998388022,42.71,78141.1,0.0,-0.99012,1e-05,1.11821]
[1778998393058,42.71,78138.46,0.0,-0.99016,1e-05,1.11438]
[1778998396077,42.71,78143.55,0.0,-0.99008,1e-05,1.12178]
[1778998401113,42.71,78141.39,0.0,-0.99011,1e-05,1.11863]
[1778998406305,42.71,78140.83,0.0,-0.99012,1e-05,1.11782]
[1778998411182,42.71,78146.64,0.0,-0.99006,1e-05,1.12393]
[1778998416374,42.71,78149.27,0.0,-0.99002,1e-05,1.12778]
[1778998422260,42.71,78151.28,0.0,-0.98999,1e-05,1.13073]
[1778998427295,42.71,78152.58,0.0,-0.98997,1e-05,1.13263]
[1778998432330,42.71,78154.64,0.0,-0.98994,1e-05,1.13566]
[1778998437365,42.71,78155.86,0.0,-0.98992,1e-05,1.13746]
[1778998442401,42.71,78157.39,0.0,-0.9899,1e-05,1.13972]
[1778998448443,42.71,78158.73,0.0,-0.98988,1e-05,1.1417]
[1778998453479,42.71,78159.84,0.0,-0.98986,1e-05,1.14334]
[1778998458514,42.71,78156.39,0.0,-0.98991,1e-05,1.13824]
[1778998460528,42.71,78154.11,0.0,-0.98995,1e-05,1.13488]
[1778998465564,42.71,78155.53,0.0,-0.98993,1e-05,1.13697]
[1778998468586,42.71,78158.08,0.0,-0.98989,1e-05,1.14074]
[1778998473620,42.71,78156.24,0.0,-0.98994,1e-05,1.13565]
[1778998478654,42.71,78155.07,0.0,-0.98995,1e-05,1.13393]
[1778998486870,42.71,78155.74,0.0,-0.98994,1e-05,1.13491]
[1778998492749,42.71,78155.74,0.0,-0.98994,1e-05,1.13491]
[1778998497787,42.71,78155.67,0.0,-0.98994,1e-05,1.13481]
[1778998502822,42.71,78155.47,0.0,-0.98995,1e-05,1.13451]
[1778998507858,42.71,78157.22,0.0,-0.98992,1e-05,1.13709]
[1778998512893,42.71,78158.45,0.0,-0.9899,1e-05,1.13891]
[1778998519941,42.71,78158.64,0.0,-0.9899,1e-05,1.13919]
[1778998525984,42.71,78156.56,0.0,-0.98993,1e-05,1.13612]
[1778998531020,42.71,78155.33,0.0,-0.98997,1e-05,1.13194]
[1778998536055,42.71,78154.11,0.0,-0.98999,1e-05,1.13015]
[1778998541089,42.71,78153.14,0.0,-0.99,1e-05,1.12873]
[1778998546125,42.71,78152.19,0.0,-0.99002,1e-05,1.12733]
[1778998551166,42.71,78151.44,0.0,-0.99003,1e-05,1.12624]
[1778998556195,42.71,78151.56,0.0,-0.99003,1e-05,1.12641]
[1778998562237,42.71,78153.35,0.0,-0.99,1e-05,1.12903]
[1778998567272,42.71,78155.99,0.0,-0.98996,1e-05,1.13291]
[1778998572307,42.71,78157.5,0.0,-0.98994,1e-05,1.13513]
[1778998574321,42.71,78168.48,0.0,-0.98977,2e-05,1.15139]
[1778998575329,42.71,78171.08,0.0,-0.98974,2e-05,1.15527]
[1778998580363,42.71,78170.74,0.0,-0.98974,2e-05,1.15476]
[1778998585398,42.71,78165.91,0.0,-0.98981,1e-05,1.14757]
[1778998586405,42.71,78163.05,0.0,-0.98986,1e-05,1.14333]
[1778998594460,42.71,78164.04,0.0,-0.98986,1e-05,1.14241]
[1778998600503,42.71,78164.96,0.0,-0.98985,1e-05,1.14377]
[1778998607712,42.71,78164.79,0.0,-0.98985,1e-05,1.14352]
[1778998613594,42.71,78164.36,0.0,-0.98986,1e-05,1.14288]
[1778998618630,42.71,78164.6,0.0,-0.98985,1e-05,1.14324]
[1778998623665,42.71,78163.59,0.0,-0.98987,1e-05,1.14174]
[1778998628700,42.71,78164.04,0.0,-0.98986,1e-05,1.14241]
[1778998633735,42.71,78166.08,0.0,-0.98983,1e-05,1.14543]
[1778998639777,42.71,78166.0,0.0,-0.98983,1e-05,1.14531]
[1778998644811,42.71,78165.7,0.0,-0.98984,1e-05,1.14487]
[1778998649847,42.71,78164.93,0.0,-0.98985,1e-05,1.14373]
[1778998654882,42.71,78165.13,0.0,-0.98987,1e-05,1.14164]
[1778998659919,42.71,78165.28,0.0,-0.98986,1e-05,1.14186]
[1778998660925,42.71,78159.62,0.0,-0.98995,1e-05,1.13351]
[1778998661932,42.71,78153.41,0.0,-0.99004,1e-05,1.1244]
[1778998663946,42.71,78152.38,0.0,-0.99005,1e-05,1.12289]
[1778998678210,42.71,78139.83,0.0,-0.99024,1e-05,1.10469]
[1778998684086,42.71,78137.49,0.0,-0.99027,1e-05,1.10132]
[1778998689120,42.71,78135.79,0.0,-0.99029,1e-05,1.09888]
[1778998694156,42.71,78135.08,0.0,-0.9903,1e-05,1.09786]
[1778998698350,42.71,78129.13,0.0,-0.99039,1e-05,1.08935]
[1778998707248,42.71,78128.44,0.0,-0.9904,1e-05,1.08837]
[1778998712283,42.71,78127.42,0.0,-0.99043,1e-05,1.08462]
[1778998717319,42.71,78126.54,0.0,-0.99045,1e-05,1.08337]
[1778998722353,42.71,78126.25,0.0,-0.99045,1e-05,1.08295]
[1778998727389,42.71,78125.32,0.0,-0.99046,1e-05,1.08164]
[1778998732423,42.71,78124.67,0.0,-0.99047,1e-05,1.08072]
[1778998737459,42.71,78111.01,0.0,-0.99066,1e-05,1.06151]
[1778998738465,42.71,78109.07,0.0,-0.99069,1e-05,1.05881]
[1778998743500,42.71,78108.01,0.0,-0.99071,1e-05,1.05733]
[1778998748700,42.71,78116.59,0.0,-0.99059,1e-05,1.06932]
[1778998750549,42.71,78120.62,0.0,-0.99053,1e-05,1.07499]
[1778998755584,42.71,78123.95,0.0,-0.99048,1e-05,1.0797]
[1778998760619,42.71,78125.55,0.0,-0.99046,1e-05,1.08196]
[1778998765654,42.71,78127.55,0.0,-0.99043,1e-05,1.0848]
[1778998770689,42.71,78126.37,0.0,-0.99045,1e-05,1.08312]
[1778998775735,42.71,78125.59,0.0,-0.99048,1e-05,1.07972]
[1778998780769,42.71,78128.65,0.0,-0.99044,1e-05,1.08406]
[1778998786811,42.71,78129.03,0.0,-0.99043,1e-05,1.0846]
[1778998791846,42.71,78111.9,0.0,-0.99067,1e-05,1.06049]
[1778998792853,42.71,78112.13,0.0,-0.99067,1e-05,1.06081]
[1778998799060,42.71,78113.06,0.0,-0.99066,1e-05,1.0621]
[1778998804938,42.71,78116.69,0.0,-0.9906,1e-05,1.06718]
[1778998809973,42.71,78117.31,0.0,-0.9906,1e-05,1.06805]
[1778998814004,42.71,78092.91,0.0,-0.99093,1e-05,1.03427]
[1778998815013,42.71,78091.77,0.0,-0.99095,1e-05,1.03271]
[1778998820045,42.71,78093.39,0.0,-0.99093,1e-05,1.03492]
[1778998825082,42.71,78095.8,0.0,-0.99089,1e-05,1.03822]
[1778998830115,42.71,78097.55,0.0,-0.99087,1e-05,1.04062]
[1778998834146,42.71,78093.47,0.0,-0.99094,1e-05,1.0328]
[1778998839349,42.71,78096.65,0.0,-0.9909,1e-05,1.03715]
[1778998845223,42.71,78089.88,0.0,-0.99099,1e-05,1.02791]
[1778998846231,42.71,78080.51,0.0,-0.99112,1e-05,1.01523]
[1778998847238,42.71,78077.93,0.0,-0.99115,1e-05,1.01176]
[1778998852272,42.71,78074.35,0.0,-0.9912,1e-05,1.00696]
[1778998857308,42.71,78073.92,0.0,-0.9912,1e-05,1.00639]
[1778998862342,42.71,78074.82,0.0,-0.99119,1e-05,1.00759]
[1778998867377,42.71,78073.53,0.0,-0.99121,1e-05,1.00587]
[1778998872415,42.71,78070.19,0.0,-0.99125,1e-05,1.00141]
[1778998873419,42.71,78075.75,0.0,-0.99118,1e-05,1.00884]
[1778998876440,42.71,78079.12,0.0,-0.99114,1e-05,1.01336]
[1778998881475,42.71,78077.62,0.0,-0.99116,1e-05,1.01134]
[1778998886510,42.71,78076.48,0.0,-0.99117,1e-05,1.00981]
[1778998891546,42.71,78076.34,0.0,-0.99119,1e-05,1.00744]
[1778998897588,42.71,78076.22,0.0,-0.99119,1e-05,1.00727]
[1778998902623,42.71,78076.85,0.0,-0.99118,1e-05,1.00812]
[1778998907659,42.71,78076.86,0.0,-0.99118,1e-05,1.00813]
[1778998912693,42.71,78076.57,0.0,-0.99119,1e-05,1.00774]
[1778998918735,42.71,78075.25,0.0,-0.99121,1e-05,1.00598]
[1778998923770,42.71,78073.97,0.0,-0.99122,1e-05,1.00427]
[1778998928805,42.71,78074.19,0.0,-0.99122,1e-05,1.00456]
[1778998933841,42.71,78074.42,0.0,-0.99122,1e-05,1.00487]
[1778998938875,42.71,78072.51,0.0,-0.99124,1e-05,1.00232]
[1778998943910,42.71,78071.32,0.0,-0.99126,1e-05,1.00074]
[1778998950129,42.71,78068.41,0.0,-0.9913,1e-05,0.99687]
[1778998957002,42.71,78068.01,0.0,-0.99132,1e-05,0.99416]
[1778998960199,42.71,78062.72,0.0,-0.99139,1e-05,0.98718]
[1778998964053,42.71,78062.06,0.0,-0.9914,1e-05,0.98631]
[1778998969087,42.71,78060.28,0.0,-0.99142,1e-05,0.98397]
[1778998974123,42.71,78058.7,0.0,-0.99144,1e-05,0.9819]
[1778998979158,42.71,78057.23,0.0,-0.99146,1e-05,0.97997]
[1778998985200,42.71,78055.23,0.0,-0.99148,1e-05,0.97736]
[1778998990410,42.71,78058.75,0.0,-0.99144,1e-05,0.98196]
[1778998996283,42.71,78056.77,0.0,-0.99146,1e-05,0.97937]
[1778999001318,42.71,78056.61,0.0,-0.99147,1e-05,0.97916]
[1778999006353,42.71,78056.79,0.0,-0.99146,1e-05,0.9794]
[1778999011389,42.71,78057.08,0.0,-0.99148,1e-05,0.97763]
[1778999016426,42.71,78056.59,0.0,-0.99149,1e-05,0.97699]
[1778999021462,42.71,78054.68,0.0,-0.99151,1e-05,0.9745]
[1778999026496,42.71,78053.19,0.0,-0.99153,1e-05,0.97256]
[1778999031534,42.71,78051.07,0.0,-0.99156,1e-05,0.9698]
[1778999034558,42.71,78046.99,0.0,-0.99161,1e-05,0.96452]
[1778999039590,42.71,78045.12,0.0,-0.99163,1e-05,0.9621]
[1778999045632,42.71,78043.05,0.0,-0.99166,1e-05,0.95944]
[1778999051674,42.71,78041.74,0.0,-0.99167,1e-05,0.95775]
[1778999056711,42.71,78046.22,0.0,-0.99162,1e-05,0.96352]
[1778999057716,42.71,78038.92,0.0,-0.99171,1e-05,0.95414]
[1778999058723,42.71,78035.21,0.0,-0.99176,1e-05,0.94939]
[1778999063758,42.71,78035.83,0.0,-0.99175,1e-05,0.95018]
[1778999068792,42.71,78037.58,0.0,-0.99173,1e-05,0.95242]
[1778999073828,42.71,78037.11,0.0,-0.99175,1e-05,0.94971]
[1778999078863,42.71,78035.54,0.0,-0.99177,1e-05,0.94771]
[1778999083907,42.71,78036.75,0.0,-0.99175,1e-05,0.94925]
[1778999084905,42.71,78026.98,0.0,-0.99188,1e-05,0.93686]
[1778999085915,42.71,78024.64,0.0,-0.9919,1e-05,0.93391]
[1778999091124,42.71,78023.22,0.0,-0.99192,1e-05,0.93212]
[1778999096993,42.71,78021.95,0.0,-0.99194,1e-05,0.93053]
[1778999102032,42.71,78017.91,0.0,-0.99199,1e-05,0.92547]
[1778999104046,42.71,78014.85,0.0,-0.99202,1e-05,0.92165]
[1778999109086,42.71,78014.66,0.0,-0.99203,1e-05,0.92141]
[1778999114120,42.71,78010.14,0.0,-0.99208,1e-05,0.9158]
[1778999117142,42.71,78001.67,0.0,-0.99218,1e-05,0.90536]
[1778999118148,42.71,78001.7,0.0,-0.99218,1e-05,0.90539]
[1778999123184,42.71,77995.81,0.0,-0.99225,1e-05,0.89819]
[1778999125197,42.71,77989.04,0.0,-0.99233,1e-05,0.88997]
[1778999130232,42.71,77996.27,0.0,-0.99225,1e-05,0.89875]
[1778999138290,42.71,77996.15,0.0,-0.99227,1e-05,0.89658]
[1778999139296,42.71,78003.94,0.0,-0.99217,1e-05,0.90611]
[1778999140303,42.71,78006.4,0.0,-0.99214,1e-05,0.90913]
[1778999144332,42.71,78012.12,0.0,-0.99207,1e-05,0.9162]
[1778999149366,42.71,78008.74,0.0,-0.99212,1e-05,0.91202]
[1778999154403,42.71,78008.94,0.0,-0.99211,1e-05,0.91227]
[1778999159437,42.71,78011.8,0.0,-0.99208,1e-05,0.91581]
[1778999166485,42.71,78012.08,0.0,-0.99208,1e-05,0.91615]
[1778999171709,42.71,78010.57,0.0,-0.99209,1e-05,0.91428]
[1778999177567,42.71,78009.23,0.0,-0.99211,1e-05,0.91263]
[1778999180589,42.71,77990.79,0.0,-0.99233,1e-05,0.89008]
[1778999181779,42.71,77989.72,0.0,-0.99234,1e-05,0.88878]
[1778999187638,42.71,77992.42,0.0,-0.99231,1e-05,0.89205]
[1778999192675,42.71,77994.16,0.0,-0.99231,1e-05,0.89215]
[1778999197711,42.71,77996.41,0.0,-0.99228,1e-05,0.89488]
[1778999202746,42.71,77997.91,0.0,-0.99226,1e-05,0.8967]
[1778999208790,42.71,78000.26,0.0,-0.99223,1e-05,0.89957]
[1778999213823,42.71,78000.71,0.0,-0.99223,1e-05,0.90012]
[1778999218858,42.71,77999.96,0.0,-0.99224,1e-05,0.8992]
[1778999223893,42.71,77999.83,0.0,-0.99224,1e-05,0.89904]
[1778999228928,42.71,77999.64,0.0,-0.99224,1e-05,0.89881]
[1778999231965,42.71,77993.49,0.0,-0.99231,1e-05,0.89133]
[1778999233977,42.71,77988.25,0.0,-0.99238,1e-05,0.885]
[1778999239012,42.71,77983.5,0.0,-0.99243,1e-05,0.87929]
[1778999241026,42.71,77977.74,0.0,-0.9925,1e-05,0.87241]
[1778999243042,42.71,77982.83,0.0,-0.99244,1e-05,0.87849]
[1778999244048,42.71,77989.61,0.0,-0.99236,1e-05,0.88664]
[1778999245056,42.71,77991.29,0.0,-0.99234,1e-05,0.88867]
[1778999250089,42.71,77993.31,0.0,-0.99232,1e-05,0.89111]
[1778999256132,42.71,77994.24,0.0,-0.99232,1e-05,0.89023]
[1778999262338,42.71,77997.3,0.0,-0.99229,1e-05,0.89394]
[1778999270230,42.71,77998.33,0.0,-0.99227,1e-05,0.89519]
[1778999277279,42.71,77999.11,0.0,-0.99226,1e-05,0.89614]
[1778999279292,42.71,78004.65,0.0,-0.9922,1e-05,0.90291]
[1778999282480,42.71,78009.79,0.0,-0.99214,1e-05,0.90922]
[1778999288355,42.71,78009.99,0.0,-0.99213,1e-05,0.90947]
[1778999294399,42.71,78011.85,0.0,-0.99211,1e-05,0.91177]
[1778999302622,42.71,78014.72,0.0,-0.99208,1e-05,0.91532]
[1778999306482,42.71,78016.36,0.0,-0.99206,1e-05,0.91735]
[1778999311518,42.71,78022.69,0.0,-0.992,1e-05,0.92317]
[1778999314538,42.71,78024.42,0.0,-0.99198,1e-05,0.92533]
[1778999319574,42.71,78024.86,0.0,-0.99197,1e-05,0.92588]
[1778999320581,42.71,78031.73,0.0,-0.99189,1e-05,0.93451]
[1778999321587,42.71,78032.44,0.0,-0.99188,1e-05,0.9354]
[1778999326622,42.71,78034.07,0.0,-0.99186,1e-05,0.93746]
[1778999329643,42.71,78028.62,0.0,-0.99193,1e-05,0.93059]
[1778999330650,42.71,78028.62,0.0,-0.99193,1e-05,0.93059]
[1778999335685,42.71,78029.0,0.0,-0.99192,1e-05,0.93107]
[1778999340721,42.71,78027.51,0.0,-0.99194,1e-05,0.9292]
[1778999345755,42.71,78027.16,0.0,-0.99194,1e-05,0.92876]
[1778999350790,42.71,78027.46,0.0,-0.99194,1e-05,0.92914]
[1778999355825,42.71,78028.36,0.0,-0.99193,1e-05,0.93027]
[1778999360860,42.71,78030.87,0.0,-0.9919,1e-05,0.93342]
[1778999365895,42.71,78030.92,0.0,-0.9919,1e-05,0.93349]
[1778999370930,42.71,78029.88,0.0,-0.99191,1e-05,0.93218]
[1778999375965,42.71,78028.86,0.0,-0.99194,1e-05,0.92882]
[1778999381000,42.71,78027.89,0.0,-0.99195,1e-05,0.9276]
[1778999386035,42.71,78031.33,0.0,-0.99191,1e-05,0.93192]
[1778999391069,42.71,78034.31,0.0,-0.99187,1e-05,0.93568]
[1778999396104,42.71,78036.18,0.0,-0.99185,1e-05,0.93804]
[1778999401140,42.71,78041.29,0.0,-0.99179,1e-05,0.94452]
[1778999406176,42.71,78043.34,0.0,-0.99176,1e-05,0.94713]
[1778999413405,42.71,78044.07,0.0,-0.99175,1e-05,0.94806]
[1778999423475,42.71,78045.96,0.0,-0.99173,1e-05,0.95048]
[1778999430346,42.71,78046.47,0.0,-0.99172,1e-05,0.95113]
[1778999435381,42.71,78047.76,0.0,-0.99172,1e-05,0.95067]
[1778999440416,42.71,78048.03,0.0,-0.99172,1e-05,0.95101]
[1778999446459,42.71,78048.55,0.0,-0.99171,1e-05,0.95168]
[1778999451494,42.71,78048.48,0.0,-0.99171,1e-05,0.95159]
[1778999456529,42.71,78046.52,0.0,-0.99174,1e-05,0.94908]
[1778999461571,42.71,78048.33,0.0,-0.99172,1e-05,0.9514]
[1778999466603,42.71,78048.53,0.0,-0.99171,1e-05,0.95165]
[1778999472647,42.71,78048.73,0.0,-0.99171,1e-05,0.95191]
[1778999477681,42.71,78049.05,0.0,-0.99171,1e-05,0.95232]
[1778999482715,42.71,78049.17,0.0,-0.99171,1e-05,0.95247]
[1778999487750,42.71,78049.35,0.0,-0.9917,1e-05,0.9527]
[1778999492785,42.71,78049.87,0.0,-0.99172,1e-05,0.95125]
[1778999497821,42.71,78049.64,0.0,-0.99172,1e-05,0.95096]
[1778999502854,42.71,78049.7,0.0,-0.99172,1e-05,0.95103]
[1778999507891,42.71,78049.72,0.0,-0.99172,1e-05,0.95106]
[1778999512927,42.71,78050.33,0.0,-0.99171,1e-05,0.95184]
[1778999519974,42.71,78050.35,0.0,-0.99171,1e-05,0.95187]
[1778999526020,42.71,78050.04,0.0,-0.99171,1e-05,0.95147]
[1778999530045,42.71,78062.07,0.0,-0.99156,1e-05,0.96698]
[1778999531052,42.71,78063.06,0.0,-0.99155,1e-05,0.96826]
[1778999539112,42.71,78061.84,0.0,-0.99156,1e-05,0.96668]
[1778999541122,42.71,78051.55,0.0,-0.99169,1e-05,0.9534]
[1778999546158,42.71,78052.34,0.0,-0.99168,1e-05,0.95442]
[1778999551202,42.71,78052.42,0.0,-0.9917,1e-05,0.9524]
[1778999560264,42.71,78052.3,0.0,-0.9917,1e-05,0.95225]
[1778999565299,42.71,78053.68,0.0,-0.99168,1e-05,0.95402]
[1778999570335,42.71,78056.24,0.0,-0.99165,1e-05,0.95731]
[1778999577384,42.71,78055.7,0.0,-0.99166,1e-05,0.95661]
[1778999582418,42.71,78053.26,0.0,-0.99169,1e-05,0.95348]
[1778999588460,42.71,78053.34,0.0,-0.99169,1e-05,0.95358]
[1778999593496,42.71,78052.71,0.0,-0.9917,1e-05,0.95277]
[1778999600545,42.71,78052.97,0.0,-0.99169,1e-05,0.95311]
[1778999605580,42.71,78052.81,0.0,-0.9917,1e-05,0.9529]
[1778999610615,42.71,78052.39,0.0,-0.9917,1e-05,0.95236]
[1778999616657,42.71,78052.08,0.0,-0.99172,1e-05,0.94985]
[1778999623706,42.71,78051.17,0.0,-0.99173,1e-05,0.94868]
[1778999631762,42.71,78050.33,0.0,-0.99175,1e-05,0.94761]
[1778999634968,42.71,78056.04,0.0,-0.99167,1e-05,0.95493]
[1778999636797,42.71,78055.9,0.0,-0.99167,1e-05,0.95475]
[1778999641834,42.71,78055.99,0.0,-0.99167,1e-05,0.95486]
[1778999646869,42.71,78057.94,0.0,-0.99165,1e-05,0.95737]
[1778999653919,42.71,78057.08,0.0,-0.99166,1e-05,0.95626]
[1778999658958,42.71,78051.63,0.0,-0.99173,1e-05,0.94927]
[1778999662985,42.71,78046.41,0.0,-0.99179,1e-05,0.94262]
[1778999675250,42.71,78046.76,0.0,-0.99181,1e-05,0.94096]
[1778999681120,42.71,78052.95,0.0,-0.99173,1e-05,0.94885]
[1778999682127,42.71,78055.65,0.0,-0.9917,1e-05,0.9523]
[1778999685320,42.71,78056.89,0.0,-0.99168,1e-05,0.95389]
[1778999693203,42.71,78054.97,0.0,-0.9917,1e-05,0.95143]
[1778999698240,42.71,78053.51,0.0,-0.99172,1e-05,0.94956]
[1778999705461,42.71,78052.16,0.0,-0.99174,1e-05,0.94784]
[1778999711336,42.71,78051.43,0.0,-0.99175,1e-05,0.9469]
[1778999716365,42.71,78050.91,0.0,-0.99176,1e-05,0.94624]
[1778999721401,42.71,78050.1,0.0,-0.99177,1e-05,0.94521]
[1778999726435,42.71,78049.97,0.0,-0.99177,1e-05,0.94504]
[1778999731470,42.71,78052.89,0.0,-0.99175,1e-05,0.94665]
[1778999736507,42.71,78056.03,0.0,-0.99171,1e-05,0.95067]
[1778999745742,42.71,78058.29,0.0,-0.99168,1e-05,0.95357]
[1778999752617,42.71,78055.56,0.0,-0.99172,1e-05,0.95007]
[1778999758662,42.71,78054.7,0.0,-0.99173,1e-05,0.94897]
[1778999763696,42.71,78059.08,0.0,-0.99167,1e-05,0.95458]
[1778999768730,42.71,78058.47,0.0,-0.99168,1e-05,0.9538]
[1778999773765,42.71,78061.57,0.0,-0.99164,1e-05,0.95779]
[1778999775952,42.71,78067.39,0.0,-0.99156,1e-05,0.96531]
[1778999782829,42.71,78068.44,0.0,-0.99155,1e-05,0.96667]
[1778999787863,42.71,78066.39,0.0,-0.99158,1e-05,0.96401]
[1778999792899,42.71,78067.33,0.0,-0.99158,1e-05,0.96309]
[1778999797933,42.71,78067.63,0.0,-0.99158,1e-05,0.96348]
[1778999802968,42.71,78063.87,0.0,-0.99163,1e-05,0.95862]
[1778999809011,42.71,78063.22,0.0,-0.99164,1e-05,0.95778]
[1778999816236,42.71,78061.51,0.0,-0.99166,1e-05,0.95558]
[1778999824117,42.71,78061.03,0.0,-0.99166,1e-05,0.95496]
[1778999832175,42.71,78060.31,0.0,-0.99167,1e-05,0.95404]
[1778999835196,42.71,78066.0,0.0,-0.9916,1e-05,0.96137]
[1778999840231,42.71,78068.95,0.0,-0.99156,1e-05,0.96519]
[1778999846446,42.71,78071.33,0.0,-0.99153,1e-05,0.96828]
[1778999852315,42.71,78071.33,0.0,-0.99155,1e-05,0.96614]
[1778999857350,42.71,78067.59,0.0,-0.9916,1e-05,0.96129]
[1778999866586,42.71,78065.94,0.0,-0.99162,1e-05,0.95916]
[1778999876656,42.71,78061.27,0.0,-0.99168,1e-05,0.95314]
[1778999882525,42.71,78056.49,0.0,-0.99174,1e-05,0.94702]
[1778999887560,42.71,78055.71,0.0,-0.99175,1e-05,0.94603]
[1778999892595,42.71,78054.57,0.0,-0.99176,1e-05,0.94457]
[1778999897631,42.71,78053.21,0.0,-0.99178,1e-05,0.94284]
[1778999902666,42.71,78056.89,0.0,-0.99173,1e-05,0.94753]
[1778999907704,42.71,78058.52,0.0,-0.99171,1e-05,0.94962]
[1778999913744,42.71,78060.04,0.0,-0.99171,1e-05,0.94944]
[1778999918779,42.71,78059.68,0.0,-0.99172,1e-05,0.94898]
[1778999923814,42.71,78058.96,0.0,-0.99173,1e-05,0.94806]
[1778999930863,42.71,78061.34,0.0,-0.9917,1e-05,0.95111]
[1778999935898,42.71,78062.97,0.0,-0.99168,1e-05,0.9532]
[1778999940933,42.71,78063.55,0.0,-0.99167,1e-05,0.95395]
[1778999947151,42.71,78064.51,0.0,-0.99166,1e-05,0.95518]
[1778999955032,42.71,78065.06,0.0,-0.99165,1e-05,0.95589]
[1778999964095,42.71,78065.39,0.0,-0.99164,1e-05,0.95631]
[1778999969129,42.71,78066.92,0.0,-0.99163,1e-05,0.95829]
[1778999974165,42.71,78067.13,0.0,-0.99164,1e-05,0.95642]
[1778999985244,42.71,78066.54,0.0,-0.99165,1e-05,0.95566]
[1778999987432,42.71,78059.57,0.0,-0.99174,1e-05,0.94672]
[1778999997502,42.71,78054.3,0.0,-0.9918,1e-05,0.94001]
[1779000003369,42.71,78051.46,0.0,-0.99184,1e-05,0.93641]
[1779000006389,42.71,78044.52,0.0,-0.99192,1e-05,0.92765]
[1779000007574,42.71,78042.22,0.0,-0.99195,1e-05,0.92477]
[1779000013438,42.71,78041.22,0.0,-0.99196,1e-05,0.92351]
[1779000018480,42.71,78041.0,0.0,-0.99197,1e-05,0.92324]
[1779000025522,42.71,78041.48,0.0,-0.99196,1e-05,0.92384]
[1779000037786,42.71,78048.07,0.0,-0.9919,1e-05,0.93003]
[1779000043648,42.71,78049.8,0.0,-0.99188,1e-05,0.93221]
[1779000048683,42.71,78048.81,0.0,-0.99189,1e-05,0.93096]
[1779000054725,42.71,78050.47,0.0,-0.99187,1e-05,0.93306]
[1779000059760,42.71,78051.82,0.0,-0.99185,1e-05,0.93476]
[1779000064796,42.71,78053.47,0.0,-0.99183,1e-05,0.93685]
[1779000071844,42.71,78053.82,0.0,-0.99183,1e-05,0.93729]
[1779000076879,42.71,78052.2,0.0,-0.99185,1e-05,0.93524]
[1779000081915,42.71,78049.48,0.0,-0.99188,1e-05,0.93181]
[1779000088138,42.71,78047.81,0.0,-0.9919,1e-05,0.9297]
[1779000095011,42.71,78047.81,0.0,-0.99192,1e-05,0.92761]
[1779000102054,42.71,78048.24,0.0,-0.99191,1e-05,0.92815]
[1779000107089,42.71,78046.57,0.0,-0.99193,1e-05,0.92605]
[1779000112124,42.71,78041.67,0.0,-0.99199,1e-05,0.91992]
[1779000114139,42.71,78038.63,0.0,-0.99203,1e-05,0.91613]
[1779000120180,42.71,78038.75,0.0,-0.99203,1e-05,0.91628]
[1779000125215,42.71,78036.41,0.0,-0.99206,1e-05,0.91337]
[1779000131265,42.71,78037.01,0.0,-0.99205,1e-05,0.91411]
[1779000135285,42.71,78029.46,0.0,-0.99214,1e-05,0.90478]
[1779000137299,42.71,78027.43,0.0,-0.99217,1e-05,0.90228]
[1779000142335,42.71,78024.97,0.0,-0.9922,1e-05,0.89926]
[1779000147369,42.71,78026.25,0.0,-0.99218,1e-05,0.90083]
[1779000152404,42.71,78026.6,0.0,-0.99219,1e-05,0.89921]
[1779000157439,42.71,78021.23,0.0,-0.99226,1e-05,0.89265]
[1779000165495,42.71,78019.93,0.0,-0.99227,1e-05,0.89107]
[1779000170530,42.71,78021.77,0.0,-0.99225,1e-05,0.89331]
[1779000175565,42.71,78015.55,0.0,-0.99233,1e-05,0.88575]
[1779000180600,42.71,78015.23,0.0,-0.99233,1e-05,0.88536]
[1779000187655,42.71,78012.89,0.0,-0.99236,1e-05,0.88254]
[1779000192689,42.71,78007.27,0.0,-0.99242,1e-05,0.87577]
[1779000197725,42.71,78000.31,0.0,-0.9925,1e-05,0.86746]
[1779000202759,42.71,78002.15,0.0,-0.99248,1e-05,0.86965]
[1779000207804,42.71,78003.31,0.0,-0.99247,1e-05,0.87103]
[1779000210815,42.71,78008.59,0.0,-0.99241,1e-05,0.87736]
[1779000215851,42.71,78010.41,0.0,-0.9924,1e-05,0.87753]
[1779000220886,42.71,78006.51,0.0,-0.99245,1e-05,0.87286]
[1779000226928,42.71,78002.35,0.0,-0.9925,1e-05,0.86789]
[1779000231963,42.71,77999.81,0.0,-0.99253,1e-05,0.86487]
[1779000236999,42.71,77998.13,0.0,-0.99255,1e-05,0.86288]
[1779000242033,42.71,77997.07,0.0,-0.99256,1e-05,0.86162]
[1779000247068,42.71,77996.35,0.0,-0.99257,1e-05,0.86077]
[1779000252103,42.71,77996.29,0.0,-0.99257,1e-05,0.8607]
[1779000258145,42.71,77995.96,0.0,-0.99257,1e-05,0.86031]
[1779000263183,42.71,77996.06,0.0,-0.99257,1e-05,0.86043]
[1779000269416,42.71,77995.72,0.0,-0.99257,1e-05,0.86003]
[1779000275264,42.71,77995.52,0.0,-0.99259,1e-05,0.85781]
[1779000281307,42.71,77995.42,0.0,-0.99259,1e-05,0.85769]
[1779000287349,42.71,77995.49,0.0,-0.99259,1e-05,0.85777]
[1779000293390,42.71,77995.48,0.0,-0.99259,1e-05,0.85776]
[1779000298425,42.71,77995.52,0.0,-0.99259,1e-05,0.85781]
[1779000303464,42.71,77994.73,0.0,-0.9926,1e-05,0.85688]
[1779000309696,42.71,77994.68,0.0,-0.9926,1e-05,0.85682]
[1779000315548,42.71,77997.62,0.0,-0.99257,1e-05,0.86029]
[1779000321590,42.71,77997.3,0.0,-0.99257,1e-05,0.85991]
[1779000326625,42.71,77997.02,0.0,-0.99257,1e-05,0.85958]
[1779000331664,42.71,77996.44,0.0,-0.9926,1e-05,0.85691]
[1779000337706,42.71,78001.71,0.0,-0.99254,1e-05,0.86315]
[1779000343748,42.71,78001.64,0.0,-0.99254,1e-05,0.86306]
[1779000348783,42.71,78003.91,0.0,-0.99251,1e-05,0.86576]
[1779000353818,42.71,78003.56,0.0,-0.99252,1e-05,0.86534]
[1779000358853,42.71,78004.26,0.0,-0.99251,1e-05,0.86617]
[1779000365905,42.71,78003.4,0.0,-0.99252,1e-05,0.86515]
[1779000373961,42.71,78004.26,0.0,-0.99251,1e-05,0.86617]
[1779000380190,42.71,78008.34,0.0,-0.99246,1e-05,0.87104]
[1779000387053,42.71,78007.87,0.0,-0.99247,1e-05,0.87048]
[1779000392088,42.71,78006.57,0.0,-0.9925,1e-05,0.86693]
[1779000399138,42.71,78007.3,0.0,-0.99249,1e-05,0.8678]
[1779000404173,42.71,78009.8,0.0,-0.99246,1e-05,0.87078]
[1779000407194,42.71,78014.83,0.0,-0.9924,1e-05,0.87681]
[1779000416257,42.71,78016.42,0.0,-0.99238,1e-05,0.87872]
[1779000421291,42.71,78015.72,0.0,-0.99239,1e-05,0.87788]
[1779000426326,42.71,78014.12,0.0,-0.99241,1e-05,0.87596]
[1779000431360,42.71,78014.59,0.0,-0.9924,1e-05,0.87652]
[1779000436398,42.71,78014.94,0.0,-0.9924,1e-05,0.87694]
[1779000442440,42.71,78014.77,0.0,-0.9924,1e-05,0.87674]
[1779000444454,42.71,78009.63,0.0,-0.99246,1e-05,0.87058]
[1779000449490,42.71,78005.08,0.0,-0.99252,1e-05,0.86515]
[1779000454525,42.71,78003.75,0.0,-0.99255,1e-05,0.86158]
[1779000459614,42.71,78003.87,0.0,-0.99255,1e-05,0.86173]
[1779000464649,42.71,78002.93,0.0,-0.99256,1e-05,0.86061]
[1779000470822,42.71,78001.57,0.0,-0.99257,1e-05,0.859]
[1779000476733,42.71,78000.18,0.0,-0.99259,1e-05,0.85736]
[1779000481768,42.71,78000.15,0.0,-0.99259,1e-05,0.85733]
[1779000486803,42.71,78001.94,0.0,-0.99257,1e-05,0.85944]
[1779000491838,42.71,78004.55,0.0,-0.99254,1e-05,0.86253]
[1779000496873,42.71,78004.62,0.0,-0.99254,1e-05,0.86262]
[1779000501911,42.71,78005.66,0.0,-0.99253,1e-05,0.86385]
[1779000506947,42.71,78003.63,0.0,-0.99255,1e-05,0.86144]
[1779000516011,42.71,78003.55,0.0,-0.99257,1e-05,0.85936]
[1779000521175,42.71,78003.46,0.0,-0.99257,1e-05,0.85925]
[1779000528094,42.71,78003.38,0.0,-0.99257,1e-05,0.85916]
[1779000533129,42.71,78003.12,0.0,-0.99257,1e-05,0.85885]
[1779000538164,42.71,78003.03,0.0,-0.99257,1e-05,0.85874]
[1779000543199,42.71,78004.11,0.0,-0.99256,1e-05,0.86002]
[1779000548235,42.71,78004.54,0.0,-0.99256,1e-05,0.86053]
[1779000559311,42.71,78004.51,0.0,-0.99256,1e-05,0.8605]
[1779000568376,42.71,78003.78,0.0,-0.99256,1e-05,0.85963]
[1779000573409,42.71,78003.62,0.0,-0.99258,1e-05,0.85746]
[1779000578445,42.71,78003.34,0.0,-0.99259,1e-05,0.85713]
[1779000583479,42.71,78003.19,0.0,-0.99259,1e-05,0.85695]
[1779000590529,42.71,78003.16,0.0,-0.99259,1e-05,0.85691]
[1779000595563,42.71,78000.51,0.0,-0.99262,1e-05,0.85379]
[1779000600603,42.71,78001.16,0.0,-0.99261,1e-05,0.85456]
[1779000605638,42.71,78004.95,0.0,-0.99257,1e-05,0.85903]
[1779000611807,42.71,78005.73,0.0,-0.99256,1e-05,0.85995]
[1779000617723,42.71,78006.08,0.0,-0.99255,1e-05,0.86036]
[1779000623765,42.71,78006.23,0.0,-0.99255,1e-05,0.86054]
[1779000629806,42.71,78005.76,0.0,-0.99256,1e-05,0.85999]
[1779000634841,42.71,78004.81,0.0,-0.99259,1e-05,0.85688]
[1779000639879,42.71,78007.38,0.0,-0.99256,1e-05,0.85991]
[1779000644915,42.71,78009.55,0.0,-0.99253,1e-05,0.86249]
[1779000649950,42.71,78010.8,0.0,-0.99252,1e-05,0.86397]
[1779000654984,42.71,78009.9,0.0,-0.99253,1e-05,0.8629]
[1779000660034,42.71,78008.71,0.0,-0.99254,1e-05,0.86149]
[1779000665066,42.71,78008.64,0.0,-0.99254,1e-05,0.86141]
[1779000670101,42.71,78014.34,0.0,-0.99248,1e-05,0.86819]
[1779000677150,42.71,78019.25,0.0,-0.99242,1e-05,0.87406]
[1779000682297,42.71,78021.11,0.0,-0.9924,1e-05,0.8763]
[1779000692367,42.71,78026.55,0.0,-0.99235,1e-05,0.88083]
[1779000698301,42.71,78030.81,0.0,-0.9923,1e-05,0.88599]
[1779000703333,42.71,78031.89,0.0,-0.99229,1e-05,0.8873]
[1779000708376,42.71,78032.93,0.0,-0.99227,1e-05,0.88856]
[1779000713411,42.71,78034.7,0.0,-0.99225,1e-05,0.89072]
[1779000719453,42.71,78037.37,0.0,-0.99222,1e-05,0.89398]
[1779000724488,42.71,78037.78,0.0,-0.99222,1e-05,0.89448]
[1779000729529,42.71,78038.83,0.0,-0.9922,1e-05,0.89577]
[1779000734563,42.71,78039.32,0.0,-0.9922,1e-05,0.89637]
[1779000739600,42.71,78039.43,0.0,-0.9922,1e-05,0.8965]
[1779000744635,42.71,78039.52,0.0,-0.99219,1e-05,0.89661]
[1779000749668,42.71,78039.33,0.0,-0.9922,1e-05,0.89638]
[1779000757725,42.71,78039.25,0.0,-0.99222,1e-05,0.89423]
[1779000762859,42.71,78038.62,0.0,-0.99222,1e-05,0.89346]
[1779000768802,42.71,78038.56,0.0,-0.99222,1e-05,0.89339]
[1779000773837,42.71,78038.68,0.0,-0.99222,1e-05,0.89353]
[1779000778872,42.71,78038.19,0.0,-0.99223,1e-05,0.89293]
[1779000783907,42.71,78035.89,0.0,-0.99226,1e-05,0.89013]
[1779000788942,42.71,78036.26,0.0,-0.99225,1e-05,0.89058]
[1779000793978,42.71,78034.94,0.0,-0.99227,1e-05,0.88897]
[1779000799015,42.71,78034.38,0.0,-0.99227,1e-05,0.88829]
[1779000804049,42.71,78032.71,0.0,-0.99229,1e-05,0.88626]
[1779000809084,42.71,78031.16,0.0,-0.99231,1e-05,0.88438]
[1779000814119,42.71,78031.04,0.0,-0.99233,1e-05,0.8822]
[1779000819155,42.71,78029.8,0.0,-0.99235,1e-05,0.8807]
[1779000824189,42.71,78028.54,0.0,-0.99236,1e-05,0.87918]
[1779000829224,42.71,78027.65,0.0,-0.99237,1e-05,0.87811]
[1779000834259,42.71,78026.98,0.0,-0.99238,1e-05,0.8773]
[1779000839294,42.71,78026.38,0.0,-0.99239,1e-05,0.87658]
[1779000844329,42.71,78026.19,0.0,-0.99239,1e-05,0.87635]
[1779000850370,42.71,78026.64,0.0,-0.99238,1e-05,0.87689]
[1779000853494,42.71,78045.33,0.0,-0.99216,1e-05,0.89963]
[1779000855406,42.71,78046.66,0.0,-0.99214,1e-05,0.90127]
[1779000861448,42.71,78047.5,0.0,-0.99213,1e-05,0.9023]
[1779000866483,42.71,78048.76,0.0,-0.99212,1e-05,0.90386]
[1779000871518,42.71,78051.13,0.0,-0.99211,1e-05,0.90472]
[1779000883601,42.71,78051.0,0.0,-0.99211,1e-05,0.90456]
[1779000888638,42.71,78050.27,0.0,-0.99212,1e-05,0.90366]
[1779000894679,42.71,78050.24,0.0,-0.99212,1e-05,0.90362]
[1779000901728,42.71,78050.21,0.0,-0.99212,1e-05,0.90358]
[1779000902734,42.71,78044.21,0.0,-0.99219,1e-05,0.8962]
[1779000903745,42.71,78043.23,0.0,-0.9922,1e-05,0.895]
[1779000908777,42.71,78044.15,0.0,-0.99219,1e-05,0.89613]
[1779000913915,42.71,78044.71,0.0,-0.99218,1e-05,0.89681]
[1779000921873,42.71,78045.38,0.0,-0.99218,1e-05,0.89764]
[1779000923985,42.71,78038.2,0.0,-0.99226,1e-05,0.88886]
[1779000925896,42.71,78037.97,0.0,-0.99227,1e-05,0.88858]
[1779000930931,42.71,78035.55,0.0,-0.99229,1e-05,0.88563]
[1779000935966,42.71,78033.7,0.0,-0.99233,1e-05,0.88136]
[1779000941001,42.71,78034.68,0.0,-0.99232,1e-05,0.88254]
[1779000948050,42.71,78035.86,0.0,-0.99231,1e-05,0.88397]
[1779000954198,42.71,78038.41,0.0,-0.99228,1e-05,0.88707]
[1779000960139,42.71,78039.22,0.0,-0.99227,1e-05,0.88806]
[1779000965177,42.71,78039.93,0.0,-0.99226,1e-05,0.88892]
[1779000970209,42.71,78040.84,0.0,-0.99225,1e-05,0.89003]
[1779000975248,42.71,78039.82,0.0,-0.99226,1e-05,0.88879]
[1779000980278,42.71,78040.62,0.0,-0.99225,1e-05,0.88976]
[1779000985317,42.71,78041.32,0.0,-0.99224,1e-05,0.89062]
[1779000990350,42.71,78041.89,0.0,-0.99224,1e-05,0.89131]
[1779000995384,42.71,78039.03,0.0,-0.99229,1e-05,0.88578]
[1779001001426,42.71,78036.53,0.0,-0.99232,1e-05,0.88275]
[1779001006462,42.71,78033.91,0.0,-0.99235,1e-05,0.87958]
[1779001012503,42.71,78032.13,0.0,-0.99237,1e-05,0.87743]
[1779001017544,42.71,78030.23,0.0,-0.99239,1e-05,0.87514]
[1779001022574,42.71,78029.02,0.0,-0.99241,1e-05,0.87369]
[1779001027608,42.71,78027.87,0.0,-0.99242,1e-05,0.87231]
[1779001033651,42.71,78027.08,0.0,-0.99243,1e-05,0.87136]
[1779001037679,42.71,78035.25,0.0,-0.99233,1e-05,0.8812]
[1779001039694,42.71,78037.64,0.0,-0.9923,1e-05,0.8841]
[1779001044831,42.71,78038.55,0.0,-0.99229,1e-05,0.8852]
[1779001052784,42.71,78041.68,0.0,-0.99227,1e-05,0.88696]
[1779001057819,42.71,78040.33,0.0,-0.99229,1e-05,0.88532]
[1779001063864,42.71,78040.1,0.0,-0.99229,1e-05,0.88504]
[1779001073931,42.71,78038.92,0.0,-0.99231,1e-05,0.88361]
[1779001078966,42.71,78038.2,0.0,-0.99231,1e-05,0.88274]
[1779001084001,42.71,78037.73,0.0,-0.99232,1e-05,0.88217]
[1779001089036,42.71,78037.5,0.0,-0.99232,1e-05,0.88189]
[1779001094071,42.71,78036.84,0.0,-0.99233,1e-05,0.88109]
[1779001099106,42.71,78036.68,0.0,-0.99233,1e-05,0.8809]
[1779001105252,42.71,78036.68,0.0,-0.99233,1e-05,0.8809]
[1779001111190,42.71,78037.09,0.0,-0.99234,1e-05,0.87936]
[1779001119246,42.71,78037.28,0.0,-0.99234,1e-05,0.87959]
[1779001125392,42.71,78040.6,0.0,-0.9923,1e-05,0.88361]
[1779001131330,42.71,78040.6,0.0,-0.9923,1e-05,0.88361]
[1779001136365,42.71,78040.11,0.0,-0.99231,1e-05,0.88302]
[1779001141400,42.71,78040.28,0.0,-0.99231,1e-05,0.88322]
[1779001148449,42.71,78040.27,0.0,-0.99231,1e-05,0.88321]
[1779001155602,42.71,78041.14,0.0,-0.9923,1e-05,0.88427]
[1779001161540,42.71,78042.05,0.0,-0.99229,1e-05,0.88537]
[1779001167582,42.71,78041.75,0.0,-0.99229,1e-05,0.88501]
[1779001172618,42.71,78041.43,0.0,-0.99231,1e-05,0.88258]
[1779001177652,42.71,78042.14,0.0,-0.9923,1e-05,0.88344]
[1779001182688,42.71,78041.71,0.0,-0.99231,1e-05,0.88292]
[1779001195882,42.71,78041.92,0.0,-0.9923,1e-05,0.88317]
[1779001201819,42.71,78042.1,0.0,-0.9923,1e-05,0.88339]
[1779001205953,42.71,78047.65,0.0,-0.99224,1e-05,0.89015]
[1779001211890,42.71,78049.8,0.0,-0.99221,1e-05,0.89277]
[1779001217933,42.71,78050.68,0.0,-0.9922,1e-05,0.89385]
[1779001222969,42.71,78051.87,0.0,-0.99219,1e-05,0.89531]
[1779001228004,42.71,78052.32,0.0,-0.99218,1e-05,0.89586]
[1779001233039,42.71,78051.24,0.0,-0.99221,1e-05,0.89248]
[1779001243107,42.71,78050.86,0.0,-0.99222,1e-05,0.89202]
[1779001248142,42.71,78052.63,0.0,-0.99219,1e-05,0.89418]
[1779001253178,42.71,78053.11,0.0,-0.99219,1e-05,0.89477]
[1779001260227,42.71,78053.42,0.0,-0.99218,1e-05,0.89515]
[1779001262242,42.71,78046.88,0.0,-0.99226,1e-05,0.88716]
[1779001264255,42.71,78042.15,0.0,-0.99232,1e-05,0.88141]
[1779001269291,42.71,78042.7,0.0,-0.99231,1e-05,0.88208]
[1779001274325,42.71,78043.47,0.0,-0.9923,1e-05,0.88301]
[1779001279361,42.71,78044.8,0.0,-0.99229,1e-05,0.88463]
[1779001286515,42.8,78044.11,0.0,-0.9922,1e-05,0.89373]
[1779001292451,42.83,78042.86,0.0,-0.99219,1e-05,0.89438]
[1779001297487,42.85,78043.03,0.0,-0.99216,1e-05,0.89739]
[1779001302523,42.9,78041.64,0.0,-0.99212,1e-05,0.90134]
[1779001307556,42.9,78040.51,0.0,-0.99213,1e-05,0.9005]
[1779001312591,42.91,78039.97,0.0,-0.99213,1e-05,0.90038]
[1779001317627,42.92,78039.64,0.0,-0.99212,1e-05,0.90144]
[1779001323669,42.94,78039.66,0.0,-0.99209,1e-05,0.90399]
[1779001328704,42.96,78035.03,0.0,-0.99213,1e-05,0.90043]
[1779001334745,42.98,78035.05,0.0,-0.9921,1e-05,0.90301]
[1779001339781,43.0,78030.5,0.0,-0.99213,1e-05,0.89958]
[1779001344816,43.01,78030.17,0.0,-0.99212,1e-05,0.90134]
[1779001357007,43.4,78030.23,0.0,-0.99165,1e-05,0.94811]
[1779001362943,43.51,78031.69,0.0,-0.9915,1e-05,0.96299]
[1779001367977,43.52,78029.73,0.0,-0.9915,1e-05,0.9624]
[1779001373013,43.54,78027.55,0.0,-0.99151,1e-05,0.9615]
[1779001380061,43.56,78026.01,0.0,-0.99151,1e-05,0.96213]
[1779001386103,43.57,78024.8,0.0,-0.9915,1e-05,0.96278]
[1779001391139,43.59,78022.89,0.0,-0.9915,1e-05,0.96214]
[1779001396174,43.6,78021.4,0.0,-0.99151,1e-05,0.96203]
[1779001401209,43.62,78020.76,0.0,-0.9915,1e-05,0.96299]
[1779001406244,43.63,78020.79,0.0,-0.99148,1e-05,0.96478]
[1779001411280,43.64,78026.26,0.0,-0.99141,1e-05,0.97133]
[1779001416314,43.66,78028.57,0.0,-0.99136,1e-05,0.97599]
[1779001420342,43.67,78035.26,0.0,-0.99126,1e-05,0.98601]
[1779001421349,43.67,78041.53,0.0,-0.99118,1e-05,0.99452]
[1779001422356,43.67,78043.67,0.0,-0.99115,1e-05,0.99764]
[1779001427499,43.68,78046.76,0.0,-0.99109,1e-05,1.00321]
[1779001433433,43.7,78048.27,0.0,-0.99105,1e-05,1.00698]
[1779001438469,43.71,78047.04,0.0,-0.99105,1e-05,1.00681]
[1779001443503,43.72,78045.62,0.0,-0.99106,1e-05,1.00642]
[1779001448539,43.73,78046.97,0.0,-0.99102,1e-05,1.00969]
[1779001453574,43.74,78049.75,0.0,-0.99097,1e-05,1.01484]
[1779001458609,43.75,78050.24,0.0,-0.99095,1e-05,1.01691]
[1779001463643,43.76,78049.54,0.0,-0.99095,1e-05,1.0174]
[1779001468679,43.77,78048.21,0.0,-0.99095,1e-05,1.01704]
[1779001473714,43.79,78047.39,0.0,-0.99097,1e-05,1.01508]
[1779001478749,43.8,78043.22,0.0,-0.99101,1e-05,1.01093]
[1779001483783,43.81,78043.11,0.0,-0.99099,1e-05,1.01219]
[1779001488819,43.82,78042.7,0.0,-0.99099,1e-05,1.01303]
[1779001493855,43.83,78040.87,0.0,-0.991,1e-05,1.01196]
[1779001499896,43.84,78040.58,0.0,-0.99098,1e-05,1.01323]
[1779001502926,43.85,78034.65,0.0,-0.99105,1e-05,1.00623]
[1779001504931,43.85,78034.22,0.0,-0.99105,1e-05,1.00624]
[1779001509966,43.86,78034.31,0.0,-0.99104,1e-05,1.0078]
[1779001516011,43.88,78034.99,0.0,-0.99101,1e-05,1.01039]
[1779001521044,43.89,78035.84,0.0,-0.99099,1e-05,1.0129]
[1779001526078,43.9,78036.14,0.0,-0.99097,1e-05,1.01465]
[1779001528212,43.9,78026.82,0.0,-0.99108,1e-05,1.00317]
[1779001530111,43.91,78025.5,0.0,-0.9911,1e-05,1.00202]
[1779001535141,43.92,78026.06,0.0,-0.9911,1e-05,1.00171]
[1779001540176,43.93,78026.28,0.0,-0.99108,1e-05,1.00349]
[1779001545212,43.94,78025.11,0.0,-0.99107,1e-05,1.00377]
[1779001550247,43.95,78026.15,0.0,-0.99105,1e-05,1.00665]
[1779001555281,43.97,78026.96,0.0,-0.99102,1e-05,1.00923]
[1779001560316,43.98,78032.31,0.0,-0.99093,1e-05,1.0178]
[1779001565352,43.99,78031.78,0.0,-0.99093,1e-05,1.01855]
[1779001570386,44.0,78035.18,0.0,-0.99087,1e-05,1.02451]
[1779001575424,44.01,78034.59,0.0,-0.99086,1e-05,1.02512]
[1779001580457,44.02,78035.02,0.0,-0.99084,1e-05,1.02708]
[1779001585492,44.03,78035.22,0.0,-0.99082,1e-05,1.02872]
[1779001590526,44.04,78039.2,0.0,-0.99075,1e-05,1.03542]
[1779001592542,44.05,78041.37,0.0,-0.99074,1e-05,1.03657]
[1779001597576,44.05,78040.94,0.0,-0.99073,1e-05,1.03729]
[1779001602611,44.06,78040.54,0.0,-0.99072,1e-05,1.03805]
[1779001607646,44.07,78040.11,0.0,-0.99072,1e-05,1.03876]
[1779001612681,44.08,78040.08,0.0,-0.9907,1e-05,1.04001]
[1779001617716,44.09,78039.87,0.0,-0.99069,1e-05,1.04102]
[1779001622751,44.1,78039.42,0.0,-0.99069,1e-05,1.04169]
[1779001627787,44.11,78039.54,0.0,-0.99067,1e-05,1.04312]
[1779001632822,44.12,78039.63,0.0,-0.99066,1e-05,1.0445]
[1779001637857,44.13,78039.43,0.0,-0.99065,1e-05,1.04548]
[1779001642892,44.14,78038.41,0.0,-0.99065,1e-05,1.04532]
[1779001647928,44.15,78040.79,0.0,-0.9906,1e-05,1.04975]
[1779001652962,44.16,78042.4,0.0,-0.99059,1e-05,1.05078]
[1779001659128,44.17,78044.75,0.0,-0.99054,1e-05,1.05537]
[1779001665047,44.18,78046.33,0.0,-0.99051,1e-05,1.05889]
[1779001670082,44.19,78046.22,0.0,-0.9905,1e-05,1.05985]
[1779001675117,44.2,78046.09,0.0,-0.99049,1e-05,1.06078]
[1779001683172,44.21,78046.05,0.0,-0.99047,1e-05,1.06248]
[1779001689337,44.22,78045.81,0.0,-0.99046,1e-05,1.06365]
[1779001698278,44.24,78045.72,0.0,-0.99044,1e-05,1.06544]
[1779001703320,44.24,78048.58,0.0,-0.99039,1e-05,1.07041]
[1779001708355,44.25,78050.32,0.0,-0.99036,1e-05,1.07385]
[1779001713390,44.26,78051.32,0.0,-0.99035,1e-05,1.07391]
[1779001718425,44.27,78052.1,0.0,-0.99033,1e-05,1.07603]
[1779001723460,44.27,78052.97,0.0,-0.99031,1e-05,1.07827]
[1779001728495,44.28,78054.22,0.0,-0.99028,1e-05,1.08102]
[1779001733530,44.29,78055.4,0.0,-0.99025,1e-05,1.08367]
[1779001738566,44.3,78055.72,0.0,-0.99024,1e-05,1.08511]
[1779001743600,44.3,78055.41,0.0,-0.99023,1e-05,1.08566]
[1779001749758,44.31,78056.45,0.0,-0.9902,1e-05,1.08829]
[1779001756700,44.32,78056.52,0.0,-0.99019,1e-05,1.08973]
[1779001764755,44.33,78057.3,0.0,-0.99016,1e-05,1.09233]
[1779001769933,44.34,78058.4,0.0,-0.99014,1e-05,1.0948]
[1779001776840,44.35,78058.66,0.0,-0.99014,1e-05,1.09407]
[1779001781877,44.36,78057.71,0.0,-0.99014,1e-05,1.09364]
[1779001786912,44.36,78055.57,0.0,-0.99017,1e-05,1.09153]
[1779001791945,44.37,78054.94,0.0,-0.99017,1e-05,1.09151]
[1779001796982,44.38,78053.87,0.0,-0.99017,1e-05,1.09085]
[1779001800145,44.38,78048.78,0.0,-0.99024,1e-05,1.08426]
[1779001803022,44.38,78042.93,0.0,-0.99032,1e-05,1.07668]
[1779001808063,44.39,78042.62,0.0,-0.99031,1e-05,1.07716]
[1779001813095,44.4,78042.25,0.0,-0.99031,1e-05,1.07754]
[1779001820287,44.41,78041.34,0.0,-0.99031,1e-05,1.07751]
[1779001826186,44.41,78040.85,0.0,-0.99031,1e-05,1.07785]
[1779001831221,44.42,78039.93,0.0,-0.99033,1e-05,1.07506]
[1779001836256,44.43,78039.91,0.0,-0.99032,1e-05,1.07588]
[1779001845319,44.44,78039.01,0.0,-0.99032,1e-05,1.07618]
[1779001850496,44.45,78042.74,0.0,-0.99026,1e-05,1.08235]
[1779001856396,44.45,78042.2,0.0,-0.99025,1e-05,1.08242]
[1779001861432,44.46,78041.88,0.0,-0.99025,1e-05,1.08296]
[1779001866468,44.46,78041.37,0.0,-0.99025,1e-05,1.08291]
[1779001871502,44.47,78040.81,0.0,-0.99025,1e-05,1.08313]
[1779001876535,44.48,78039.49,0.0,-0.99026,1e-05,1.08214]
[1779001881572,44.48,78038.93,0.0,-0.99026,1e-05,1.08222]
[1779001887613,44.49,78039.51,0.0,-0.99024,1e-05,1.08404]
[1779001892648,44.5,78036.95,0.0,-0.99029,1e-05,1.079]
[1779001898690,44.51,78037.15,0.0,-0.99027,1e-05,1.08032]
[1779001905740,44.51,78036.91,0.0,-0.99026,1e-05,1.0812]
[1779001910773,44.52,78038.57,0.0,-0.99023,1e-05,1.08436]
[1779001915809,44.53,78037.83,0.0,-0.99023,1e-05,1.08416]
[1779001920987,44.53,78037.76,0.0,-0.99022,1e-05,1.08489]
[1779001926886,44.54,78043.85,0.0,-0.99013,1e-05,1.09433]
[1779001927893,44.54,78048.98,0.0,-0.99005,1e-05,1.10164]
[1779001928903,44.54,78050.7,0.0,-0.99003,1e-05,1.10419]
[1779001935949,44.55,78050.0,0.0,-0.99003,1e-05,1.10409]
[1779001941129,44.55,78050.6,0.0,-0.99001,1e-05,1.10553]
[1779001948037,44.56,78045.3,0.0,-0.99008,1e-05,1.09893]
[1779001954080,44.57,78043.64,0.0,-0.99012,1e-05,1.09496]
[1779001959115,44.57,78041.2,0.0,-0.99015,1e-05,1.09218]
[1779001968178,44.58,78041.12,0.0,-0.99014,1e-05,1.0932]
[1779001974220,44.58,78041.3,0.0,-0.99013,1e-05,1.09419]
[1779001979255,44.59,78041.32,0.0,-0.99012,1e-05,1.09484]
[1779001984290,44.59,78040.88,0.0,-0.99012,1e-05,1.09484]
[1779001989326,44.6,78040.47,0.0,-0.99012,1e-05,1.09489]
[1779001999392,44.61,78040.53,0.0,-0.9901,1e-05,1.09619]
[1779002004430,44.61,78039.91,0.0,-0.99011,1e-05,1.09594]
[1779002009464,44.62,78042.48,0.0,-0.99006,1e-05,1.10011]
[1779002014500,44.62,78041.14,0.0,-0.9901,1e-05,1.09644]
[1779002019536,44.62,78040.89,0.0,-0.9901,1e-05,1.09671]
[1779002025578,44.63,78040.52,0.0,-0.99009,1e-05,1.09693]
[1779002029606,44.63,78035.36,0.0,-0.99016,1e-05,1.09026]
[1779002031761,44.64,78041.55,0.0,-0.99007,1e-05,1.09927]
[1779002038670,44.64,78042.36,0.0,-0.99005,1e-05,1.10123]
[1779002043705,44.65,78042.33,0.0,-0.99004,1e-05,1.10178]
[1779002048741,44.65,78042.46,0.0,-0.99004,1e-05,1.10255]
[1779002053776,44.66,78041.79,0.0,-0.99004,1e-05,1.1022]
[1779002060824,44.66,78041.67,0.0,-0.99003,1e-05,1.10286]
[1779002067873,44.67,78040.7,0.0,-0.99004,1e-05,1.10232]
[1779002072908,44.67,78040.22,0.0,-0.99006,1e-05,1.09982]
[1779002077943,44.68,78040.27,0.0,-0.99005,1e-05,1.10048]
[1779002082978,44.68,78040.04,0.0,-0.99005,1e-05,1.10074]
[1779002085999,44.68,78035.01,0.0,-0.99012,1e-05,1.09408]
[1779002089020,44.69,78033.04,0.0,-0.99014,1e-05,1.09174]
[1779002094057,44.69,78034.2,0.0,-0.99012,1e-05,1.094]
[1779002100104,44.7,78035.64,0.0,-0.99009,1e-05,1.09677]
[1779002105134,44.7,78035.79,0.0,-0.99008,1e-05,1.09759]
[1779002110173,44.71,78036.11,0.0,-0.99007,1e-05,1.09865]
[1779002120237,44.71,78036.14,0.0,-0.99006,1e-05,1.09989]
[1779002129305,44.72,78036.86,0.0,-0.99004,1e-05,1.10182]
[1779002134339,44.73,78037.38,0.0,-0.99005,1e-05,1.10072]
[1779002139376,44.73,78037.71,0.0,-0.99004,1e-05,1.10177]
[1779002141394,44.73,78030.37,0.0,-0.99014,1e-05,1.0918]
[1779002145420,44.74,78028.78,0.0,-0.99015,1e-05,1.09014]
[1779002150455,44.74,78029.61,0.0,-0.99014,1e-05,1.09198]
[1779002159518,44.75,78029.92,0.0,-0.99012,1e-05,1.09361]
[1779002164553,44.76,78030.6,0.0,-0.9901,1e-05,1.09521]
[1779002169588,44.76,78030.75,0.0,-0.99009,1e-05,1.09607]
[1779002174628,44.76,78031.79,0.0,-0.99007,1e-05,1.09815]
[1779002180668,44.77,78031.4,0.0,-0.99007,1e-05,1.09823]
[1779002185704,44.77,78031.57,0.0,-0.99006,1e-05,1.09909]
[1779002192883,44.78,78031.58,0.0,-0.99007,1e-05,1.09768]
[1779002198794,44.79,78032.35,0.0,-0.99006,1e-05,1.09937]
[1779002203829,44.79,78031.56,0.0,-0.99006,1e-05,1.09901]
[1779002208864,44.8,78031.35,0.0,-0.99006,1e-05,1.09936]
[1779002213899,44.8,78031.37,0.0,-0.99005,1e-05,1.10004]
[1779002218935,44.81,78032.17,0.0,-0.99003,1e-05,1.10179]
[1779002232026,44.82,78032.83,0.0,-0.99,1e-05,1.10436]
[1779002237061,44.82,78032.72,0.0,-0.99,1e-05,1.10484]
[1779002242096,44.83,78032.9,0.0,-0.98999,1e-05,1.10573]
[1779002248138,44.83,78030.61,0.0,-0.99001,1e-05,1.10333]
[1779002253303,44.84,78030.73,0.0,-0.99003,1e-05,1.10176]
[1779002259215,44.84,78031.2,0.0,-0.99001,1e-05,1.10324]
[1779002265257,44.85,78031.55,0.0,-0.99,1e-05,1.10454]
[1779002270291,44.86,78027.9,0.0,-0.99004,1e-05,1.10013]
[1779002275328,44.86,78027.64,0.0,-0.99004,1e-05,1.10034]
[1779002280363,44.86,78027.48,0.0,-0.99004,1e-05,1.1008]
[1779002285398,44.87,78027.35,0.0,-0.99003,1e-05,1.10129]
[1779002290435,44.87,78027.55,0.0,-0.99002,1e-05,1.10223]
[1779002295470,44.88,78026.72,0.0,-0.99003,1e-05,1.10172]
[1779002302519,44.89,78026.6,0.0,-0.99002,1e-05,1.10245]
[1779002307561,44.89,78025.58,0.0,-0.99003,1e-05,1.10166]
[1779002313727,44.9,78025.4,0.0,-0.99004,1e-05,1.09977]
[1779002322663,44.9,78025.23,0.0,-0.99003,1e-05,1.10065]
[1779002328704,44.91,78025.09,0.0,-0.99003,1e-05,1.10121]
[1779002333883,44.92,78024.95,0.0,-0.99002,1e-05,1.10164]
[1779002339782,44.92,78024.98,0.0,-0.99001,1e-05,1.10243]
[1779002341796,44.92,78018.44,0.0,-0.99011,1e-05,1.0936]
[1779002342806,44.92,78010.88,0.0,-0.99021,1e-05,1.08332]
[1779002343957,44.92,78011.83,0.0,-0.9902,1e-05,1.08478]
[1779002346832,44.93,78018.11,0.0,-0.9901,1e-05,1.0939]
[1779002352874,44.93,78019.08,0.0,-0.99008,1e-05,1.09607]
[1779002357909,44.94,78019.33,0.0,-0.99007,1e-05,1.0971]
[1779002362944,44.94,78019.64,0.0,-0.99006,1e-05,1.0982]
[1779002367980,44.95,78019.24,0.0,-0.99006,1e-05,1.09832]
[1779002373018,44.96,78019.64,0.0,-0.99006,1e-05,1.09728]
[1779002378053,44.96,78019.74,0.0,-0.99006,1e-05,1.09811]
[1779002383088,44.97,78017.64,0.0,-0.99008,1e-05,1.0959]
[1779002388122,44.97,78017.27,0.0,-0.99008,1e-05,1.0961]
[1779002393158,44.98,78018.29,0.0,-0.99005,1e-05,1.09821]
[1779002398192,44.98,78018.39,0.0,-0.99005,1e-05,1.09904]
[1779002403228,44.99,78017.43,0.0,-0.99005,1e-05,1.0984]
[1779002408262,44.99,78017.87,0.0,-0.99004,1e-05,1.0997]
[1779002413298,45.0,78018.16,0.0,-0.99003,1e-05,1.10078]
[1779002419340,45.0,78018.24,0.0,-0.99002,1e-05,1.1017]
[1779002424519,45.01,78017.13,0.0,-0.99003,1e-05,1.10082]
[1779002430416,45.01,78014.9,0.0,-0.99005,1e-05,1.09854]
[1779002435451,45.02,78012.37,0.0,-0.9901,1e-05,1.09331]
[1779002440486,45.02,78012.85,0.0,-0.99009,1e-05,1.09465]
[1779002447535,45.03,78014.06,0.0,-0.99006,1e-05,1.09726]
[1779002450557,45.03,78021.29,0.0,-0.98995,1e-05,1.1077]
[1779002453578,45.04,78025.23,0.0,-0.98989,1e-05,1.11354]
[1779002458611,45.04,78025.08,0.0,-0.98989,1e-05,1.11386]
[1779002463647,45.04,78025.31,0.0,-0.98988,1e-05,1.11471]
[1779002469689,45.05,78023.63,0.0,-0.9899,1e-05,1.11299]
[1779002474874,45.05,78024.17,0.0,-0.98988,1e-05,1.11428]
[1779002480768,45.06,78024.2,0.0,-0.98988,1e-05,1.11496]
[1779002485805,45.06,78023.62,0.0,-0.98988,1e-05,1.11467]
[1779002490840,45.07,78018.8,0.0,-0.98994,1e-05,1.10848]
[1779002495875,45.07,78018.53,0.0,-0.98996,1e-05,1.10628]
[1779002500909,45.07,78018.26,0.0,-0.98996,1e-05,1.10651]
[1779002507959,45.08,78019.14,0.0,-0.98994,1e-05,1.10858]
[1779002512994,45.09,78018.67,0.0,-0.98994,1e-05,1.10851]
[1779002518032,45.09,78018.51,0.0,-0.98994,1e-05,1.10887]
[1779002523067,45.09,78022.07,0.0,-0.98988,1e-05,1.11441]
[1779002528102,45.1,78019.42,0.0,-0.98991,1e-05,1.11123]
[1779002534144,45.1,78019.19,0.0,-0.98991,1e-05,1.11153]
[1779002539179,45.11,78016.84,0.0,-0.98994,1e-05,1.10887]
[1779002545363,45.11,78013.65,0.0,-0.98997,1e-05,1.10504]
[1779002551263,45.12,78011.71,0.0,-0.99002,1e-05,1.10054]
[1779002564354,45.13,78010.52,0.0,-0.99002,1e-05,1.10024]
[1779002569391,45.13,78006.43,0.0,-0.99007,1e-05,1.0951]
[1779002574425,45.13,78005.26,0.0,-0.99008,1e-05,1.094]
[1779002580468,45.14,78003.64,0.0,-0.9901,1e-05,1.0924]
[1779002585648,45.14,78004.27,0.0,-0.99009,1e-05,1.09379]
[1779002591544,45.15,78004.35,0.0,-0.99008,1e-05,1.09452]
[1779002596579,45.15,78006.17,0.0,-0.99005,1e-05,1.09756]
[1779002601614,45.16,78008.41,0.0,-0.99001,1e-05,1.10118]
[1779002607655,45.16,78009.48,0.0,-0.98999,1e-05,1.10327]
[1779002612691,45.16,78011.4,0.0,-0.98998,1e-05,1.10402]
[1779002617726,45.17,78015.4,0.0,-0.98991,1e-05,1.11008]
[1779002625930,45.17,78013.83,0.0,-0.98993,1e-05,1.1086]
[1779002632834,45.18,78010.43,0.0,-0.98997,1e-05,1.10449]
[1779002638874,45.18,78010.28,0.0,-0.98997,1e-05,1.1048]
[1779002640888,45.18,78018.12,0.0,-0.98985,1e-05,1.11591]
[1779002641901,45.18,78022.59,0.0,-0.98979,1e-05,1.12225]
[1779002643912,45.18,78024.15,0.0,-0.98976,1e-05,1.12456]
[1779002648952,45.19,78025.72,0.0,-0.98974,1e-05,1.12703]
[1779002652976,45.19,78037.53,0.0,-0.98956,1e-05,1.144]
[1779002653983,45.19,78043.46,0.0,-0.98948,1e-05,1.15252]
[1779002654990,45.19,78049.2,0.0,-0.98939,2e-05,1.16081]
[1779002656144,45.19,78048.47,0.0,-0.9894,2e-05,1.15975]
[1779002662039,45.19,78047.85,0.0,-0.98941,1e-05,1.15886]
[1779002667075,45.19,78048.03,0.0,-0.98941,1e-05,1.15912]
[1779002672111,45.19,78047.02,0.0,-0.98944,1e-05,1.15519]
[1779002678152,45.19,78045.92,0.0,-0.98946,1e-05,1.15366]
[1779002683188,45.19,78045.33,0.0,-0.98947,1e-05,1.15287]
[1779002688222,45.19,78045.57,0.0,-0.98946,1e-05,1.15323]
[1779002693258,45.19,78044.37,0.0,-0.98948,1e-05,1.1515]
[1779002698293,45.19,78043.88,0.0,-0.98949,1e-05,1.1508]
[1779002703328,45.19,78045.5,0.0,-0.98947,1e-05,1.15313]
[1779002708364,45.19,78042.78,0.0,-0.98951,1e-05,1.14922]
[1779002713399,45.19,78044.54,0.0,-0.98948,1e-05,1.15175]
[1779002718435,45.19,78054.61,0.0,-0.98933,2e-05,1.16629]
[1779002719441,45.19,78054.88,0.0,-0.98932,2e-05,1.16669]
[1779002724476,45.19,78056.44,0.0,-0.9893,2e-05,1.16895]
[1779002729511,45.19,78057.54,0.0,-0.98928,2e-05,1.17055]
[1779002731528,45.19,78067.2,0.0,-0.98916,2e-05,1.18215]
[1779002732532,45.19,78073.83,0.0,-0.98906,2e-05,1.19191]
[1779002733539,45.19,78074.18,0.0,-0.98905,2e-05,1.19243]
[1779002737578,45.19,78066.79,0.0,-0.98917,2e-05,1.18155]
[1779002739592,45.19,78071.96,0.0,-0.98909,2e-05,1.18915]
[1779002745633,45.19,78071.95,0.0,-0.98909,2e-05,1.18914]
[1779002750669,45.19,78078.04,0.0,-0.98899,2e-05,1.19815]
[1779002753695,45.19,78080.48,0.0,-0.98895,2e-05,1.20177]
[1779002757718,45.19,78083.33,0.0,-0.98891,2e-05,1.20602]
[1779002762754,45.19,78082.31,0.0,-0.98893,2e-05,1.2045]
[1779002772823,45.19,78077.88,0.0,-0.98899,2e-05,1.19791]
[1779002777858,45.19,78075.6,0.0,-0.98903,2e-05,1.19453]
[1779002782893,45.19,78074.35,0.0,-0.98905,2e-05,1.19268]
[1779002787928,45.19,78072.25,0.0,-0.98908,2e-05,1.18958]
[1779002792965,45.19,78070.87,0.0,-0.98913,2e-05,1.185]
[1779002797999,45.19,78072.29,0.0,-0.9891,2e-05,1.18709]
[1779002803033,45.19,78077.49,0.0,-0.98902,2e-05,1.19477]
[1779002808073,45.19,78080.4,0.0,-0.98898,2e-05,1.19909]
[1779002811091,45.19,78085.53,0.0,-0.9889,2e-05,1.20673]
[1779002816127,45.19,78086.65,0.0,-0.98888,2e-05,1.2084]
[1779002821161,45.19,78086.86,0.0,-0.98888,2e-05,1.20872]
[1779002826195,45.19,78087.26,0.0,-0.98887,2e-05,1.20931]
[1779002831231,45.19,78089.67,0.0,-0.98883,2e-05,1.21292]
[1779002836266,45.19,78089.12,0.0,-0.98884,2e-05,1.2121]
[1779002841303,45.19,78088.95,0.0,-0.98885,2e-05,1.21184]
[1779002846337,45.19,78092.59,0.0,-0.98879,2e-05,1.2173]
[1779002851371,45.19,78092.23,0.0,-0.98882,2e-05,1.21418]
[1779002857569,45.19,78091.98,0.0,-0.98882,2e-05,1.2138]
[1779002864463,45.19,78088.68,0.0,-0.98887,2e-05,1.20886]
[1779002872522,45.19,78089.02,0.0,-0.98887,2e-05,1.20937]
[1779002877710,45.19,78089.23,0.0,-0.98886,2e-05,1.20968]
[1779002883597,45.19,78088.69,0.0,-0.98887,2e-05,1.20887]
[1779002886617,45.19,78079.57,0.0,-0.98901,2e-05,1.1953]
[1779002890658,45.19,78077.82,0.0,-0.98904,2e-05,1.19271]
[1779002896700,45.19,78076.64,0.0,-0.98906,2e-05,1.19096]
[1779002902742,45.19,78077.4,0.0,-0.98905,2e-05,1.19209]
[1779002907776,45.19,78073.77,0.0,-0.9891,2e-05,1.18673]
[1779002912812,45.19,78073.28,0.0,-0.98913,2e-05,1.18346]
[1779002917846,45.19,78073.38,0.0,-0.98913,2e-05,1.18361]
[1779002922881,45.19,78072.16,0.0,-0.98915,2e-05,1.18182]
[1779002928063,45.19,78070.59,0.0,-0.98918,2e-05,1.17951]
[1779002933958,45.19,78070.43,0.0,-0.98918,2e-05,1.17928]
[1779002938993,45.19,78069.9,0.0,-0.98919,2e-05,1.1785]
[1779002944028,45.19,78070.6,0.0,-0.98917,2e-05,1.17953]
[1779002949063,45.19,78069.86,0.0,-0.98919,2e-05,1.17844]
[1779002954099,45.19,78069.84,0.0,-0.98919,2e-05,1.17841]
[1779002960140,45.19,78069.77,0.0,-0.98919,2e-05,1.17831]
[1779002964167,45.19,78062.59,0.0,-0.9893,2e-05,1.16783]
[1779002972223,45.19,78061.94,0.0,-0.98933,2e-05,1.16436]
[1779002978414,45.19,78061.43,0.0,-0.98934,2e-05,1.16362]
[1779002984309,45.19,78061.41,0.0,-0.98934,2e-05,1.1636]
[1779002989342,45.19,78060.24,0.0,-0.98935,2e-05,1.1619]
[1779002994378,45.19,78061.16,0.0,-0.98934,2e-05,1.16323]
[1779002999414,45.19,78062.12,0.0,-0.98933,2e-05,1.16463]
[1779003004449,45.19,78068.3,0.0,-0.98923,2e-05,1.17363]
[1779003009484,45.19,78067.13,0.0,-0.98925,2e-05,1.17192]
[1779003014518,45.19,78065.48,0.0,-0.98928,2e-05,1.16951]
[1779003019557,45.19,78064.96,0.0,-0.98928,2e-05,1.16876]
[1779003024593,45.19,78067.05,0.0,-0.98925,2e-05,1.1718]
[1779003029628,45.19,78066.83,0.0,-0.98925,2e-05,1.17148]
[1779003034664,45.19,78066.62,0.0,-0.98928,2e-05,1.16865]
[1779003039699,45.19,78067.81,0.0,-0.98926,2e-05,1.17038]
[1779003044733,45.19,78073.14,0.0,-0.98918,2e-05,1.17818]
[1779003049768,45.19,78073.64,0.0,-0.98917,2e-05,1.17891]
[1779003051784,45.19,78079.6,0.0,-0.98908,2e-05,1.18768]
[1779003053796,45.19,78073.32,0.0,-0.98918,2e-05,1.17844]
[1779003058976,45.19,78073.06,0.0,-0.98918,2e-05,1.17806]
[1779003065882,45.19,78073.32,0.0,-0.98918,2e-05,1.17844]
[1779003070920,45.19,78074.83,0.0,-0.98916,2e-05,1.18065]
[1779003074951,45.19,78080.55,0.0,-0.98907,2e-05,1.18908]
[1779003078978,45.19,78088.4,0.0,-0.98895,2e-05,1.20072]
[1779003080992,45.19,78092.4,0.0,-0.98888,2e-05,1.20668]
[1779003086027,45.19,78099.4,0.0,-0.98877,2e-05,1.21718]
[1779003091062,45.19,78104.63,0.0,-0.98871,2e-05,1.22246]
[1779003099261,45.19,78108.78,0.0,-0.98865,2e-05,1.22874]
[1779003103146,45.19,78114.76,0.0,-0.98855,2e-05,1.23784]
[1779003109330,45.19,78117.05,0.0,-0.98851,2e-05,1.24133]
[1779003115230,45.19,78118.76,0.0,-0.98849,2e-05,1.24395]
[1779003121272,45.19,78121.3,0.0,-0.98845,2e-05,1.24785]
[1779003126309,45.19,78123.91,0.0,-0.9884,2e-05,1.25186]
[1779003128321,45.19,78130.25,0.0,-0.9883,2e-05,1.26165]
[1779003133357,45.19,78132.43,0.0,-0.98826,2e-05,1.26503]
[1779003135370,45.19,78137.01,0.0,-0.98819,2e-05,1.27215]
[1779003140409,45.19,78137.13,0.0,-0.98819,2e-05,1.27234]
[1779003145440,45.19,78135.48,0.0,-0.98821,2e-05,1.26977]
[1779003150476,45.19,78133.59,0.0,-0.98825,2e-05,1.26683]
[1779003155511,45.19,78135.1,0.0,-0.98824,2e-05,1.26651]
[1779003160546,45.19,78134.79,0.0,-0.98825,2e-05,1.26603]
[1779003165582,45.19,78142.14,0.0,-0.98813,2e-05,1.27749]
[1779003170619,45.19,78140.27,0.0,-0.98816,2e-05,1.27456]
[1779003173642,45.19,78133.82,0.0,-0.98827,2e-05,1.26452]
[1779003178677,45.19,78132.21,0.0,-0.98829,2e-05,1.26202]
[1779003183713,45.19,78131.43,0.0,-0.9883,2e-05,1.26081]
[1779003188747,45.19,78130.28,0.0,-0.98832,2e-05,1.25903]
[1779003189893,45.19,78125.16,0.0,-0.98841,2e-05,1.25114]
[1779003195796,45.19,78125.36,0.0,-0.9884,2e-05,1.25144]
[1779003200830,45.19,78126.58,0.0,-0.98838,2e-05,1.25332]
[1779003205869,45.19,78126.84,0.0,-0.98838,2e-05,1.25372]
[1779003210904,45.19,78125.41,0.0,-0.9884,2e-05,1.25152]
[1779003215939,45.19,78127.2,0.0,-0.9884,2e-05,1.25163]
[1779003220974,45.19,78130.88,0.0,-0.98834,2e-05,1.2573]
[1779003226014,45.19,78130.36,0.0,-0.98835,2e-05,1.2565]
[1779003231044,45.19,78131.99,0.0,-0.98832,2e-05,1.25902]
[1779003236080,45.19,78131.16,0.0,-0.98833,2e-05,1.25774]
[1779003241115,45.19,78134.25,0.0,-0.98828,2e-05,1.26252]
[1779003246150,45.19,78134.68,0.0,-0.98828,2e-05,1.26319]
[1779003251184,45.19,78135.69,0.0,-0.98826,2e-05,1.26476]
[1779003256219,45.19,78135.03,0.0,-0.98827,2e-05,1.26373]
[1779003261254,45.19,78135.14,0.0,-0.98827,2e-05,1.2639]
[1779003266290,45.19,78134.82,0.0,-0.98827,2e-05,1.2634]
[1779003272332,45.19,78134.33,0.0,-0.9883,2e-05,1.25998]
[1779003277367,45.19,78136.65,0.0,-0.98827,2e-05,1.26358]
[1779003282402,45.19,78136.08,0.0,-0.98828,2e-05,1.26269]
[1779003287437,45.19,78135.18,0.0,-0.98829,2e-05,1.2613]
[1779003292472,45.19,78134.95,0.0,-0.98829,2e-05,1.26094]
[1779003297507,45.19,78137.28,0.0,-0.98826,2e-05,1.26455]
[1779003302542,45.19,78135.91,0.0,-0.98828,2e-05,1.26243]
[1779003307579,45.19,78135.53,0.0,-0.98829,2e-05,1.26184]
[1779003310738,45.19,78129.37,0.0,-0.98839,2e-05,1.25232]
[1779003312617,45.19,78125.19,0.0,-0.98845,2e-05,1.24589]
[1779003317649,45.19,78125.26,0.0,-0.98845,2e-05,1.246]
[1779003323692,45.19,78124.66,0.0,-0.98846,2e-05,1.24508]
[1779003329733,45.19,78124.97,0.0,-0.98846,2e-05,1.24555]
[1779003334768,45.19,78125.71,0.0,-0.98847,2e-05,1.24405]
[1779003340955,45.19,78126.03,0.0,-0.98846,2e-05,1.24454]
[1779003347859,45.19,78124.46,0.0,-0.98849,2e-05,1.24213]
[1779003352894,45.19,78124.81,0.0,-0.98848,2e-05,1.24267]
[1779003357929,45.19,78125.34,0.0,-0.98847,2e-05,1.24348]
[1779003362968,45.19,78125.28,0.0,-0.98848,2e-05,1.24339]
[1779003368002,45.19,78130.17,0.0,-0.9884,2e-05,1.2509]
[1779003373038,45.19,78130.24,0.0,-0.9884,2e-05,1.25101]
[1779003378072,45.19,78130.73,0.0,-0.98839,2e-05,1.25176]
[1779003383107,45.19,78128.01,0.0,-0.98843,2e-05,1.24758]
[1779003390155,45.19,78128.09,0.0,-0.98843,2e-05,1.2477]
[1779003395191,45.19,78131.07,0.0,-0.98841,2e-05,1.24963]
[1779003400226,45.19,78130.9,0.0,-0.98841,2e-05,1.24937]
[1779003405262,45.19,78130.99,0.0,-0.98841,2e-05,1.24951]
[1779003411304,45.19,78130.37,0.0,-0.98842,2e-05,1.24856]
[1779003416339,45.19,78129.65,0.0,-0.98843,2e-05,1.24745]
[1779003421374,45.19,78129.73,0.0,-0.98843,2e-05,1.24757]
[1779003426410,45.19,78131.51,0.0,-0.9884,2e-05,1.25031]
[1779003431594,45.19,78131.72,0.0,-0.9884,2e-05,1.25063]
[1779003436482,45.19,78125.47,0.0,-0.9885,2e-05,1.24104]
[1779003437511,45.19,78118.34,0.0,-0.98861,2e-05,1.23016]
[1779003438517,45.19,78116.2,0.0,-0.98865,2e-05,1.22691]
[1779003443553,45.19,78116.43,0.0,-0.98864,2e-05,1.22726]
[1779003448588,45.19,78117.24,0.0,-0.98863,2e-05,1.22849]
[1779003453623,45.19,78119.5,0.0,-0.98862,2e-05,1.2293]
[1779003458657,45.19,78120.78,0.0,-0.9886,2e-05,1.23125]
[1779003463692,45.19,78117.26,0.0,-0.98865,2e-05,1.2259]
[1779003464699,45.19,78103.18,0.0,-0.98888,2e-05,1.20471]
[1779003465707,45.19,78088.6,0.0,-0.9891,2e-05,1.18307]
[1779003466714,45.19,78083.45,0.0,-0.98918,2e-05,1.1755]
[1779003471875,45.19,78082.74,0.0,-0.98919,2e-05,1.17446]
[1779003477793,45.19,78082.01,0.0,-0.9892,2e-05,1.17339]
[1779003482828,45.19,78079.83,0.0,-0.98924,2e-05,1.1702]
[1779003487862,45.19,78079.12,0.0,-0.98925,2e-05,1.16916]
[1779003492900,45.19,78078.91,0.0,-0.98925,2e-05,1.16886]
[1779003496927,45.19,78074.14,0.0,-0.98932,2e-05,1.16192]
[1779003499949,45.19,78067.87,0.0,-0.98942,2e-05,1.15284]
[1779003503977,45.19,78060.8,0.0,-0.98952,1e-05,1.14267]
[1779003505990,45.19,78054.4,0.0,-0.98962,1e-05,1.13353]
[1779003512163,45.19,78052.75,0.0,-0.98967,1e-05,1.12871]
[1779003518077,45.19,78048.53,0.0,-0.98973,1e-05,1.12273]
[1779003521098,45.19,78042.14,0.0,-0.98982,1e-05,1.11373]
[1779003526137,45.19,78042.05,0.0,-0.98982,1e-05,1.11361]
[1779003531168,45.19,78037.53,0.0,-0.98989,1e-05,1.10728]
[1779003536208,45.19,78036.18,0.0,-0.98991,1e-05,1.10539]
[1779003541243,45.19,78036.02,0.0,-0.98991,1e-05,1.10517]
[1779003546277,45.19,78033.4,0.0,-0.98995,1e-05,1.10152]
[1779003551312,45.19,78038.18,0.0,-0.98988,1e-05,1.10819]
[1779003554334,45.19,78043.43,0.0,-0.9898,1e-05,1.11555]
[1779003557354,45.19,78047.71,0.0,-0.98974,1e-05,1.12158]
[1779003562513,45.19,78051.16,0.0,-0.98969,1e-05,1.12645]
[1779003567424,45.19,78058.39,0.0,-0.98958,1e-05,1.13674]
[1779003573468,45.19,78062.79,0.0,-0.98954,1e-05,1.14053]
[1779003578504,45.19,78067.27,0.0,-0.98947,1e-05,1.14696]
[1779003585553,45.19,78068.54,0.0,-0.98945,2e-05,1.14879]
[1779003592723,45.19,78070.68,0.0,-0.98942,2e-05,1.15187]
[1779003596630,45.19,78076.24,0.0,-0.98934,2e-05,1.15991]
[1779003601666,45.19,78078.19,0.0,-0.98931,2e-05,1.16275]
[1779003602793,45.19,78084.55,0.0,-0.98921,2e-05,1.17202]
[1779003608716,45.19,78087.57,0.0,-0.98916,2e-05,1.17645]
[1779003613750,45.19,78089.79,0.0,-0.98913,2e-05,1.17971]
[1779003618785,45.19,78091.05,0.0,-0.98911,2e-05,1.18156]
[1779003623821,45.19,78088.05,0.0,-0.98916,2e-05,1.17715]
[1779003628855,45.19,78085.37,0.0,-0.9892,2e-05,1.17322]
[1779003633893,45.19,78083.49,0.0,-0.98925,2e-05,1.16793]
[1779003638926,45.19,78082.4,0.0,-0.98927,2e-05,1.16634]
[1779003645976,45.19,78081.05,0.0,-0.98929,2e-05,1.16438]
[1779003650007,45.19,78086.48,0.0,-0.9892,2e-05,1.1723]
[1779003655039,45.19,78088.15,0.0,-0.98918,2e-05,1.17475]
[1779003660074,45.19,78088.04,0.0,-0.98918,2e-05,1.17459]
[1779003665109,45.19,78090.73,0.0,-0.98914,2e-05,1.17854]
[1779003670147,45.19,78091.37,0.0,-0.98913,2e-05,1.17948]
[1779003675178,45.19,78093.01,0.0,-0.9891,2e-05,1.18189]
[1779003680213,45.19,78093.41,0.0,-0.9891,2e-05,1.18248]
[1779003686256,45.19,78096.06,0.0,-0.98906,2e-05,1.18639]
[1779003691290,45.19,78096.96,0.0,-0.98906,2e-05,1.18516]
[1779003696326,45.19,78097.38,0.0,-0.98906,2e-05,1.18578]
[1779003701360,45.19,78098.06,0.0,-0.98905,2e-05,1.18678]
[1779003704381,45.19,78098.09,0.0,-0.98905,2e-05,1.18683]
[1779003706395,45.19,78098.2,0.0,-0.98904,2e-05,1.18699]
[1779003711430,45.19,78099.27,0.0,-0.98903,2e-05,1.18857]
[1779003716465,45.19,78099.65,0.0,-0.98902,2e-05,1.18914]
[1779003720493,45.19,78092.09,0.0,-0.98914,2e-05,1.17798]
[1779003722507,45.19,78089.37,0.0,-0.98918,2e-05,1.17399]
[1779003727543,45.19,78087.79,0.0,-0.98921,2e-05,1.17168]
[1779003732577,45.19,78087.4,0.0,-0.98921,2e-05,1.17111]
[1779003743807,45.19,78087.25,0.0,-0.98921,2e-05,1.17089]
[1779003753877,45.19,78086.79,0.0,-0.98924,2e-05,1.16767]
[1779003759766,45.19,78083.51,0.0,-0.98929,2e-05,1.16289]
[1779003764801,45.19,78081.89,0.0,-0.98932,2e-05,1.16054]
[1779003769836,45.19,78082.0,0.0,-0.98932,2e-05,1.1607]
[1779003774871,45.19,78084.37,0.0,-0.98928,2e-05,1.16414]
[1779003779906,45.19,78083.98,0.0,-0.98929,2e-05,1.16358]
[1779003784941,45.19,78087.05,0.0,-0.98924,2e-05,1.16805]
[1779003789977,45.19,78086.37,0.0,-0.98925,2e-05,1.16706]
[1779003795012,45.19,78085.18,0.0,-0.98927,2e-05,1.16532]
[1779003800049,45.19,78083.97,0.0,-0.98929,2e-05,1.16356]
[1779003805083,45.19,78082.19,0.0,-0.98931,2e-05,1.16097]
[1779003810118,45.19,78082.03,0.0,-0.98932,2e-05,1.16074]
[1779003815153,45.19,78081.76,0.0,-0.98934,2e-05,1.15782]
[1779003820188,45.19,78082.08,0.0,-0.98934,2e-05,1.15828]
[1779003825223,45.19,78081.28,0.0,-0.98935,2e-05,1.15712]
[1779003830259,45.19,78081.6,0.0,-0.98935,2e-05,1.15759]
[1779003835294,45.19,78081.58,0.0,-0.98935,2e-05,1.15756]
[1779003840328,45.19,78080.88,0.0,-0.98936,2e-05,1.15654]
[1779003847377,45.19,78080.83,0.0,-0.98936,2e-05,1.15647]
[1779003852412,45.19,78080.26,0.0,-0.98937,2e-05,1.15565]
[1779003857447,45.19,78079.93,0.0,-0.98937,2e-05,1.15517]
[1779003862482,45.19,78079.64,0.0,-0.98937,2e-05,1.15475]
[1779003867517,45.19,78079.5,0.0,-0.98938,2e-05,1.15455]
[1779003872553,45.19,78079.35,0.0,-0.9894,2e-05,1.15181]
[1779003877587,45.19,78079.45,0.0,-0.9894,2e-05,1.15195]
[1779003882622,45.19,78079.65,0.0,-0.9894,2e-05,1.15224]
[1779003887657,45.19,78080.42,0.0,-0.98939,2e-05,1.15335]
[1779003892693,45.19,78080.95,0.0,-0.98938,2e-05,1.15412]
[1779003897727,45.19,78081.46,0.0,-0.98937,2e-05,1.15486]
[1779003902763,45.19,78082.44,0.0,-0.98935,2e-05,1.15628]
[1779003907797,45.19,78082.56,0.0,-0.98935,2e-05,1.15645]
[1779003912834,45.19,78082.48,0.0,-0.98935,2e-05,1.15634]
[1779003917867,45.19,78082.62,0.0,-0.98935,2e-05,1.15654]
[1779003923909,45.19,78082.47,0.0,-0.98935,2e-05,1.15632]
[1779003929951,45.19,78082.43,0.0,-0.98936,2e-05,1.15626]
[1779003935142,45.19,78082.45,0.0,-0.98938,2e-05,1.15377]
[1779003943043,45.19,78082.35,0.0,-0.98938,2e-05,1.15362]
[1779003948081,45.19,78082.37,0.0,-0.98938,2e-05,1.15365]
[1779003953115,45.19,78081.99,0.0,-0.98938,2e-05,1.1531]
[1779003958150,45.19,78086.45,0.0,-0.98932,2e-05,1.15957]
[1779003963185,45.19,78090.5,0.0,-0.98925,2e-05,1.16546]
[1779003968220,45.19,78091.51,0.0,-0.98924,2e-05,1.16694]
[1779003972248,45.19,78096.61,0.0,-0.98916,2e-05,1.1744]
[1779003977283,45.19,78096.28,0.0,-0.98917,2e-05,1.17392]
[1779003982320,45.19,78096.22,0.0,-0.98917,2e-05,1.17383]
[1779003987354,45.19,78099.93,0.0,-0.98911,2e-05,1.17928]
[1779003990376,45.19,78094.63,0.0,-0.98919,2e-05,1.1715]
[1779003995563,45.19,78094.64,0.0,-0.98921,2e-05,1.16897]
[1779004001452,45.19,78091.25,0.0,-0.98927,2e-05,1.16402]
[1779004007494,45.19,78091.03,0.0,-0.98927,2e-05,1.16369]
[1779004012529,45.19,78090.37,0.0,-0.98928,2e-05,1.16273]
[1779004017564,45.19,78089.08,0.0,-0.9893,2e-05,1.16086]
[1779004022599,45.19,78088.81,0.0,-0.9893,2e-05,1.16046]
[1779004027635,45.19,78088.69,0.0,-0.98931,2e-05,1.16029]
[1779004034686,45.19,78088.73,0.0,-0.9893,2e-05,1.16035]
[1779004039719,45.19,78088.81,0.0,-0.9893,2e-05,1.16046]
[1779004044754,45.19,78089.3,0.0,-0.9893,2e-05,1.16118]
[1779004051803,45.19,78089.63,0.0,-0.98931,2e-05,1.15912]
[1779004057844,45.19,78090.34,0.0,-0.9893,2e-05,1.16015]
[1779004062882,45.19,78090.76,0.0,-0.9893,2e-05,1.16076]
[1779004068925,45.19,78091.18,0.0,-0.98929,2e-05,1.16137]
[1779004073961,45.19,78091.12,0.0,-0.98929,2e-05,1.16129]
[1779004078994,45.19,78090.31,0.0,-0.9893,2e-05,1.16011]
[1779004085039,45.19,78090.13,0.0,-0.98931,2e-05,1.15985]
[1779004090074,45.19,78089.05,0.0,-0.98932,2e-05,1.15828]
[1779004095108,45.19,78089.6,0.0,-0.98931,2e-05,1.15908]
[1779004100143,45.19,78090.0,0.0,-0.98931,2e-05,1.15966]
[1779004105178,45.19,78090.47,0.0,-0.9893,2e-05,1.16034]
[1779004110213,45.19,78089.96,0.0,-0.98931,2e-05,1.1596]
[1779004115251,45.19,78090.02,0.0,-0.98933,2e-05,1.15715]
[1779004120283,45.19,78090.03,0.0,-0.98933,2e-05,1.15717]
[1779004125320,45.19,78089.25,0.0,-0.98934,2e-05,1.15604]
[1779004130353,45.19,78088.81,0.0,-0.98935,2e-05,1.1554]
[1779004136554,45.19,78089.63,0.0,-0.98934,2e-05,1.15659]
[1779004142437,45.19,78088.8,0.0,-0.98935,2e-05,1.15538]
[1779004147471,45.19,78089.94,0.0,-0.98933,2e-05,1.15704]
[1779004152507,45.19,78091.49,0.0,-0.98931,2e-05,1.15929]
[1779004161573,45.19,78091.05,0.0,-0.98931,2e-05,1.15865]
[1779004166764,45.19,78091.11,0.0,-0.98931,2e-05,1.15874]
[1779004172648,45.19,78090.2,0.0,-0.98935,2e-05,1.15488]
[1779004177684,45.19,78089.46,0.0,-0.98936,2e-05,1.15381]
[1779004182722,45.19,78093.19,0.0,-0.9893,2e-05,1.15922]
[1779004187758,45.19,78093.89,0.0,-0.98929,2e-05,1.16024]
[1779004192793,45.19,78094.41,0.0,-0.98929,2e-05,1.161]
[1779004197828,45.19,78094.42,0.0,-0.98929,2e-05,1.16101]
[1779004202864,45.19,78092.32,0.0,-0.98932,2e-05,1.15796]
[1779004207046,45.19,78087.31,0.0,-0.98939,2e-05,1.1507]
[1779004215958,45.19,78086.52,0.0,-0.98941,2e-05,1.14956]
[1779004220990,45.19,78083.44,0.0,-0.98945,2e-05,1.14512]
[1779004226025,45.19,78085.0,0.0,-0.98943,2e-05,1.14736]
[1779004227187,45.19,78090.74,0.0,-0.98934,2e-05,1.15566]
[1779004229046,45.19,78089.5,0.0,-0.98936,2e-05,1.15387]
[1779004238111,45.19,78086.16,0.0,-0.98943,2e-05,1.14652]
[1779004243150,45.19,78081.61,0.0,-0.9895,2e-05,1.13997]
[1779004248185,45.19,78079.05,0.0,-0.98954,1e-05,1.1363]
[1779004254226,45.19,78078.43,0.0,-0.98955,1e-05,1.13542]
[1779004261275,45.19,78075.57,0.0,-0.98959,1e-05,1.13133]
[1779004267469,45.19,78074.02,0.0,-0.98962,1e-05,1.12912]
[1779004273360,45.19,78075.1,0.0,-0.9896,1e-05,1.13066]
[1779004276380,45.19,78081.56,0.0,-0.9895,2e-05,1.1399]
[1779004281415,45.19,78085.69,0.0,-0.98944,2e-05,1.14584]
[1779004286450,45.19,78087.8,0.0,-0.98941,2e-05,1.14888]
[1779004292492,45.19,78089.07,0.0,-0.98941,2e-05,1.14819]
[1779004297680,45.19,78085.22,0.0,-0.98947,2e-05,1.14264]
[1779004303570,45.19,78086.43,0.0,-0.98945,2e-05,1.14438]
[1779004308606,45.19,78087.32,0.0,-0.98944,2e-05,1.14567]
[1779004313640,45.19,78085.4,0.0,-0.98947,2e-05,1.1429]
[1779004318681,45.19,78087.3,0.0,-0.98944,2e-05,1.14564]
[1779004323711,45.19,78088.11,0.0,-0.98943,2e-05,1.14681]
[1779004328746,45.19,78089.51,0.0,-0.98941,2e-05,1.14883]
[1779004336802,45.19,78091.52,0.0,-0.98937,2e-05,1.15173]
[1779004342844,45.19,78091.55,0.0,-0.98937,2e-05,1.15178]
[1779004348030,45.19,78089.91,0.0,-0.9894,2e-05,1.1494]
[1779004353921,45.19,78091.28,0.0,-0.9894,2e-05,1.14886]
[1779004359963,45.19,78092.51,0.0,-0.98938,2e-05,1.15063]
[1779004367021,45.19,78092.81,0.0,-0.98938,2e-05,1.15107]
[1779004372047,45.19,78093.77,0.0,-0.98936,2e-05,1.15246]
[1779004377082,45.19,78095.03,0.0,-0.98934,2e-05,1.15428]
[1779004383125,45.19,78094.98,0.0,-0.98935,2e-05,1.15421]
[1779004388323,45.19,78099.85,0.0,-0.98927,2e-05,1.16129]
[1779004390173,45.19,78107.16,0.0,-0.98916,2e-05,1.17198]
[1779004395208,45.19,78111.84,0.0,-0.98909,2e-05,1.17887]
[1779004400243,45.19,78111.33,0.0,-0.98909,2e-05,1.17812]
[1779004405278,45.19,78108.37,0.0,-0.98914,2e-05,1.17376]
[1779004410314,45.19,78106.51,0.0,-0.98917,2e-05,1.17103]
[1779004415348,45.19,78106.37,0.0,-0.98919,2e-05,1.16826]
[1779004420383,45.19,78111.82,0.0,-0.98911,2e-05,1.17627]
[1779004422397,45.19,78116.31,0.0,-0.98904,2e-05,1.18289]
[1779004427432,45.19,78116.69,0.0,-0.98903,2e-05,1.18346]
[1779004432467,45.19,78116.5,0.0,-0.98904,2e-05,1.18318]
[1779004438678,45.19,78117.27,0.0,-0.98902,2e-05,1.18432]
[1779004444556,45.19,78117.41,0.0,-0.98902,2e-05,1.18452]
[1779004449594,45.19,78116.4,0.0,-0.98904,2e-05,1.18303]
[1779004454626,45.19,78114.73,0.0,-0.98906,2e-05,1.18056]
[1779004459661,45.19,78113.22,0.0,-0.98909,2e-05,1.17833]
[1779004468893,45.19,78113.47,0.0,-0.98908,2e-05,1.1787]
[1779004476782,45.19,78114.47,0.0,-0.98909,2e-05,1.1776]
[1779004489033,45.19,78115.18,0.0,-0.98908,2e-05,1.17865]
[1779004494908,45.19,78116.85,0.0,-0.98905,2e-05,1.18111]
[1779004501957,45.19,78116.94,0.0,-0.98905,2e-05,1.18125]
[1779004509173,45.19,78117.03,0.0,-0.98905,2e-05,1.18138]
[1779004515048,45.19,78115.52,0.0,-0.98907,2e-05,1.17915]
[1779004520083,45.19,78115.76,0.0,-0.98907,2e-05,1.1795]
[1779004528139,45.19,78117.69,0.0,-0.98904,2e-05,1.18236]
[1779004535189,45.19,78118.71,0.0,-0.98905,2e-05,1.18128]
[1779004540225,45.19,78122.07,0.0,-0.989,2e-05,1.18626]
[1779004545259,45.19,78121.43,0.0,-0.98901,2e-05,1.18531]
[1779004549453,45.19,78116.36,0.0,-0.98908,2e-05,1.17781]
[1779004551304,45.19,78114.21,0.0,-0.98912,2e-05,1.17465]
[1779004552307,45.19,78109.18,0.0,-0.9892,2e-05,1.16726]
[1779004557342,45.19,78105.26,0.0,-0.98926,2e-05,1.16153]
[1779004562376,45.19,78100.93,0.0,-0.98932,2e-05,1.15523]
[1779004567413,45.19,78096.33,0.0,-0.98939,2e-05,1.14857]
[1779004572449,45.19,78096.64,0.0,-0.98939,2e-05,1.14902]
[1779004578492,45.19,78096.78,0.0,-0.98939,2e-05,1.14922]
[1779004584533,45.19,78096.81,0.0,-0.98939,2e-05,1.14926]
[1779004590575,45.19,78096.85,0.0,-0.98938,2e-05,1.14932]
[1779004595611,45.19,78093.9,0.0,-0.98945,2e-05,1.14253]
[1779004600645,45.19,78092.76,0.0,-0.98947,2e-05,1.14089]
[1779004605680,45.19,78093.49,0.0,-0.98946,2e-05,1.14194]
[1779004611722,45.19,78093.59,0.0,-0.98946,2e-05,1.14209]
[1779004619947,45.19,78094.66,0.0,-0.98944,2e-05,1.14363]
[1779004626828,45.19,78093.52,0.0,-0.98946,2e-05,1.14199]
[1779004631862,45.19,78093.16,0.0,-0.98946,2e-05,1.14147]
[1779004637905,45.19,78091.67,0.0,-0.98949,2e-05,1.13933]
[1779004642940,45.19,78090.78,0.0,-0.9895,2e-05,1.13805]
[1779004647974,45.19,78090.7,0.0,-0.9895,2e-05,1.13794]
[1779004658041,45.19,78090.56,0.0,-0.98952,2e-05,1.13522]
[1779004664085,45.19,78092.03,0.0,-0.9895,2e-05,1.13733]
[1779004669121,45.19,78093.51,0.0,-0.98948,2e-05,1.13945]
[1779004674156,45.19,78094.17,0.0,-0.98947,2e-05,1.1404]
[1779004679192,45.19,78094.69,0.0,-0.98946,2e-05,1.14115]
[1779004685233,45.19,78094.89,0.0,-0.98946,2e-05,1.14144]
[1779004690445,45.19,78095.47,0.0,-0.98945,2e-05,1.14227]
[1779004696310,45.19,78096.64,0.0,-0.98943,2e-05,1.14396]
[1779004701347,45.19,78096.81,0.0,-0.98943,2e-05,1.1442]
[1779004706380,45.19,78096.97,0.0,-0.98943,2e-05,1.14443]
[1779004711415,45.19,78098.28,0.0,-0.98943,2e-05,1.14379]
[1779004716450,45.19,78099.86,0.0,-0.98941,2e-05,1.14607]
[1779004721486,45.19,78099.37,0.0,-0.98941,2e-05,1.14537]
[1779004727527,45.19,78099.34,0.0,-0.98941,2e-05,1.14532]
[1779004732562,45.19,78098.75,0.0,-0.98942,2e-05,1.14447]
[1779004739614,45.19,78098.67,0.0,-0.98942,2e-05,1.14436]
[1779004744655,45.19,78097.71,0.0,-0.98944,2e-05,1.14297]
[1779004749690,45.19,78096.66,0.0,-0.98946,2e-05,1.14146]
[1779004755738,45.19,78096.53,0.0,-0.98946,2e-05,1.14127]
[1779004759762,45.19,78101.89,0.0,-0.98938,2e-05,1.14901]
[1779004764798,45.19,78105.15,0.0,-0.98933,2e-05,1.15373]
[1779004769833,45.19,78105.85,0.0,-0.98932,2e-05,1.15475]
[1779004775874,45.19,78108.31,0.0,-0.9893,2e-05,1.15578]
[1779004781108,45.19,78109.11,0.0,-0.98929,2e-05,1.15694]
[1779004788964,45.19,78109.98,0.0,-0.98928,2e-05,1.15821]
[1779004795014,45.19,78111.19,0.0,-0.98926,2e-05,1.15997]
[1779004800043,45.19,78112.27,0.0,-0.98924,2e-05,1.16155]
[1779004801420,45.19,78112.27,0.0,-0.98924,2e-05,1.16155]
[1779004802836,45.19,78153.47,0.0,-0.98859,2e-05,1.22297]
[1779004800137,45.19,78153.47,0.0,-0.98859,2e-05,1.22297]
[1779004811145,45.19,78153.47,0.0,-0.98859,2e-05,1.22297]
[1779004811318,45.19,78127.47,0.0,-0.989,2e-05,1.18391]
[1779004814174,45.19,78133.56,0.0,-0.98891,2e-05,1.19297]
[1779004820203,45.19,78132.36,0.0,-0.98893,2e-05,1.19118]
[1779004825240,45.19,78124.95,0.0,-0.98904,2e-05,1.18018]
[1779004827255,45.19,78116.98,0.0,-0.98917,2e-05,1.16844]
[1779004828267,45.19,78111.91,0.0,-0.98925,2e-05,1.16102]
[1779004833315,45.19,78107.52,0.0,-0.98934,2e-05,1.15209]
[1779004836320,45.19,78102.46,0.0,-0.98941,2e-05,1.14476]
[1779004837327,45.19,78097.08,0.0,-0.98949,2e-05,1.13702]
[1779004841533,45.19,78090.69,0.0,-0.98959,1e-05,1.12788]
[1779004843369,45.19,78090.1,0.0,-0.9896,1e-05,1.12703]
[1779004849411,45.19,78086.67,0.0,-0.98965,1e-05,1.12215]
[1779004854446,45.19,78081.11,0.0,-0.98973,1e-05,1.11428]
[1779004858474,45.19,78072.47,0.0,-0.98986,1e-05,1.10213]
[1779004859482,45.19,78064.96,0.0,-0.98997,1e-05,1.09166]
[1779004864518,45.19,78063.66,0.0,-0.98999,1e-05,1.08985]
[1779004869553,45.19,78060.03,0.0,-0.99004,1e-05,1.08483]
[1779004874588,45.19,78059.84,0.0,-0.99004,1e-05,1.08456]
[1779004881818,45.19,78063.13,0.0,-0.98999,1e-05,1.08912]
[1779004887679,45.19,78061.88,0.0,-0.99001,1e-05,1.08738]
[1779004894729,45.19,78063.75,0.0,-0.99001,1e-05,1.08753]
[1779004901958,45.19,78066.02,0.0,-0.98997,1e-05,1.09068]
[1779004907819,45.19,78066.02,0.0,-0.98997,1e-05,1.09068]
[1779004912859,45.19,78068.15,0.0,-0.98994,1e-05,1.09364]
[1779004917889,45.19,78068.23,0.0,-0.98994,1e-05,1.09375]
[1779004923931,45.19,78070.89,0.0,-0.9899,1e-05,1.09746]
[1779004928966,45.19,78071.77,0.0,-0.98989,1e-05,1.09869]
[1779004935013,45.19,78070.67,0.0,-0.98991,1e-05,1.09715]
[1779004940045,45.19,78073.86,0.0,-0.98986,1e-05,1.10161]
[1779004946088,45.19,78076.94,0.0,-0.98982,1e-05,1.10593]
[1779004952308,45.19,78079.97,0.0,-0.98979,1e-05,1.10771]
[1779004959178,45.19,78080.65,0.0,-0.98978,1e-05,1.10866]
[1779004964214,45.19,78082.19,0.0,-0.98976,1e-05,1.11083]
[1779004970256,45.19,78085.09,0.0,-0.98972,1e-05,1.11493]
[1779004976300,45.19,78087.46,0.0,-0.98968,1e-05,1.11828]
[1779004982517,45.19,78093.36,0.0,-0.98959,1e-05,1.12667]
[1779004988384,45.19,78091.94,0.0,-0.98962,1e-05,1.12465]
[1779004996440,45.19,78093.09,0.0,-0.9896,1e-05,1.12628]
[1779005002658,45.19,78094.17,0.0,-0.98958,1e-05,1.12782]
[1779005009531,45.19,78094.17,0.0,-0.98958,1e-05,1.12782]
[1779005014565,45.19,78096.17,0.0,-0.98958,1e-05,1.12817]
[1779005019601,45.19,78095.83,0.0,-0.98958,1e-05,1.12768]
[1779005024635,45.19,78093.08,0.0,-0.98962,1e-05,1.12376]
[1779005029672,45.19,78092.65,0.0,-0.98963,1e-05,1.12315]
[1779005032867,45.19,78085.88,0.0,-0.98973,1e-05,1.11355]
[1779005039741,45.19,78083.49,0.0,-0.98976,1e-05,1.11018]
[1779005044777,45.19,78082.35,0.0,-0.98978,1e-05,1.10858]
[1779005049815,45.19,78080.52,0.0,-0.98981,1e-05,1.106]
[1779005051826,45.19,78074.7,0.0,-0.98989,1e-05,1.09785]
[1779005055855,45.19,78069.54,0.0,-0.98997,1e-05,1.09066]
[1779005060889,45.19,78066.94,0.0,-0.99001,1e-05,1.08706]
[1779005066931,45.19,78066.84,0.0,-0.99001,1e-05,1.08692]
[1779005073148,45.19,78069.49,0.0,-0.98999,1e-05,1.08814]
[1779005083040,45.19,78069.49,0.0,-0.98999,1e-05,1.08814]
[1779005088080,45.19,78072.79,0.0,-0.98994,1e-05,1.09273]
[1779005094129,45.19,78073.08,0.0,-0.98994,1e-05,1.09313]
[1779005099157,45.19,78073.47,0.0,-0.98993,1e-05,1.09367]
[1779005104194,45.19,78073.78,0.0,-0.98993,1e-05,1.0941]
[1779005109228,45.19,78072.5,0.0,-0.98995,1e-05,1.09232]
[1779005114264,45.19,78072.19,0.0,-0.98995,1e-05,1.09189]
[1779005123498,45.19,78069.88,0.0,-0.98998,1e-05,1.08868]
[1779005129373,45.19,78070.28,0.0,-0.98998,1e-05,1.08924]
[1779005135413,45.19,78073.0,0.0,-0.98996,1e-05,1.09056]
[1779005140449,45.19,78076.36,0.0,-0.98991,1e-05,1.09524]
[1779005146490,45.19,78079.54,0.0,-0.98987,1e-05,1.09968]
[1779005153708,45.19,78080.7,0.0,-0.98985,1e-05,1.1013]
[1779005159581,45.19,78085.13,0.0,-0.98978,1e-05,1.10752]
[1779005164617,45.19,78087.88,0.0,-0.98974,1e-05,1.1114]
[1779005169651,45.19,78090.18,0.0,-0.98971,1e-05,1.11465]
[1779005174688,45.19,78089.19,0.0,-0.98972,1e-05,1.11325]
[1779005179722,45.19,78089.25,0.0,-0.98972,1e-05,1.11333]
[1779005184758,45.19,78090.53,0.0,-0.9897,1e-05,1.11514]
[1779005189792,45.19,78092.42,0.0,-0.98968,1e-05,1.11782]
[1779005194827,45.19,78094.9,0.0,-0.98966,1e-05,1.11884]
[1779005198856,45.19,78101.12,0.0,-0.98957,2e-05,1.1277]
[1779005200869,45.19,78106.11,0.0,-0.98949,2e-05,1.13484]
[1779005207918,45.19,78105.45,0.0,-0.9895,2e-05,1.13389]
[1779005209933,45.19,78096.92,0.0,-0.98963,1e-05,1.12171]
[1779005214967,45.19,78096.2,0.0,-0.98964,1e-05,1.12069]
[1779005224202,45.19,78096.4,0.0,-0.98964,1e-05,1.12097]
[1779005230072,45.19,78096.18,0.0,-0.98964,1e-05,1.12066]
[1779005238128,45.19,78095.27,0.0,-0.98966,1e-05,1.11936]
[1779005243164,45.19,78092.56,0.0,-0.9897,1e-05,1.11552]
[1779005248198,45.19,78089.43,0.0,-0.98974,1e-05,1.1111]
[1779005253232,45.19,78089.37,0.0,-0.98977,1e-05,1.10852]
[1779005258270,45.19,78091.06,0.0,-0.98974,1e-05,1.11091]
[1779005263303,45.19,78092.09,0.0,-0.98973,1e-05,1.11236]
[1779005268338,45.19,78092.58,0.0,-0.98972,1e-05,1.11306]
[1779005273375,45.19,78093.42,0.0,-0.98971,1e-05,1.11424]
[1779005278409,45.19,78092.13,0.0,-0.98972,1e-05,1.11242]
[1779005283442,45.19,78089.98,0.0,-0.98976,1e-05,1.10938]
[1779005288479,45.19,78088.4,0.0,-0.98978,1e-05,1.10716]
[1779005293513,45.19,78086.9,0.0,-0.9898,1e-05,1.10505]
[1779005298548,45.19,78085.55,0.0,-0.98982,1e-05,1.10315]
[1779005303584,45.19,78084.73,0.0,-0.98983,1e-05,1.102]
[1779005308620,45.19,78083.57,0.0,-0.98985,1e-05,1.10038]
[1779005314841,45.19,78082.47,0.0,-0.98989,1e-05,1.09637]
[1779005320707,45.19,78082.11,0.0,-0.98989,1e-05,1.09586]
[1779005325742,45.19,78086.46,0.0,-0.98983,1e-05,1.10195]
[1779005331785,45.19,78086.33,0.0,-0.98983,1e-05,1.10177]
[1779005337828,45.19,78082.4,0.0,-0.98989,1e-05,1.09627]
[1779005345051,45.19,78081.48,0.0,-0.9899,1e-05,1.09498]
[1779005350918,45.19,78081.32,0.0,-0.98991,1e-05,1.09476]
[1779005357967,45.19,78081.14,0.0,-0.98991,1e-05,1.09451]
[1779005363002,45.19,78080.42,0.0,-0.98992,1e-05,1.09351]
[1779005369045,45.19,78080.13,0.0,-0.98992,1e-05,1.0931]
[1779005374079,45.19,78083.28,0.0,-0.9899,1e-05,1.09503]
[1779005379115,45.19,78086.38,0.0,-0.98985,1e-05,1.09936]
[1779005384151,45.19,78088.12,0.0,-0.98983,1e-05,1.1018]
[1779005393213,45.19,78088.37,0.0,-0.98982,1e-05,1.10215]
[1779005399255,45.19,78090.18,0.0,-0.9898,1e-05,1.10469]
[1779005404290,45.19,78081.67,0.0,-0.98992,1e-05,1.09278]
[1779005410334,45.19,78078.03,0.0,-0.98998,1e-05,1.08772]
[1779005415370,45.19,78077.5,0.0,-0.98998,1e-05,1.08698]
[1779005426449,45.19,78077.7,0.0,-0.98998,1e-05,1.08726]
[1779005436516,45.19,78077.36,0.0,-0.99001,1e-05,1.08433]
[1779005443568,45.19,78075.08,0.0,-0.99004,1e-05,1.08118]
[1779005453641,45.19,78073.3,0.0,-0.99007,1e-05,1.07872]
[1779005461695,45.19,78072.05,0.0,-0.99008,1e-05,1.077]
[1779005467739,45.19,78071.54,0.0,-0.99009,1e-05,1.0763]
[1779005475966,45.19,78071.15,0.0,-0.9901,1e-05,1.07576]
[1779005478819,45.19,78075.74,0.0,-0.99003,1e-05,1.08209]
[1779005483854,45.19,78077.61,0.0,-0.99,1e-05,1.08468]
[1779005488891,45.19,78076.99,0.0,-0.99001,1e-05,1.08382]
[1779005494932,45.19,78077.6,0.0,-0.99003,1e-05,1.08221]
[1779005499972,45.19,78077.95,0.0,-0.99002,1e-05,1.0827]
[1779005505002,45.19,78078.11,0.0,-0.99002,1e-05,1.08292]
[1779005510037,45.19,78078.46,0.0,-0.99001,1e-05,1.0834]
[1779005515073,45.19,78077.78,0.0,-0.99002,1e-05,1.08246]
[1779005521115,45.19,78078.38,0.0,-0.99001,1e-05,1.08329]
[1779005526149,45.19,78078.52,0.0,-0.99001,1e-05,1.08349]
[1779005531186,45.19,78078.47,0.0,-0.99001,1e-05,1.08342]
[1779005536387,45.19,78078.35,0.0,-0.99002,1e-05,1.08325]
[1779005543270,45.19,78078.3,0.0,-0.99002,1e-05,1.08318]
[1779005548305,45.19,78078.35,0.0,-0.99002,1e-05,1.08325]
[1779005554347,45.19,78077.15,0.0,-0.99005,1e-05,1.07914]
[1779005560389,45.19,78077.64,0.0,-0.99005,1e-05,1.07982]
[1779005565425,45.19,78075.54,0.0,-0.99008,1e-05,1.07692]
[1779005570459,45.19,78072.47,0.0,-0.99012,1e-05,1.07269]
[1779005575494,45.19,78071.83,0.0,-0.99013,1e-05,1.07182]
[1779005585561,45.19,78071.63,0.0,-0.99013,1e-05,1.07154]
[1779005590599,45.19,78071.61,0.0,-0.99013,1e-05,1.07151]
[1779005595634,45.19,78072.38,0.0,-0.99012,1e-05,1.07257]
[1779005600669,45.19,78073.01,0.0,-0.99011,1e-05,1.07344]
[1779005605704,45.19,78072.27,0.0,-0.99012,1e-05,1.07242]
[1779005611747,45.19,78072.39,0.0,-0.99014,1e-05,1.07015]
[1779005616952,45.19,78073.78,0.0,-0.99012,1e-05,1.07206]
[1779005622823,45.19,78074.41,0.0,-0.99012,1e-05,1.07292]
[1779005627858,45.19,78074.64,0.0,-0.99011,1e-05,1.07324]
[1779005632893,45.19,78074.99,0.0,-0.99011,1e-05,1.07372]
[1779005637930,45.19,78075.58,0.0,-0.9901,1e-05,1.07453]
[1779005642965,45.31,78076.02,0.0,-0.98993,1e-05,1.09069]
[1779005648000,45.6,78077.8,0.0,-0.98948,2e-05,1.13253]
[1779005653036,45.89,78077.22,0.0,-0.98908,2e-05,1.1699]
[1779005655052,45.9,78070.01,0.0,-0.98918,2e-05,1.16093]
[1779005656060,45.9,78061.44,0.0,-0.9893,2e-05,1.14935]
[1779005657234,45.92,78064.45,0.0,-0.98924,2e-05,1.15519]
[1779005663108,45.94,78064.95,0.0,-0.98919,2e-05,1.15967]
[1779005668143,45.97,78065.82,0.0,-0.98914,2e-05,1.16467]
[1779005674186,46.0,78065.8,0.0,-0.98911,2e-05,1.16652]
[1779005681234,46.05,78068.59,0.0,-0.98901,2e-05,1.17648]
[1779005686271,46.08,78070.61,0.0,-0.98894,2e-05,1.18309]
[1779005692311,46.11,78071.69,0.0,-0.98887,2e-05,1.18903]
[1779005697523,46.13,78073.0,0.0,-0.98881,2e-05,1.19454]
[1779005703388,46.16,78073.21,0.0,-0.98877,2e-05,1.19842]
[1779005708423,46.16,78071.34,0.0,-0.9888,2e-05,1.19567]
[1779005713460,46.16,78071.07,0.0,-0.98881,2e-05,1.19527]
[1779005718494,46.16,78071.33,0.0,-0.9888,2e-05,1.19566]
[1779005721517,46.16,78077.07,0.0,-0.98871,2e-05,1.20412]
[1779005727733,46.16,78077.19,0.0,-0.98871,2e-05,1.2043]
[1779005734607,46.16,78077.17,0.0,-0.98873,2e-05,1.20163]
[1779005741657,46.16,78077.26,0.0,-0.98873,2e-05,1.20176]
[1779005746692,46.16,78076.34,0.0,-0.98875,2e-05,1.2004]
[1779005751726,46.16,78075.36,0.0,-0.98876,2e-05,1.19895]
[1779005757769,46.16,78075.72,0.0,-0.98876,2e-05,1.19949]
[1779005762804,46.16,78076.16,0.0,-0.98875,2e-05,1.20013]
[1779005767839,46.16,78076.16,0.0,-0.98875,2e-05,1.20013]
[1779005772874,46.16,78076.4,0.0,-0.98875,2e-05,1.20049]
[1779005778086,46.16,78076.62,0.0,-0.98874,2e-05,1.20081]
[1779005783951,46.16,78076.83,0.0,-0.98874,2e-05,1.20112]
[1779005788989,46.16,78080.93,0.0,-0.98867,2e-05,1.20719]
[1779005795031,46.16,78082.02,0.0,-0.98868,2e-05,1.20615]
[1779005800070,46.16,78081.46,0.0,-0.98869,2e-05,1.20532]
[1779005805107,46.16,78080.15,0.0,-0.98871,2e-05,1.20339]
[1779005810142,46.16,78079.55,0.0,-0.98872,2e-05,1.2025]
[1779005817191,46.16,78079.24,0.0,-0.98873,2e-05,1.20204]
[1779005822227,46.16,78079.09,0.0,-0.98873,2e-05,1.20182]
[1779005828438,46.16,78078.93,0.0,-0.98873,2e-05,1.20158]
[1779005834315,46.16,78078.62,0.0,-0.98874,2e-05,1.20113]
[1779005840353,46.16,78078.37,0.0,-0.98874,2e-05,1.20076]
[1779005845388,46.16,78078.39,0.0,-0.98874,2e-05,1.20079]
[1779005850423,46.16,78078.22,0.0,-0.98874,2e-05,1.20053]
[1779005858648,46.16,78078.04,0.0,-0.98877,2e-05,1.19763]
[1779005868718,46.16,78077.96,0.0,-0.98877,2e-05,1.19751]
[1779005875598,46.16,78077.91,0.0,-0.98877,2e-05,1.19744]
[1779005881640,46.16,78077.77,0.0,-0.98877,2e-05,1.19723]
[1779005886675,46.16,78077.74,0.0,-0.98877,2e-05,1.19719]
[1779005891710,46.16,78077.74,0.0,-0.98877,2e-05,1.19719]
[1779005896745,46.16,78073.63,0.0,-0.98884,2e-05,1.19115]
[1779005901781,46.16,78072.08,0.0,-0.98886,2e-05,1.18887]
[1779005907822,46.16,78072.98,0.0,-0.98885,2e-05,1.19019]
[1779005912857,46.16,78073.39,0.0,-0.98887,2e-05,1.18817]
[1779005917898,46.16,78073.45,0.0,-0.98886,2e-05,1.18826]
[1779005918899,46.16,78067.58,0.0,-0.98896,2e-05,1.17968]
[1779005919906,46.16,78059.31,0.0,-0.98908,2e-05,1.16769]
[1779005925948,46.16,78058.76,0.0,-0.98909,2e-05,1.1669]
[1779005930983,46.16,78060.59,0.0,-0.98906,2e-05,1.16954]
[1779005936019,46.16,78062.35,0.0,-0.98904,2e-05,1.17209]
[1779005940046,46.16,78056.68,0.0,-0.98912,2e-05,1.1639]
[1779005942064,46.16,78045.41,0.0,-0.98929,2e-05,1.14775]
[1779005943068,46.16,78039.55,0.0,-0.98938,1e-05,1.13943]
[1779005944074,46.16,78038.29,0.0,-0.9894,1e-05,1.13765]
[1779005947096,46.16,78026.87,0.0,-0.98957,1e-05,1.12159]
[1779005948103,46.16,78018.77,0.0,-0.98969,1e-05,1.11031]
[1779005949282,46.16,78013.66,0.0,-0.98977,1e-05,1.10324]
[1779005953137,46.16,78004.82,0.0,-0.98989,1e-05,1.0911]
[1779005957166,46.16,77997.8,0.0,-0.98999,1e-05,1.08153]
[1779005962202,46.16,78001.14,0.0,-0.98995,1e-05,1.08608]
[1779005967235,46.16,78005.89,0.0,-0.98988,1e-05,1.09256]
[1779005972271,46.16,78005.53,0.0,-0.9899,1e-05,1.08959]
[1779005977305,46.16,78012.04,0.0,-0.98981,1e-05,1.09852]
[1779005982340,46.16,78015.26,0.0,-0.98976,1e-05,1.10295]
[1779005988382,46.16,78013.35,0.0,-0.98979,1e-05,1.10032]
[1779005993417,46.16,78013.43,0.0,-0.98979,1e-05,1.10043]
[1779005998452,46.16,78013.5,0.0,-0.98979,1e-05,1.10053]
[1779006003488,46.16,78015.23,0.0,-0.98976,1e-05,1.10291]
[1779006008522,46.16,78015.53,0.0,-0.98976,1e-05,1.10333]
[1779006013557,46.16,78017.54,0.0,-0.98973,1e-05,1.1061]
[1779006018592,46.16,78019.17,0.0,-0.98971,1e-05,1.10836]
[1779006023627,46.16,78019.52,0.0,-0.9897,1e-05,1.10884]
[1779006026648,46.16,78008.68,0.0,-0.98986,1e-05,1.0939]
[1779006031683,46.16,78013.02,0.0,-0.98982,1e-05,1.09738]
[1779006037726,46.16,78013.11,0.0,-0.98982,1e-05,1.0975]
[1779006042764,46.16,78013.01,0.0,-0.98982,1e-05,1.09736]
[1779006048803,46.16,78013.45,0.0,-0.98981,1e-05,1.09797]
[1779006053837,46.16,78014.96,0.0,-0.98979,1e-05,1.10005]
[1779006058872,46.16,78015.67,0.0,-0.98978,1e-05,1.10102]
[1779006063912,46.16,78015.9,0.0,-0.98978,1e-05,1.10134]
[1779006068949,46.16,78018.06,0.0,-0.98975,1e-05,1.10432]
[1779006073983,46.16,78021.41,0.0,-0.9897,1e-05,1.10896]
[1779006079018,46.16,78021.9,0.0,-0.98969,1e-05,1.10964]
[1779006084053,46.16,78022.72,0.0,-0.98968,1e-05,1.11077]
[1779006089089,46.16,78022.44,0.0,-0.98968,1e-05,1.11039]
[1779006094123,46.16,78021.61,0.0,-0.98972,1e-05,1.10673]
[1779006099160,46.16,78024.73,0.0,-0.98967,1e-05,1.11105]
[1779006104193,46.16,78019.68,0.0,-0.98974,1e-05,1.10406]
[1779006106209,46.16,78015.89,0.0,-0.9898,1e-05,1.09883]
[1779006111242,46.16,78012.57,0.0,-0.98985,1e-05,1.09427]
[1779006116276,46.16,78009.74,0.0,-0.98989,1e-05,1.09039]
[1779006121313,46.16,78013.65,0.0,-0.98983,1e-05,1.09575]
[1779006128361,46.16,78014.68,0.0,-0.98982,1e-05,1.09717]
[1779006133396,46.16,78014.68,0.0,-0.98982,1e-05,1.09717]
[1779006138432,46.16,78015.23,0.0,-0.98981,1e-05,1.09792]
[1779006144473,46.16,78017.25,0.0,-0.98978,1e-05,1.10071]
[1779006149508,46.16,78017.75,0.0,-0.98977,1e-05,1.1014]
[1779006154543,46.16,78019.18,0.0,-0.98977,1e-05,1.10087]
[1779006160759,46.16,78023.5,0.0,-0.98971,1e-05,1.10684]
[1779006166628,46.16,78023.84,0.0,-0.98971,1e-05,1.10731]
[1779006171665,46.16,78028.61,0.0,-0.98964,1e-05,1.11393]
[1779006174686,46.16,78034.98,0.0,-0.98954,1e-05,1.12283]
[1779006179722,46.16,78034.35,0.0,-0.98955,1e-05,1.12195]
[1779006184757,46.16,78035.17,0.0,-0.98954,1e-05,1.1231]
[1779006189792,46.16,78037.43,0.0,-0.98951,1e-05,1.12627]
[1779006190970,46.16,78045.2,0.0,-0.98939,2e-05,1.13722]
[1779006192813,46.16,78048.27,0.0,-0.98934,2e-05,1.14157]
[1779006197847,46.16,78048.08,0.0,-0.98935,2e-05,1.1413]
[1779006202883,46.16,78047.71,0.0,-0.98935,2e-05,1.14078]
[1779006207917,46.16,78045.31,0.0,-0.98939,2e-05,1.13738]
[1779006212952,46.16,78044.77,0.0,-0.98942,1e-05,1.13406]
[1779006217987,46.16,78048.0,0.0,-0.98937,2e-05,1.13863]
[1779006223022,46.16,78052.97,0.0,-0.9893,2e-05,1.14569]
[1779006228058,46.16,78054.64,0.0,-0.98927,2e-05,1.14807]
[1779006233092,46.16,78056.1,0.0,-0.98925,2e-05,1.15016]
[1779006241330,46.16,78057.69,0.0,-0.98922,2e-05,1.15243]
[1779006243164,46.16,78051.23,0.0,-0.98932,2e-05,1.14321]
[1779006248200,46.16,78049.72,0.0,-0.98935,2e-05,1.14107]
[1779006253237,46.16,78052.66,0.0,-0.9893,2e-05,1.14525]
[1779006258270,46.16,78054.26,0.0,-0.98928,2e-05,1.14753]
[1779006263305,46.16,78054.54,0.0,-0.98927,2e-05,1.14793]
[1779006268340,46.16,78051.82,0.0,-0.98931,2e-05,1.14405]
[1779006275389,46.16,78046.5,0.0,-0.98942,1e-05,1.13395]
[1779006280424,46.16,78040.32,0.0,-0.98951,1e-05,1.12525]
[1779006285459,46.16,78036.92,0.0,-0.98956,1e-05,1.12048]
[1779006291679,46.16,78036.88,0.0,-0.98956,1e-05,1.12043]
[1779006298550,46.16,78037.37,0.0,-0.98955,1e-05,1.12111]
[1779006306606,46.16,78040.82,0.0,-0.9895,1e-05,1.12595]
[1779006311820,46.16,78042.99,0.0,-0.98947,1e-05,1.129]
[1779006319694,46.16,78042.99,0.0,-0.98947,1e-05,1.129]
[1779006324732,46.16,78045.62,0.0,-0.98943,1e-05,1.13271]
[1779006329767,46.16,78047.13,0.0,-0.98941,1e-05,1.13484]
[1779006335810,46.16,78045.19,0.0,-0.98946,1e-05,1.12956]
[1779006342031,46.16,78042.24,0.0,-0.9895,1e-05,1.12541]
[1779006349907,46.16,78040.12,0.0,-0.98954,1e-05,1.12243]
[1779006354942,46.16,78037.55,0.0,-0.98957,1e-05,1.11883]
[1779006362172,46.16,78037.75,0.0,-0.98957,1e-05,1.11911]
[1779006368030,46.16,78037.75,0.0,-0.98957,1e-05,1.11911]
[1779006373068,46.16,78037.85,0.0,-0.98957,1e-05,1.11925]
[1779006380117,46.16,78037.86,0.0,-0.98957,1e-05,1.11927]
[1779006385152,46.16,78037.95,0.0,-0.98957,1e-05,1.11939]
[1779006392389,46.16,78037.96,0.0,-0.98959,1e-05,1.11688]
[1779006402460,46.16,78038.0,0.0,-0.98959,1e-05,1.11693]
[1779006405294,46.16,78029.1,0.0,-0.98972,1e-05,1.10456]
[1779006406300,46.16,78021.94,0.0,-0.98982,1e-05,1.09469]
[1779006411336,46.16,78024.23,0.0,-0.98979,1e-05,1.09784]
[1779006416388,46.16,78026.18,0.0,-0.98976,1e-05,1.10053]
[1779006421423,46.16,78027.58,0.0,-0.98974,1e-05,1.10246]
[1779006428472,46.16,78028.19,0.0,-0.98973,1e-05,1.1033]
[1779006435524,46.16,78027.49,0.0,-0.98974,1e-05,1.10233]
[1779006440559,46.16,78027.96,0.0,-0.98974,1e-05,1.10298]
[1779006445593,46.16,78027.92,0.0,-0.98974,1e-05,1.10293]
[1779006450628,46.16,78027.86,0.0,-0.98974,1e-05,1.10285]
[1779006455663,46.16,78027.59,0.0,-0.98976,1e-05,1.09997]
[1779006460699,46.16,78027.32,0.0,-0.98977,1e-05,1.0996]
[1779006465736,46.16,78028.52,0.0,-0.98975,1e-05,1.10125]
[1779006472954,46.16,78029.49,0.0,-0.98974,1e-05,1.10259]
[1779006476811,46.16,78024.18,0.0,-0.98981,1e-05,1.09527]
[1779006477818,46.16,78018.84,0.0,-0.98989,1e-05,1.08795]
[1779006478825,46.16,78016.8,0.0,-0.98992,1e-05,1.08516]
[1779006483860,46.16,78016.86,0.0,-0.98992,1e-05,1.08524]
[1779006488899,46.16,78015.21,0.0,-0.98994,1e-05,1.08299]
[1779006493931,46.16,78013.38,0.0,-0.98997,1e-05,1.0805]
[1779006500981,46.16,78011.68,0.0,-0.98999,1e-05,1.07819]
[1779006506017,46.16,78010.24,0.0,-0.99001,1e-05,1.07624]
[1779006510045,46.16,78014.05,0.0,-0.98996,1e-05,1.08142]
[1779006515080,46.16,78013.91,0.0,-0.98998,1e-05,1.07875]
[1779006520115,46.16,78014.53,0.0,-0.98998,1e-05,1.07959]
[1779006525150,46.16,78014.37,0.0,-0.98998,1e-05,1.07938]
[1779006531192,46.16,78014.35,0.0,-0.98998,1e-05,1.07935]
[1779006536227,46.16,78014.89,0.0,-0.98997,1e-05,1.08008]
[1779006541263,46.16,78015.06,0.0,-0.98997,1e-05,1.08032]
[1779006545291,46.16,78021.63,0.0,-0.98987,1e-05,1.08928]
[1779006550326,46.16,78025.33,0.0,-0.98982,1e-05,1.09436]
[1779006552339,46.16,78031.67,0.0,-0.98973,1e-05,1.1031]
[1779006557374,46.16,78033.32,0.0,-0.9897,1e-05,1.10538]
[1779006559387,46.16,78025.2,0.0,-0.98982,1e-05,1.09418]
[1779006564423,46.16,78022.0,0.0,-0.98987,1e-05,1.08979]
[1779006569458,46.16,78016.5,0.0,-0.98995,1e-05,1.08228]
[1779006574494,46.16,78014.11,0.0,-0.99,1e-05,1.07655]
[1779006579528,46.16,78015.15,0.0,-0.98999,1e-05,1.07796]
[1779006584563,46.16,78016.98,0.0,-0.98996,1e-05,1.08045]
[1779006589598,46.16,78019.45,0.0,-0.98993,1e-05,1.08382]
[1779006594634,46.16,78021.07,0.0,-0.9899,1e-05,1.08603]
[1779006600675,46.16,78022.31,0.0,-0.98989,1e-05,1.08772]
[1779006605712,46.16,78017.37,0.0,-0.98996,1e-05,1.08098]
[1779006613948,46.16,78018.18,0.0,-0.98995,1e-05,1.08209]
[1779006620817,46.16,78019.31,0.0,-0.98993,1e-05,1.08363]
[1779006625852,46.16,78020.36,0.0,-0.98991,1e-05,1.08506]
[1779006631894,46.16,78020.12,0.0,-0.98994,1e-05,1.08225]
[1779006636929,46.16,78020.56,0.0,-0.98993,1e-05,1.08285]
[1779006641964,46.16,78020.96,0.0,-0.98993,1e-05,1.0834]
[1779006654230,46.16,78027.13,0.0,-0.98984,1e-05,1.09184]
[1779006656069,46.16,78036.58,0.0,-0.9897,1e-05,1.10487]
[1779006657070,46.16,78037.81,0.0,-0.98968,1e-05,1.10658]
[1779006661099,46.16,78031.76,0.0,-0.98977,1e-05,1.09821]
[1779006664300,46.16,78026.89,0.0,-0.98984,1e-05,1.09151]
[1779006671169,46.16,78026.04,0.0,-0.98985,1e-05,1.09034]
[1779006677211,46.16,78026.05,0.0,-0.98985,1e-05,1.09036]
[1779006684440,46.16,78025.61,0.0,-0.98986,1e-05,1.08975]
[1779006690302,46.16,78023.54,0.0,-0.98989,1e-05,1.08692]
[1779006696344,46.16,78023.94,0.0,-0.98991,1e-05,1.08498]
[1779006701379,46.16,78023.61,0.0,-0.98991,1e-05,1.08453]
[1779006710442,46.16,78023.52,0.0,-0.98991,1e-05,1.08441]
[1779006716484,46.16,78023.26,0.0,-0.98992,1e-05,1.08405]
[1779006722526,46.16,78023.02,0.0,-0.98992,1e-05,1.08372]
[1779006729575,46.16,78023.09,0.0,-0.98992,1e-05,1.08382]
[1779006734791,46.16,78023.81,0.0,-0.98991,1e-05,1.0848]
[1779006741661,46.16,78024.05,0.0,-0.98991,1e-05,1.08513]
[1779006746697,46.16,78025.04,0.0,-0.98989,1e-05,1.08648]
[1779006751732,46.16,78032.2,0.0,-0.98981,1e-05,1.09381]
[1779006756766,46.16,78031.73,0.0,-0.98982,1e-05,1.09316]
[1779006761801,46.16,78029.76,0.0,-0.98985,1e-05,1.09046]
[1779006767843,46.16,78029.46,0.0,-0.98985,1e-05,1.09004]
[1779006772879,46.16,78026.66,0.0,-0.98989,1e-05,1.08621]
[1779006777916,46.16,78025.75,0.0,-0.9899,1e-05,1.08497]
[1779006782949,46.16,78025.78,0.0,-0.9899,1e-05,1.08501]
[1779006787984,46.16,78026.19,0.0,-0.9899,1e-05,1.08557]
[1779006793021,46.16,78026.85,0.0,-0.98989,1e-05,1.08647]
[1779006798055,46.16,78027.07,0.0,-0.98988,1e-05,1.08677]
[1779006804097,46.16,78026.87,0.0,-0.98989,1e-05,1.0865]
[1779006809132,46.16,78021.63,0.0,-0.98996,1e-05,1.07935]
[1779006810140,46.16,78015.03,0.0,-0.99006,1e-05,1.0704]
[1779006811146,46.16,78016.12,0.0,-0.99006,1e-05,1.06941]
[1779006817188,46.16,78014.89,0.0,-0.99008,1e-05,1.06775]
[1779006823230,46.16,78009.69,0.0,-0.99016,1e-05,1.06075]
[1779006828265,46.16,78007.63,0.0,-0.99018,1e-05,1.05799]
[1779006833300,46.16,78006.35,0.0,-0.9902,1e-05,1.05628]
[1779006839343,46.16,78006.12,0.0,-0.99021,1e-05,1.05597]
[1779006845563,46.16,78006.07,0.0,-0.99021,1e-05,1.0559]
[1779006851427,46.16,78005.6,0.0,-0.99021,1e-05,1.05527]
[1779006856463,46.16,78006.96,0.0,-0.99019,1e-05,1.05709]
[1779006862504,46.16,78006.61,0.0,-0.9902,1e-05,1.05662]
[1779006867539,46.16,78006.75,0.0,-0.9902,1e-05,1.05681]
[1779006872574,46.16,78006.5,0.0,-0.99022,1e-05,1.05404]
[1779006877610,46.16,78006.48,0.0,-0.99022,1e-05,1.05401]
[1779006882644,46.16,78006.07,0.0,-0.99023,1e-05,1.05346]
[1779006893721,46.16,78005.95,0.0,-0.99023,1e-05,1.0533]
[1779006898756,46.16,78005.8,0.0,-0.99023,1e-05,1.0531]
[1779006903791,46.16,78005.72,0.0,-0.99023,1e-05,1.05299]
[1779006909833,46.16,78006.06,0.0,-0.99023,1e-05,1.05345]
[1779006911847,46.16,78013.1,0.0,-0.99013,1e-05,1.06288]
[1779006916884,46.16,78010.78,0.0,-0.99016,1e-05,1.05976]
[1779006924940,46.16,78010.43,0.0,-0.99017,1e-05,1.05929]
[1779006930982,46.16,78009.3,0.0,-0.99018,1e-05,1.05778]
[1779006936017,46.16,78008.64,0.0,-0.99021,1e-05,1.05445]
[1779006941053,46.16,78008.01,0.0,-0.99022,1e-05,1.05361]
[1779006946087,46.16,78008.65,0.0,-0.99021,1e-05,1.05447]
[1779006951124,46.16,78006.58,0.0,-0.99024,1e-05,1.0517]
[1779006956337,46.16,78004.95,0.0,-0.99027,1e-05,1.04953]
[1779006963208,46.16,78005.26,0.0,-0.99026,1e-05,1.04994]
[1779006969250,46.16,78003.39,0.0,-0.99029,1e-05,1.04746]
[1779006974285,46.16,78000.47,0.0,-0.99033,1e-05,1.04358]
[1779006979320,46.16,77998.39,0.0,-0.99036,1e-05,1.04083]
[1779006981334,46.16,77992.11,0.0,-0.99044,1e-05,1.03255]
[1779006986554,46.16,77994.36,0.0,-0.99041,1e-05,1.03551]
[1779006992412,46.16,77995.28,0.0,-0.99042,1e-05,1.03431]
[1779006999461,46.16,77995.97,0.0,-0.99041,1e-05,1.03522]
[1779007006694,46.16,77999.31,0.0,-0.99037,1e-05,1.03962]
[1779007012552,46.16,78000.76,0.0,-0.99035,1e-05,1.04154]
[1779007017586,46.16,78003.78,0.0,-0.9903,1e-05,1.04554]
[1779007022623,46.16,78004.08,0.0,-0.9903,1e-05,1.04594]
[1779007027656,46.16,78005.71,0.0,-0.99028,1e-05,1.04811]
[1779007030678,46.16,78011.64,0.0,-0.99019,1e-05,1.05602]
[1779007035712,46.16,78013.7,0.0,-0.99016,1e-05,1.05878]
[1779007040748,46.16,78013.54,0.0,-0.99017,1e-05,1.05856]
[1779007046974,46.16,78013.48,0.0,-0.99017,1e-05,1.05848]
[1779007052831,46.16,78012.4,0.0,-0.99021,1e-05,1.05459]
[1779007058873,46.16,78012.14,0.0,-0.99021,1e-05,1.05424]
[1779007064915,46.16,78011.84,0.0,-0.99021,1e-05,1.05384]
[1779007069956,46.16,78012.31,0.0,-0.99021,1e-05,1.05447]
[1779007074986,46.16,78012.2,0.0,-0.99021,1e-05,1.05432]
[1779007080028,46.16,78012.81,0.0,-0.9902,1e-05,1.05514]
[1779007087256,46.16,78012.32,0.0,-0.99021,1e-05,1.05448]
[1779007093130,46.16,78019.05,0.0,-0.99011,1e-05,1.06351]
[1779007094139,46.16,78029.03,0.0,-0.98997,1e-05,1.07701]
[1779007096148,46.16,78036.7,0.0,-0.98986,1e-05,1.08749]
[1779007097154,46.16,78043.7,0.0,-0.98976,1e-05,1.09712]
[1779007102263,46.16,78040.44,0.0,-0.9898,1e-05,1.09262]
[1779007107396,46.16,78037.24,0.0,-0.98985,1e-05,1.08823]
[1779007116287,46.16,78034.51,0.0,-0.98991,1e-05,1.082]
[1779007122329,46.16,78030.61,0.0,-0.98997,1e-05,1.07668]
[1779007127536,46.16,78029.47,0.0,-0.98998,1e-05,1.07513]
[1779007133410,46.16,78028.57,0.0,-0.99,1e-05,1.07391]
[1779007135423,46.16,78019.47,0.0,-0.99013,1e-05,1.06162]
[1779007136430,46.16,78013.52,0.0,-0.99021,1e-05,1.05364]
[1779007137606,46.16,78012.58,0.0,-0.99022,1e-05,1.05238]
[1779007143479,46.16,78011.96,0.0,-0.99023,1e-05,1.05156]
[1779007145493,46.16,78001.62,0.0,-0.99038,1e-05,1.03783]
[1779007146500,46.16,77992.19,0.0,-0.99051,1e-05,1.02545]
[1779007147676,46.16,77992.13,0.0,-0.99051,1e-05,1.02537]
[1779007153549,46.16,77994.31,0.0,-0.99048,1e-05,1.02822]
[1779007158585,46.16,77996.05,0.0,-0.99045,1e-05,1.0305]
[1779007163619,46.16,77996.5,0.0,-0.99045,1e-05,1.03109]
[1779007168655,46.16,77997.81,0.0,-0.99043,1e-05,1.03281]
[1779007173702,46.16,77997.63,0.0,-0.99045,1e-05,1.03017]
[1779007179740,46.16,77998.96,0.0,-0.99044,1e-05,1.03191]
[1779007187956,46.16,77994.99,0.0,-0.99049,1e-05,1.02671]
[1779007194846,46.16,77993.1,0.0,-0.99052,1e-05,1.02423]
[1779007196860,46.16,77986.13,0.0,-0.99061,1e-05,1.01516]
[1779007201896,46.16,77989.42,0.0,-0.99057,1e-05,1.01944]
[1779007206930,46.16,77992.18,0.0,-0.99053,1e-05,1.02303]
[1779007212972,46.16,77994.4,0.0,-0.9905,1e-05,1.02593]
[1779007218167,46.16,77989.46,0.0,-0.99057,1e-05,1.01949]
[1779007224050,46.16,77986.95,0.0,-0.9906,1e-05,1.01623]
[1779007229084,46.16,77986.94,0.0,-0.9906,1e-05,1.01621]
[1779007238307,46.16,77988.49,0.0,-0.9906,1e-05,1.01584]
[1779007244189,46.16,77989.25,0.0,-0.99059,1e-05,1.01682]
[1779007250231,46.16,77987.98,0.0,-0.99061,1e-05,1.01518]
[1779007255266,46.16,77985.54,0.0,-0.99064,1e-05,1.01201]
[1779007261309,46.16,77984.02,0.0,-0.99066,1e-05,1.01005]
[1779007264329,46.16,77974.99,0.0,-0.99078,1e-05,0.99844]
[1779007266356,46.16,77967.04,0.0,-0.99089,1e-05,0.9883]
[1779007268365,46.16,77958.08,0.0,-0.99101,1e-05,0.97698]
[1779007269375,46.16,77957.21,0.0,-0.99102,1e-05,0.97589]
[1779007278437,46.16,77957.97,0.0,-0.99101,1e-05,0.97684]
[1779007283470,46.16,77958.5,0.0,-0.991,1e-05,0.97751]
[1779007288659,46.16,77959.01,0.0,-0.99099,1e-05,0.97815]
[1779007294547,46.16,77958.96,0.0,-0.99102,1e-05,0.97576]
[1779007300589,46.16,77958.61,0.0,-0.99102,1e-05,0.97532]
[1779007305624,46.16,77958.95,0.0,-0.99102,1e-05,0.97575]
[1779007310659,46.16,77959.69,0.0,-0.99101,1e-05,0.97668]
[1779007311666,46.16,77965.61,0.0,-0.99093,1e-05,0.98415]
[1779007312675,46.16,77967.7,0.0,-0.9909,1e-05,0.9868]
[1779007317709,46.16,77969.61,0.0,-0.99088,1e-05,0.98922]
[1779007322744,46.16,77968.88,0.0,-0.99089,1e-05,0.98829]
[1779007327779,46.16,77967.89,0.0,-0.9909,1e-05,0.98704]
[1779007332814,46.16,77968.18,0.0,-0.99089,1e-05,0.98741]
[1779007337857,46.16,77967.8,0.0,-0.9909,1e-05,0.98692]
[1779007349081,46.16,77967.54,0.0,-0.9909,1e-05,0.98659]
[1779007359151,46.16,77968.91,0.0,-0.99091,1e-05,0.98599]
[1779007361012,46.16,77972.72,0.0,-0.99086,1e-05,0.99083]
[1779007364032,46.16,77977.16,0.0,-0.9908,1e-05,0.99649]
[1779007369220,46.16,77976.3,0.0,-0.99081,1e-05,0.99539]
[1779007375109,46.16,77974.58,0.0,-0.99083,1e-05,0.9932]
[1779007380145,46.16,77973.82,0.0,-0.99084,1e-05,0.99223]
[1779007385179,46.16,77971.18,0.0,-0.99088,1e-05,0.98887]
[1779007390214,46.16,77970.13,0.0,-0.99089,1e-05,0.98754]
[1779007399432,46.16,77969.87,0.0,-0.99089,1e-05,0.98721]
[1779007406326,46.16,77969.33,0.0,-0.9909,1e-05,0.98652]
[1779007414382,46.16,77969.46,0.0,-0.99092,1e-05,0.98435]
[1779007419571,46.16,77971.04,0.0,-0.9909,1e-05,0.98635]
[1779007425459,46.16,77971.04,0.0,-0.9909,1e-05,0.98635]
[1779007430493,46.16,77971.6,0.0,-0.99089,1e-05,0.98706]
[1779007435529,46.16,77972.73,0.0,-0.99088,1e-05,0.98849]
[1779007440564,46.16,77971.88,0.0,-0.99089,1e-05,0.98742]
[1779007445600,46.16,77977.33,0.0,-0.99082,1e-05,0.99435]
[1779007450634,46.16,77979.85,0.0,-0.99078,1e-05,0.99758]
[1779007459853,46.16,77990.6,0.0,-0.99064,1e-05,1.01141]
[1779007462718,46.16,77995.66,0.0,-0.99057,1e-05,1.01798]
[1779007467753,46.16,77997.24,0.0,-0.99055,1e-05,1.02004]
[1779007473794,46.16,78001.07,0.0,-0.99052,1e-05,1.02264]
[1779007477829,46.16,78011.45,0.0,-0.99037,1e-05,1.03627]
[1779007478830,46.16,78018.3,0.0,-0.99028,1e-05,1.04535]
[1779007479997,46.16,78022.13,0.0,-0.99022,1e-05,1.05045]
[1779007487893,46.16,78024.21,0.0,-0.99019,1e-05,1.05323]
[1779007493941,46.16,78026.17,0.0,-0.99017,1e-05,1.05586]
[1779007497969,46.16,78039.78,0.0,-0.98997,1e-05,1.07424]
[1779007498975,46.16,78043.86,0.0,-0.98991,1e-05,1.0798]
[1779007500143,46.16,78043.4,0.0,-0.98992,1e-05,1.07917]
[1779007506024,46.16,78041.84,0.0,-0.98994,1e-05,1.07704]
[1779007515092,46.16,78037.74,0.0,-0.99,1e-05,1.07147]
[1779007520287,46.16,78036.98,0.0,-0.99001,1e-05,1.07044]
[1779007527171,46.16,78036.91,0.0,-0.99001,1e-05,1.07034]
[1779007536246,46.16,78036.47,0.0,-0.99004,1e-05,1.06726]
[1779007541277,46.16,78037.36,0.0,-0.99003,1e-05,1.06847]
[1779007548325,46.16,78038.01,0.0,-0.99002,1e-05,1.06935]
[1779007553360,46.16,78038.08,0.0,-0.99002,1e-05,1.06944]
[1779007558394,46.16,78035.27,0.0,-0.99006,1e-05,1.06564]
[1779007564438,46.16,78035.45,0.0,-0.99006,1e-05,1.06589]
[1779007565445,46.16,78029.37,0.0,-0.99014,1e-05,1.05769]
[1779007570637,46.16,78024.67,0.0,-0.99021,1e-05,1.0514]
[1779007576524,46.16,78023.01,0.0,-0.99023,1e-05,1.04918]
[1779007581558,46.16,78022.84,0.0,-0.99023,1e-05,1.04895]
[1779007587600,46.16,78021.84,0.0,-0.99025,1e-05,1.04762]
[1779007592635,46.16,78023.15,0.0,-0.99025,1e-05,1.04692]
[1779007597672,46.16,78025.86,0.0,-0.99021,1e-05,1.05053]
[1779007602708,46.16,78028.9,0.0,-0.99017,1e-05,1.0546]
[1779007607742,46.16,78028.5,0.0,-0.99018,1e-05,1.05407]
[1779007612782,46.16,78028.73,0.0,-0.99017,1e-05,1.05437]
[1779007617815,46.16,78029.14,0.0,-0.99017,1e-05,1.05492]
[1779007622851,46.16,78029.82,0.0,-0.99016,1e-05,1.05584]
[1779007631058,46.16,78029.26,0.0,-0.99017,1e-05,1.05508]
[1779007638960,46.16,78029.67,0.0,-0.99016,1e-05,1.05563]
[1779007651201,46.16,78029.81,0.0,-0.99018,1e-05,1.05336]
[1779007657087,46.16,78029.61,0.0,-0.99018,1e-05,1.05309]
[1779007662124,46.16,78028.98,0.0,-0.99019,1e-05,1.05225]
[1779007667159,46.16,78029.75,0.0,-0.99018,1e-05,1.05328]
[1779007672194,46.16,78029.95,0.0,-0.99018,1e-05,1.05355]
[1779007681410,46.16,78030.06,0.0,-0.99018,1e-05,1.0537]
[1779007687299,46.16,78030.31,0.0,-0.99017,1e-05,1.05403]
[1779007693342,46.16,78030.05,0.0,-0.99018,1e-05,1.05368]
[1779007701550,46.16,78030.18,0.0,-0.99018,1e-05,1.05386]
[1779007711621,46.16,78030.26,0.0,-0.9902,1e-05,1.05151]
[1779007717511,46.16,78028.97,0.0,-0.99021,1e-05,1.04978]
[1779007722545,46.16,78029.23,0.0,-0.99021,1e-05,1.05013]
[1779007731761,46.16,78029.72,0.0,-0.9902,1e-05,1.05078]
[1779007738658,46.16,78029.99,0.0,-0.9902,1e-05,1.05114]
[1779007743694,46.16,78031.09,0.0,-0.99018,1e-05,1.05262]
[1779007748728,46.16,78032.97,0.0,-0.99016,1e-05,1.05514]
[1779007755781,46.16,78033.52,0.0,-0.99015,1e-05,1.05587]
[1779007761829,46.16,78032.7,0.0,-0.99016,1e-05,1.05477]
[1779007766864,46.16,78032.32,0.0,-0.99017,1e-05,1.05426]
[1779007772907,46.16,78032.04,0.0,-0.99019,1e-05,1.05143]
[1779007777941,46.16,78031.72,0.0,-0.9902,1e-05,1.051]
[1779007788008,46.16,78031.58,0.0,-0.9902,1e-05,1.05081]
[1779007793046,46.16,78031.29,0.0,-0.9902,1e-05,1.05043]
[1779007802262,46.16,78031.09,0.0,-0.99021,1e-05,1.05016]
[1779007810168,46.16,78030.91,0.0,-0.99021,1e-05,1.04992]
[1779007816211,46.16,78030.59,0.0,-0.99021,1e-05,1.04949]
[1779007822402,46.16,78030.55,0.0,-0.99021,1e-05,1.04944]
[1779007828294,46.16,78030.6,0.0,-0.99021,1e-05,1.0495]
[1779007839371,46.16,78030.5,0.0,-0.99024,1e-05,1.04692]
[1779007842543,46.16,78023.85,0.0,-0.99033,1e-05,1.03808]
[1779007848434,46.16,78026.39,0.0,-0.9903,1e-05,1.04145]
[1779007854476,46.16,78027.49,0.0,-0.99028,1e-05,1.04291]
[1779007859510,46.16,78029.9,0.0,-0.99025,1e-05,1.04612]
[1779007864545,46.16,78030.27,0.0,-0.99024,1e-05,1.04661]
[1779007869580,46.16,78030.48,0.0,-0.99024,1e-05,1.04689]
[1779007872755,46.16,78037.76,0.0,-0.99013,1e-05,1.05664]
[1779007875627,46.16,78040.03,0.0,-0.9901,1e-05,1.05969]
[1779007878648,46.16,78034.61,0.0,-0.99018,1e-05,1.05241]
[1779007883683,46.16,78031.89,0.0,-0.99022,1e-05,1.04877]
[1779007888720,46.16,78031.35,0.0,-0.99023,1e-05,1.04805]
[1779007894760,46.16,78030.69,0.0,-0.99026,1e-05,1.04472]
[1779007900802,46.16,78028.92,0.0,-0.99028,1e-05,1.04236]
[1779007905837,46.16,78028.57,0.0,-0.99029,1e-05,1.0419]
[1779007911880,46.16,78029.33,0.0,-0.99028,1e-05,1.04291]
[1779007916915,46.16,78028.62,0.0,-0.99029,1e-05,1.04196]
[1779007921950,46.16,78029.75,0.0,-0.99027,1e-05,1.04347]
[1779007926985,46.16,78030.47,0.0,-0.99026,1e-05,1.04442]
[1779007934035,46.16,78030.53,0.0,-0.99026,1e-05,1.0445]
[1779007939069,46.16,78034.52,0.0,-0.9902,1e-05,1.04983]
[1779007944104,46.16,78033.48,0.0,-0.99022,1e-05,1.04844]
[1779007949141,46.16,78032.91,0.0,-0.99023,1e-05,1.04768]
[1779007954177,46.16,78033.64,0.0,-0.99024,1e-05,1.0462]
[1779007959213,46.16,78033.62,0.0,-0.99024,1e-05,1.04617]
[1779007964247,46.16,78033.82,0.0,-0.99023,1e-05,1.04644]
[1779007972303,46.16,78034.57,0.0,-0.99022,1e-05,1.04744]
[1779007977338,46.16,78035.16,0.0,-0.99022,1e-05,1.04822]
[1779007982374,46.16,78037.59,0.0,-0.99018,1e-05,1.05148]
[1779007983541,46.16,78044.05,0.0,-0.99009,1e-05,1.06016]
[1779007984387,46.16,78044.05,0.0,-0.99009,1e-05,1.06016]
[1779007990429,46.16,78043.4,0.0,-0.9901,1e-05,1.05928]
[1779008001508,46.16,78042.71,0.0,-0.99011,1e-05,1.05835]
[1779008009564,46.16,78040.87,0.0,-0.99013,1e-05,1.05588]
[1779008014599,46.16,78040.35,0.0,-0.99016,1e-05,1.05271]
[1779008020641,46.16,78040.08,0.0,-0.99017,1e-05,1.05235]
[1779008026684,46.16,78039.59,0.0,-0.99018,1e-05,1.05169]
[1779008031719,46.16,78038.69,0.0,-0.99019,1e-05,1.05048]
[1779008036754,46.16,78037.08,0.0,-0.99021,1e-05,1.04833]
[1779008041789,46.16,78036.1,0.0,-0.99022,1e-05,1.04702]
[1779008050852,46.16,78035.93,0.0,-0.99023,1e-05,1.0468]
[1779008057901,46.16,78036.41,0.0,-0.99022,1e-05,1.04744]
[1779008064112,46.16,78037.66,0.0,-0.9902,1e-05,1.04911]
[1779008069985,46.16,78038.99,0.0,-0.99018,1e-05,1.05089]
[1779008075023,46.16,78040.72,0.0,-0.99018,1e-05,1.05074]
[1779008081062,46.16,78040.23,0.0,-0.99019,1e-05,1.05008]
[1779008086098,46.16,78038.16,0.0,-0.99022,1e-05,1.04731]
[1779008091140,46.16,78035.53,0.0,-0.99026,1e-05,1.04381]
[1779008096174,46.16,78029.01,0.0,-0.99035,1e-05,1.03515]
[1779008097181,46.16,78023.23,0.0,-0.99043,1e-05,1.02753]
[1779008099195,46.16,78017.94,0.0,-0.9905,1e-05,1.02059]
[1779008101210,46.16,78013.11,0.0,-0.99057,1e-05,1.01429]
[1779008104393,46.16,78018.99,0.0,-0.99049,1e-05,1.02196]
[1779008108259,46.16,78023.36,0.0,-0.99043,1e-05,1.0277]
[1779008113294,46.16,78029.53,0.0,-0.99034,1e-05,1.03584]
[1779008118328,46.16,78032.47,0.0,-0.9903,1e-05,1.03974]
[1779008123364,46.16,78032.27,0.0,-0.9903,1e-05,1.03947]
[1779008128398,46.16,78033.43,0.0,-0.99028,1e-05,1.04101]
[1779008134606,46.16,78032.87,0.0,-0.99031,1e-05,1.03782]
[1779008140482,46.16,78032.52,0.0,-0.99032,1e-05,1.03736]
[1779008145518,46.16,78032.16,0.0,-0.99032,1e-05,1.03688]
[1779008154748,46.16,78031.98,0.0,-0.99033,1e-05,1.03664]
[1779008160625,46.16,78030.01,0.0,-0.99035,1e-05,1.03403]
[1779008167672,46.16,78029.88,0.0,-0.99036,1e-05,1.03386]
[1779008172707,46.16,78029.92,0.0,-0.99036,1e-05,1.03391]
[1779008178749,46.16,78029.95,0.0,-0.99036,1e-05,1.03395]
[1779008183785,46.16,78030.79,0.0,-0.99034,1e-05,1.03507]
[1779008188818,46.16,78030.79,0.0,-0.99034,1e-05,1.03507]
[1779008193854,46.16,78030.76,0.0,-0.99037,1e-05,1.03259]
[1779008198889,46.16,78029.65,0.0,-0.99038,1e-05,1.03112]
[1779008203927,46.16,78029.93,0.0,-0.99038,1e-05,1.03149]
[1779008208960,46.16,78029.85,0.0,-0.99038,1e-05,1.03138]
[1779008215170,46.16,78027.69,0.0,-0.99041,1e-05,1.02854]
[1779008221057,46.16,78026.77,0.0,-0.99042,1e-05,1.02732]
[1779008226092,46.16,78024.4,0.0,-0.99045,1e-05,1.02421]
[1779008235309,46.16,78029.15,0.0,-0.99039,1e-05,1.03046]
[1779008244218,46.16,78030.94,0.0,-0.99036,1e-05,1.03282]
[1779008249253,46.16,78034.85,0.0,-0.99031,1e-05,1.038]
[1779008254289,46.16,78035.35,0.0,-0.99032,1e-05,1.03622]
[1779008265527,46.16,78035.96,0.0,-0.99032,1e-05,1.03703]
[1779008276442,46.16,78036.84,0.0,-0.9903,1e-05,1.03819]
[1779008284499,46.16,78037.37,0.0,-0.9903,1e-05,1.0389]
[1779008289535,46.16,78037.75,0.0,-0.99029,1e-05,1.0394]
[1779008294570,46.16,78037.87,0.0,-0.99029,1e-05,1.03956]
[1779008299606,46.16,78032.97,0.0,-0.99036,1e-05,1.03307]
[1779008304639,46.16,78033.04,0.0,-0.99036,1e-05,1.03316]
[1779008309675,46.16,78035.24,0.0,-0.99033,1e-05,1.03607]
[1779008315882,46.16,78035.27,0.0,-0.99035,1e-05,1.03367]
[1779008325952,46.16,78036.25,0.0,-0.99033,1e-05,1.03496]
[1779008331831,46.16,78044.63,0.0,-0.99022,1e-05,1.04611]
[1779008336868,46.16,78045.46,0.0,-0.9902,1e-05,1.04722]
[1779008341901,46.16,78045.11,0.0,-0.99021,1e-05,1.04675]
[1779008346939,46.16,78044.51,0.0,-0.99022,1e-05,1.04595]
[1779008351974,46.16,78046.91,0.0,-0.99018,1e-05,1.04916]
[1779008357009,46.16,78045.69,0.0,-0.9902,1e-05,1.04753]
[1779008362044,46.16,78045.2,0.0,-0.99021,1e-05,1.04687]
[1779008370100,46.16,78044.1,0.0,-0.99022,1e-05,1.0454]
[1779008375135,46.16,78042.45,0.0,-0.99027,1e-05,1.04074]
[1779008380169,46.16,78042.96,0.0,-0.99026,1e-05,1.04142]
[1779008386371,46.16,78042.71,0.0,-0.99027,1e-05,1.04109]
[1779008393260,46.16,78040.65,0.0,-0.99029,1e-05,1.03835]
[1779008398295,46.16,78040.63,0.0,-0.99029,1e-05,1.03832]
[1779008403331,46.16,78041.75,0.0,-0.99028,1e-05,1.03981]
[1779008410381,46.16,78043.18,0.0,-0.99026,1e-05,1.04171]
[1779008415416,46.16,78038.48,0.0,-0.99032,1e-05,1.03547]
[1779008420451,46.16,78038.51,0.0,-0.99032,1e-05,1.03551]
[1779008426653,46.16,78039.68,0.0,-0.99031,1e-05,1.03706]
[1779008432535,46.16,78039.28,0.0,-0.99034,1e-05,1.03408]
[1779008438577,46.16,78039.39,0.0,-0.99033,1e-05,1.03423]
[1779008443612,46.16,78039.75,0.0,-0.99033,1e-05,1.03471]
[1779008449655,46.16,78039.76,0.0,-0.99033,1e-05,1.03472]
[1779008454692,46.16,78041.1,0.0,-0.99031,1e-05,1.0365]
[1779008459727,46.16,78042.84,0.0,-0.99029,1e-05,1.03881]
[1779008464763,46.16,78045.27,0.0,-0.99025,1e-05,1.04204]
[1779008469796,46.16,78046.33,0.0,-0.99024,1e-05,1.04345]
[1779008474831,46.16,78047.31,0.0,-0.99022,1e-05,1.04476]
[1779008481880,46.16,78048.32,0.0,-0.99021,1e-05,1.04611]
[1779008487073,46.16,78049.99,0.0,-0.99018,1e-05,1.04834]
[1779008492957,46.16,78050.9,0.0,-0.99019,1e-05,1.04709]
[1779008497993,46.16,78052.11,0.0,-0.99018,1e-05,1.04871]
[1779008504036,46.16,78053.13,0.0,-0.99016,1e-05,1.05008]
[1779008509071,46.16,78053.61,0.0,-0.99016,1e-05,1.05072]
[1779008514106,46.16,78054.48,0.0,-0.99014,1e-05,1.05189]
[1779008519141,46.16,78054.63,0.0,-0.99014,1e-05,1.05209]
[1779008524178,46.16,78054.67,0.0,-0.99014,1e-05,1.05215]
[1779008529213,46.16,78054.6,0.0,-0.99014,1e-05,1.05205]
[1779008534248,46.16,78052.99,0.0,-0.99016,1e-05,1.04989]
[1779008540290,46.16,78052.11,0.0,-0.99018,1e-05,1.04871]
[1779008546332,46.16,78050.34,0.0,-0.9902,1e-05,1.04634]
[1779008552374,46.16,78053.69,0.0,-0.99018,1e-05,1.04836]
[1779008557565,46.16,78055.0,0.0,-0.99016,1e-05,1.05011]
[1779008563451,46.16,78054.12,0.0,-0.99017,1e-05,1.04893]
[1779008568486,46.16,78053.42,0.0,-0.99018,1e-05,1.04799]
[1779008573522,46.16,78056.26,0.0,-0.99014,1e-05,1.0518]
[1779008578557,46.16,78056.4,0.0,-0.99014,1e-05,1.05199]
[1779008581579,46.16,78061.47,0.0,-0.99007,1e-05,1.05882]
[1779008586613,46.16,78063.15,0.0,-0.99004,1e-05,1.06109]
[1779008591648,46.16,78062.28,0.0,-0.99005,1e-05,1.05991]
[1779008596685,46.16,78068.05,0.0,-0.98997,1e-05,1.06774]
[1779008597846,46.16,78075.08,0.0,-0.98987,1e-05,1.07733]
[1779008601719,46.16,78079.36,0.0,-0.98981,1e-05,1.0832]
[1779008606754,46.16,78082.16,0.0,-0.98976,1e-05,1.08706]
[1779008610788,46.16,78075.31,0.0,-0.98986,1e-05,1.07764]
[1779008611791,46.16,78064.98,0.0,-0.99004,1e-05,1.06107]
[1779008612799,46.16,78058.11,0.0,-0.99014,1e-05,1.05181]
[1779008613806,46.16,78057.18,0.0,-0.99015,1e-05,1.05056]
[1779008618840,46.16,78056.7,0.0,-0.99016,1e-05,1.04991]
[1779008623875,46.16,78057.45,0.0,-0.99015,1e-05,1.05092]
[1779008628910,46.16,78058.82,0.0,-0.99013,1e-05,1.05276]
[1779008634951,46.16,78058.11,0.0,-0.99014,1e-05,1.05181]
[1779008639987,46.16,78060.7,0.0,-0.9901,1e-05,1.05529]
[1779008645026,46.16,78059.31,0.0,-0.99012,1e-05,1.05342]
[1779008650059,46.16,78057.64,0.0,-0.99014,1e-05,1.05118]
[1779008655097,46.16,78057.71,0.0,-0.99014,1e-05,1.05127]
[1779008660133,46.16,78055.18,0.0,-0.99018,1e-05,1.04788]
[1779008665167,46.16,78052.88,0.0,-0.99021,1e-05,1.0448]
[1779008670202,46.16,78051.95,0.0,-0.99022,1e-05,1.04356]
[1779008675237,46.16,78049.53,0.0,-0.99028,1e-05,1.03787]
[1779008680272,46.16,78048.42,0.0,-0.9903,1e-05,1.03639]
[1779008685307,46.16,78046.76,0.0,-0.99032,1e-05,1.03419]
[1779008688481,46.16,78037.55,0.0,-0.99045,1e-05,1.02204]
[1779008691349,46.16,78033.99,0.0,-0.9905,1e-05,1.01737]
[1779008693363,46.16,78028.31,0.0,-0.99058,1e-05,1.00997]
[1779008694370,46.16,78022.49,0.0,-0.99066,1e-05,1.00242]
[1779008695378,46.16,78020.65,0.0,-0.99068,1e-05,1.00004]
[1779008698551,46.16,78006.83,0.0,-0.99087,1e-05,0.98234]
[1779008700414,46.16,78002.0,0.0,-0.99093,1e-05,0.97622]
[1779008701420,46.16,78003.01,0.0,-0.99092,1e-05,0.9775]
[1779008703434,46.16,78012.3,0.0,-0.99079,1e-05,0.98932]
[1779008704441,46.16,78017.54,0.0,-0.99072,1e-05,0.99604]
[1779008709476,46.16,78020.94,0.0,-0.99068,1e-05,1.00042]
[1779008714511,46.16,78024.96,0.0,-0.99062,1e-05,1.00562]
[1779008719546,46.16,78028.18,0.0,-0.99058,1e-05,1.0098]
[1779008724582,46.16,78028.14,0.0,-0.99058,1e-05,1.00975]
[1779008732637,46.16,78029.82,0.0,-0.99058,1e-05,1.00952]
[1779008737672,46.16,78031.61,0.0,-0.99055,1e-05,1.01185]
[1779008742707,46.16,78032.33,0.0,-0.99054,1e-05,1.01278]
[1779008747742,46.16,78032.93,0.0,-0.99053,1e-05,1.01357]
[1779008752777,46.16,78033.47,0.0,-0.99053,1e-05,1.01427]
[1779008757812,46.16,78034.07,0.0,-0.99052,1e-05,1.01506]
[1779008762853,46.16,78034.27,0.0,-0.99052,1e-05,1.01532]
[1779008767887,46.16,78035.04,0.0,-0.9905,1e-05,1.01632]
[1779008772923,46.16,78035.32,0.0,-0.9905,1e-05,1.01669]
[1779008777958,46.16,78035.31,0.0,-0.9905,1e-05,1.01668]
[1779008782993,46.16,78035.31,0.0,-0.9905,1e-05,1.01668]
[1779008789036,46.16,78035.94,0.0,-0.99049,1e-05,1.0175]
[1779008796084,46.16,78036.52,0.0,-0.99051,1e-05,1.01583]
[1779008803133,46.16,78037.1,0.0,-0.9905,1e-05,1.01659]
[1779008809327,46.16,78037.01,0.0,-0.9905,1e-05,1.01647]
[1779008815221,46.16,78037.07,0.0,-0.9905,1e-05,1.01655]
[1779008820256,46.16,78036.58,0.0,-0.99051,1e-05,1.01591]
[1779008825291,46.16,78036.77,0.0,-0.9905,1e-05,1.01616]
[1779008831337,46.16,78036.52,0.0,-0.99051,1e-05,1.01583]
[1779008836370,46.16,78036.39,0.0,-0.99051,1e-05,1.01566]
[1779008841404,46.16,78036.46,0.0,-0.99051,1e-05,1.01575]
[1779008846441,46.16,78036.51,0.0,-0.99051,1e-05,1.01582]
[1779008851475,46.16,78036.89,0.0,-0.99052,1e-05,1.01389]
[1779008856513,46.16,78036.63,0.0,-0.99053,1e-05,1.01355]
[1779008861548,46.16,78036.6,0.0,-0.99053,1e-05,1.01351]
[1779008866583,46.16,78036.7,0.0,-0.99053,1e-05,1.01364]
[1779008871618,46.16,78036.72,0.0,-0.99053,1e-05,1.01367]
[1779008876653,46.16,78036.62,0.0,-0.99053,1e-05,1.01354]
[1779008882695,46.16,78036.61,0.0,-0.99053,1e-05,1.01352]
[1779008887730,46.16,78034.65,0.0,-0.99055,1e-05,1.01097]
[1779008894780,46.16,78034.73,0.0,-0.99055,1e-05,1.01107]
[1779008899957,46.16,78035.23,0.0,-0.99055,1e-05,1.01172]
[1779008907870,46.16,78035.66,0.0,-0.99054,1e-05,1.01229]
[1779008912906,46.16,78036.23,0.0,-0.99055,1e-05,1.01061]
[1779008917942,46.16,78036.36,0.0,-0.99055,1e-05,1.01078]
[1779008922975,46.16,78036.23,0.0,-0.99055,1e-05,1.01061]
[1779008928014,46.16,78036.4,0.0,-0.99055,1e-05,1.01083]
[1779008930168,46.16,78042.89,0.0,-0.99046,1e-05,1.01931]
[1779008933050,46.16,78047.09,0.0,-0.9904,1e-05,1.02483]
[1779008938084,46.16,78051.61,0.0,-0.99034,1e-05,1.0308]
[1779008943119,46.16,78051.3,0.0,-0.99034,1e-05,1.03039]
[1779008948157,46.16,78053.76,0.0,-0.99031,1e-05,1.03365]
[1779008953191,46.16,78058.05,0.0,-0.99025,1e-05,1.03936]
[1779008958226,46.16,78056.31,0.0,-0.99027,1e-05,1.03704]
[1779008963261,46.16,78054.25,0.0,-0.9903,1e-05,1.0343]
[1779008968297,46.16,78053.14,0.0,-0.99032,1e-05,1.03283]
[1779008972323,46.16,78057.48,0.0,-0.99028,1e-05,1.03613]
[1779008975344,46.16,78050.84,0.0,-0.99037,1e-05,1.02733]
[1779008977360,46.16,78047.31,0.0,-0.99042,1e-05,1.02268]
[1779008982394,46.16,78047.07,0.0,-0.99043,1e-05,1.02236]
[1779008987429,46.16,78047.11,0.0,-0.99043,1e-05,1.02242]
[1779008990594,46.16,78039.11,0.0,-0.99054,1e-05,1.01194]
[1779008992467,46.16,78038.46,0.0,-0.99055,1e-05,1.01109]
[1779008997500,46.16,78038.21,0.0,-0.99055,1e-05,1.01077]
[1779009002535,46.16,78038.4,0.0,-0.99055,1e-05,1.01101]
[1779009007571,46.16,78040.83,0.0,-0.99051,1e-05,1.01418]
[1779009012607,46.16,78041.35,0.0,-0.99051,1e-05,1.01486]
[1779009017640,46.16,78040.8,0.0,-0.99051,1e-05,1.01415]
[1779009024691,46.16,78039.23,0.0,-0.99053,1e-05,1.0121]
[1779009029724,46.16,78036.97,0.0,-0.99057,1e-05,1.00915]
[1779009035767,46.16,78036.19,0.0,-0.9906,1e-05,1.00572]
[1779009040950,46.16,78035.38,0.0,-0.99061,1e-05,1.00467]
[1779009043822,46.16,78029.51,0.0,-0.99069,1e-05,0.99708]
[1779009049864,46.16,78029.95,0.0,-0.99068,1e-05,0.99765]
[1779009051020,46.16,78038.9,0.0,-0.99056,1e-05,1.00924]
[1779009051878,46.16,78038.9,0.0,-0.99056,1e-05,1.00924]
[1779009056917,46.16,78039.14,0.0,-0.99056,1e-05,1.00956]
[1779009061948,46.16,78040.15,0.0,-0.99054,1e-05,1.01087]
[1779009067990,46.16,78039.46,0.0,-0.99055,1e-05,1.00997]
[1779009073025,46.16,78037.87,0.0,-0.99058,1e-05,1.0079]
[1779009078061,46.16,78039.75,0.0,-0.99055,1e-05,1.01035]
[1779009083095,46.16,78039.2,0.0,-0.99056,1e-05,1.00963]
[1779009088131,46.16,78039.19,0.0,-0.99056,1e-05,1.00962]
[1779009093165,46.16,78039.19,0.0,-0.99058,1e-05,1.0072]
[1779009099209,46.16,78039.17,0.0,-0.99058,1e-05,1.00717]
[1779009105249,46.16,78039.28,0.0,-0.99058,1e-05,1.00732]
[1779009112298,46.16,78039.22,0.0,-0.99058,1e-05,1.00724]
[1779009117334,46.16,78039.61,0.0,-0.99057,1e-05,1.00775]
[1779009123376,46.16,78043.19,0.0,-0.99052,1e-05,1.01241]
[1779009127403,46.16,78048.91,0.0,-0.99044,1e-05,1.0199]
[1779009132438,46.16,78049.91,0.0,-0.99043,1e-05,1.02122]
[1779009139488,46.16,78049.52,0.0,-0.99044,1e-05,1.0207]
[1779009144524,46.16,78046.18,0.0,-0.99048,1e-05,1.01632]
[1779009151720,46.16,78044.77,0.0,-0.99052,1e-05,1.01205]
[1779009157614,46.16,78040.66,0.0,-0.99058,1e-05,1.00669]
[1779009161794,46.16,78047.21,0.0,-0.99049,1e-05,1.01524]
[1779009167686,46.16,78049.73,0.0,-0.99046,1e-05,1.01854]
[1779009172720,46.16,78051.73,0.0,-0.99043,1e-05,1.02117]
[1779009177757,46.16,78053.06,0.0,-0.99041,1e-05,1.02292]
[1779009182792,46.16,78055.45,0.0,-0.99038,1e-05,1.02607]
[1779009184806,46.16,78061.99,0.0,-0.99028,1e-05,1.03473]
[1779009186820,46.16,78068.02,0.0,-0.9902,1e-05,1.04277]
[1779009192006,46.16,78072.65,0.0,-0.99013,1e-05,1.04898]
[1779009197899,46.16,78075.35,0.0,-0.99009,1e-05,1.05261]
[1779009202932,46.16,78074.89,0.0,-0.9901,1e-05,1.05199]
[1779009207967,46.16,78071.77,0.0,-0.99014,1e-05,1.0478]
[1779009213003,46.16,78070.94,0.0,-0.99018,1e-05,1.0442]
[1779009218039,46.16,78070.93,0.0,-0.99018,1e-05,1.04418]
[1779009223073,46.16,78066.61,0.0,-0.99024,1e-05,1.03841]
[1779009232292,46.16,78066.95,0.0,-0.99024,1e-05,1.03886]
[1779009236164,46.16,78061.4,0.0,-0.99031,1e-05,1.03148]
[1779009242362,46.16,78062.16,0.0,-0.9903,1e-05,1.03249]
[1779009250263,46.16,78062.12,0.0,-0.9903,1e-05,1.03244]
[1779009257312,46.16,78062.77,0.0,-0.99029,1e-05,1.0333]
[1779009262501,46.16,78063.41,0.0,-0.99029,1e-05,1.03415]
[1779009269395,46.16,78063.23,0.0,-0.99029,1e-05,1.03391]
[1779009274429,46.16,78063.13,0.0,-0.99031,1e-05,1.03131]
[1779009279466,46.16,78063.54,0.0,-0.99031,1e-05,1.03186]
[1779009285507,46.16,78063.61,0.0,-0.99031,1e-05,1.03195]
[1779009290542,46.16,78063.33,0.0,-0.99031,1e-05,1.03158]
[1779009295577,46.16,78063.24,0.0,-0.99031,1e-05,1.03146]
[1779009302782,46.16,78062.8,0.0,-0.99032,1e-05,1.03088]
[1779009309677,46.16,78062.51,0.0,-0.99032,1e-05,1.03049]
[1779009311689,46.16,78057.45,0.0,-0.99039,1e-05,1.0238]
[1779009314711,46.16,78064.85,0.0,-0.99029,1e-05,1.0336]
[1779009315717,46.16,78066.95,0.0,-0.99026,1e-05,1.03639]
[1779009317731,46.16,78071.31,0.0,-0.9902,1e-05,1.04221]
[1779009322924,46.16,78071.21,0.0,-0.9902,1e-05,1.04208]
[1779009328809,46.16,78072.46,0.0,-0.99018,1e-05,1.04375]
[1779009331829,46.16,78077.81,0.0,-0.99013,1e-05,1.04844]
[1779009332994,46.16,78078.91,0.0,-0.99011,1e-05,1.04992]
[1779009338878,46.16,78076.12,0.0,-0.99015,1e-05,1.04617]
[1779009343914,46.16,78073.48,0.0,-0.99019,1e-05,1.04263]
[1779009350963,46.16,78073.72,0.0,-0.99018,1e-05,1.04295]
[1779009355998,46.16,78077.8,0.0,-0.99013,1e-05,1.04843]
[1779009361033,46.16,78077.66,0.0,-0.99013,1e-05,1.04824]
[1779009367075,46.16,78077.59,0.0,-0.99013,1e-05,1.04814]
[1779009372110,46.16,78076.87,0.0,-0.99014,1e-05,1.04718]
[1779009377145,46.16,78076.69,0.0,-0.99014,1e-05,1.04693]
[1779009382180,46.16,78076.45,0.0,-0.99015,1e-05,1.04661]
[1779009387216,46.16,78076.33,0.0,-0.99015,1e-05,1.04645]
[1779009393415,46.16,78079.07,0.0,-0.99013,1e-05,1.04764]
[1779009400308,46.16,78081.58,0.0,-0.99009,1e-05,1.05102]
[1779009408363,46.16,78086.09,0.0,-0.99003,1e-05,1.05711]
[1779009411384,46.16,78091.29,0.0,-0.98995,1e-05,1.06417]
[1779009416418,46.16,78093.38,0.0,-0.98992,1e-05,1.06702]
[1779009421453,46.16,78094.96,0.0,-0.9899,1e-05,1.06917]
[1779009427496,46.16,78094.06,0.0,-0.98991,1e-05,1.06794]
[1779009432530,46.16,78093.74,0.0,-0.98992,1e-05,1.06751]
[1779009440586,46.16,78094.09,0.0,-0.98991,1e-05,1.06799]
[1779009446628,46.16,78093.11,0.0,-0.98993,1e-05,1.06665]
[1779009451663,46.16,78085.44,0.0,-0.99006,1e-05,1.05372]
[1779009452670,46.16,78080.39,0.0,-0.99013,1e-05,1.04692]
[1779009454685,46.16,78079.27,0.0,-0.99015,1e-05,1.04541]
[1779009459720,46.16,78073.21,0.0,-0.99024,1e-05,1.03731]
[1779009465763,46.16,78072.82,0.0,-0.99024,1e-05,1.03679]
[1779009473980,46.16,78072.22,0.0,-0.99025,1e-05,1.03599]
[1779009478854,46.16,78067.17,0.0,-0.99032,1e-05,1.02928]
[1779009484045,46.16,78062.27,0.0,-0.99039,1e-05,1.0228]
[1779009489936,46.16,78060.41,0.0,-0.99042,1e-05,1.02035]
[1779009500015,46.16,78060.42,0.0,-0.99042,1e-05,1.02036]
[1779009505050,46.16,78060.09,0.0,-0.99042,1e-05,1.01993]
[1779009510087,46.16,78056.95,0.0,-0.99047,1e-05,1.0158]
[1779009518145,46.16,78052.21,0.0,-0.99055,1e-05,1.00717]
[1779009524325,46.16,78053.39,0.0,-0.99054,1e-05,1.00871]
[1779009530227,46.16,78052.26,0.0,-0.99055,1e-05,1.00724]
[1779009536269,46.16,78051.09,0.0,-0.99057,1e-05,1.00571]
[1779009544466,46.16,78048.01,0.0,-0.99061,1e-05,1.00171]
[1779009552381,46.16,78047.11,0.0,-0.99062,1e-05,1.00055]
[1779009557416,46.16,78047.3,0.0,-0.99062,1e-05,1.00079]
[1779009562451,46.16,78047.65,0.0,-0.99062,1e-05,1.00125]
[1779009567486,46.16,78050.7,0.0,-0.99057,1e-05,1.00521]
[1779009572521,46.16,78049.11,0.0,-0.99062,1e-05,1.00072]
[1779009577556,46.16,78047.67,0.0,-0.99064,1e-05,0.99885]
[1779009583603,46.16,78048.04,0.0,-0.99063,1e-05,0.99933]
[1779009588638,46.16,78046.88,0.0,-0.99065,1e-05,0.99783]
[1779009593674,46.16,78049.54,0.0,-0.99061,1e-05,1.00128]
[1779009597702,46.16,78055.28,0.0,-0.99053,1e-05,1.00874]
[1779009598708,46.16,78060.28,0.0,-0.99046,1e-05,1.01528]
[1779009601729,46.16,78070.05,0.0,-0.99033,1e-05,1.02816]
[1779009608782,46.16,78068.55,0.0,-0.99035,1e-05,1.02618]
[1779009613817,46.16,78066.85,0.0,-0.99037,1e-05,1.02393]
[1779009618851,46.16,78070.65,0.0,-0.99032,1e-05,1.02896]
[1779009623888,46.16,78071.8,0.0,-0.9903,1e-05,1.03048]
[1779009628923,46.16,78072.53,0.0,-0.99029,1e-05,1.03145]
[1779009633959,46.16,78070.61,0.0,-0.99034,1e-05,1.02644]
[1779009638994,46.16,78071.6,0.0,-0.99033,1e-05,1.02775]
[1779009645169,46.16,78069.65,0.0,-0.99035,1e-05,1.02517]
[1779009651077,46.16,78068.72,0.0,-0.99037,1e-05,1.02394]
[1779009658127,46.16,78068.91,0.0,-0.99037,1e-05,1.02419]
[1779009663164,46.16,78069.21,0.0,-0.99036,1e-05,1.02459]
[1779009671219,46.16,78070.13,0.0,-0.99035,1e-05,1.0258]
[1779009676255,46.16,78070.73,0.0,-0.99034,1e-05,1.0266]
[1779009681290,46.16,78071.35,0.0,-0.99033,1e-05,1.02742]
[1779009688339,46.16,78071.73,0.0,-0.99033,1e-05,1.02792]
[1779009693375,46.16,78070.4,0.0,-0.99037,1e-05,1.0237]
[1779009698410,46.16,78069.46,0.0,-0.99038,1e-05,1.02245]
[1779009701431,46.16,78063.39,0.0,-0.99046,1e-05,1.01447]
[1779009705590,46.16,78061.16,0.0,-0.9905,1e-05,1.01155]
[1779009711501,46.16,78061.22,0.0,-0.9905,1e-05,1.01163]
[1779009719557,46.16,78060.75,0.0,-0.9905,1e-05,1.01101]
[1779009724592,46.16,78054.77,0.0,-0.99058,1e-05,1.00322]
[1779009729627,46.16,78052.7,0.0,-0.99061,1e-05,1.00053]
[1779009735801,46.16,78055.37,0.0,-0.99058,1e-05,1.004]
[1779009743726,46.16,78058.21,0.0,-0.99054,1e-05,1.0077]
[1779009749769,46.16,78059.75,0.0,-0.99052,1e-05,1.00971]
[1779009751782,46.16,78055.36,0.0,-0.9906,1e-05,1.00156]
[1779009756819,46.16,78058.07,0.0,-0.99056,1e-05,1.00508]
[1779009762860,46.16,78057.01,0.0,-0.99058,1e-05,1.0037]
[1779009768901,46.16,78059.35,0.0,-0.99054,1e-05,1.00675]
[1779009773936,46.16,78061.32,0.0,-0.99052,1e-05,1.00932]
[1779009778980,46.16,78064.19,0.0,-0.99048,1e-05,1.01307]
[1779009784017,46.16,78064.56,0.0,-0.99047,1e-05,1.01356]
[1779009789052,46.16,78067.23,0.0,-0.99043,1e-05,1.01706]
[1779009796221,46.16,78068.7,0.0,-0.99041,1e-05,1.019]
[1779009802145,46.16,78067.78,0.0,-0.99043,1e-05,1.01778]
[1779009807181,46.16,78067.88,0.0,-0.99042,1e-05,1.01792]
[1779009812215,46.16,78066.77,0.0,-0.99046,1e-05,1.01401]
[1779009824300,46.16,78064.01,0.0,-0.9905,1e-05,1.01039]
[1779009831347,46.16,78061.76,0.0,-0.99053,1e-05,1.00745]
[1779009836505,46.16,78060.91,0.0,-0.99054,1e-05,1.00634]
[1779009842428,46.16,78062.29,0.0,-0.99052,1e-05,1.00814]
[1779009849477,46.16,78064.19,0.0,-0.9905,1e-05,1.01063]
[1779009854512,46.16,78065.54,0.0,-0.99048,1e-05,1.01239]
[1779009859553,46.16,78065.34,0.0,-0.99048,1e-05,1.01213]
[1779009860558,46.16,78053.47,0.0,-0.99065,1e-05,0.99668]
[1779009861570,46.16,78041.48,0.0,-0.99081,1e-05,0.98127]
[1779009862573,46.16,78043.53,0.0,-0.99078,1e-05,0.9839]
[1779009864586,46.16,78045.3,0.0,-0.99076,1e-05,0.98616]
[1779009869621,46.16,78044.46,0.0,-0.99077,1e-05,0.98509]
[1779009875667,46.16,78041.86,0.0,-0.99083,1e-05,0.97937]
[1779009880701,46.16,78042.79,0.0,-0.99081,1e-05,0.98055]
[1779009883721,46.16,78047.79,0.0,-0.99075,1e-05,0.98695]
[1779009885735,46.16,78053.84,0.0,-0.99066,1e-05,0.99474]
[1779009886871,46.16,78061.62,0.0,-0.99056,1e-05,1.00483]
[1779009887754,46.16,78061.62,0.0,-0.99056,1e-05,1.00483]
[1779009890770,46.16,78067.53,0.0,-0.99047,1e-05,1.01255]
[1779009895805,46.16,78071.19,0.0,-0.99042,1e-05,1.01736]
[1779009900841,46.16,78069.8,0.0,-0.99044,1e-05,1.01553]
[1779009904870,46.16,78066.02,0.0,-0.9905,1e-05,1.01058]
[1779009908898,46.16,78060.91,0.0,-0.99057,1e-05,1.00391]
[1779009913933,46.16,78056.5,0.0,-0.99063,1e-05,0.99818]
[1779009919975,46.16,78052.87,0.0,-0.99068,1e-05,0.99349]
[1779009925011,46.16,78052.53,0.0,-0.99068,1e-05,0.99305]
[1779009935080,46.16,78051.45,0.0,-0.99072,1e-05,0.98925]
[1779009936090,46.16,78046.01,0.0,-0.99079,1e-05,0.98227]
[1779009941123,46.16,78045.92,0.0,-0.99079,1e-05,0.98216]
[1779009946158,46.16,78043.91,0.0,-0.99082,1e-05,0.97959]
[1779009952201,46.16,78042.81,0.0,-0.99084,1e-05,0.97819]
[1779009958245,46.16,78043.16,0.0,-0.99083,1e-05,0.97863]
[1779009963277,46.16,78040.87,0.0,-0.99086,1e-05,0.97572]
[1779009968312,46.16,78041.51,0.0,-0.99085,1e-05,0.97653]
[1779009973347,46.16,78040.39,0.0,-0.99087,1e-05,0.97511]
[1779009980397,46.16,78039.34,0.0,-0.99088,1e-05,0.97377]
[1779009987575,46.16,78037.68,0.0,-0.9909,1e-05,0.97167]
[1779009994491,46.16,78037.68,0.0,-0.99093,1e-05,0.96929]
[1779009999529,46.16,78038.43,0.0,-0.99092,1e-05,0.97024]
[1779010005574,46.16,78041.4,0.0,-0.99088,1e-05,0.974]
[1779010010609,46.16,78041.09,0.0,-0.99088,1e-05,0.97361]
[1779010017785,46.16,78039.92,0.0,-0.9909,1e-05,0.97213]
[1779010027855,46.16,78036.98,0.0,-0.99094,1e-05,0.9684]
[1779010035785,46.16,78034.73,0.0,-0.99097,1e-05,0.96556]
[1779010041826,46.16,78034.2,0.0,-0.99097,1e-05,0.96489]
[1779010047994,46.16,78032.82,0.0,-0.99099,1e-05,0.96315]
[1779010053911,46.16,78032.38,0.0,-0.99102,1e-05,0.96024]
[1779010063981,46.16,78032.54,0.0,-0.99102,1e-05,0.96044]
[1779010072038,46.16,78031.59,0.0,-0.99103,1e-05,0.95924]
[1779010078205,46.16,78030.81,0.0,-0.99104,1e-05,0.95826]
[1779010084122,46.16,78030.42,0.0,-0.99104,1e-05,0.95778]
[1779010089156,46.16,78030.33,0.0,-0.99105,1e-05,0.95766]
[1779010098346,46.16,78030.13,0.0,-0.99105,1e-05,0.95741]
[1779010108416,46.16,78029.83,0.0,-0.99105,1e-05,0.95704]
[1779010118485,46.16,78029.65,0.0,-0.99108,1e-05,0.95445]
[1779010124404,46.16,78031.61,0.0,-0.99105,1e-05,0.95691]
[1779010129438,46.16,78034.51,0.0,-0.99101,1e-05,0.96055]
[1779010134474,46.16,78035.43,0.0,-0.991,1e-05,0.9617]
[1779010140516,46.16,78035.89,0.0,-0.99099,1e-05,0.96228]
[1779010144544,46.16,78042.09,0.0,-0.99091,1e-05,0.97011]
[1779010149579,46.16,78046.52,0.0,-0.99085,1e-05,0.97574]
[1779010154613,46.16,78048.44,0.0,-0.99082,1e-05,0.97819]
[1779010159648,46.16,78050.54,0.0,-0.9908,1e-05,0.98087]
[1779010164684,46.16,78052.48,0.0,-0.99077,1e-05,0.98335]
[1779010169724,46.16,78054.34,0.0,-0.99074,1e-05,0.98573]
[1779010174754,46.16,78056.03,0.0,-0.99074,1e-05,0.98549]
[1779010179792,46.16,78057.41,0.0,-0.99072,1e-05,0.98727]
[1779010184824,46.16,78060.32,0.0,-0.99068,1e-05,0.99101]
[1779010189859,46.16,78064.23,0.0,-0.99063,1e-05,0.99607]
[1779010194893,46.16,78070.19,0.0,-0.99055,1e-05,1.00381]
[1779010199053,46.16,78074.93,0.0,-0.99048,1e-05,1.01]
[1779010201943,46.16,78083.58,0.0,-0.99036,1e-05,1.02138]
[1779010202950,46.16,78082.59,0.0,-0.99037,1e-05,1.02007]
[1779010207985,46.16,78081.74,0.0,-0.99039,1e-05,1.01895]
[1779010213023,46.16,78082.31,0.0,-0.99038,1e-05,1.0197]
[1779010219194,46.16,78081.98,0.0,-0.99038,1e-05,1.01927]
[1779010225106,46.16,78083.49,0.0,-0.99036,1e-05,1.02126]
[1779010230141,46.16,78083.42,0.0,-0.99036,1e-05,1.02117]
[1779010235177,46.16,78083.51,0.0,-0.99038,1e-05,1.01882]
[1779010240212,46.16,78083.77,0.0,-0.99038,1e-05,1.01916]
[1779010245250,46.16,78083.93,0.0,-0.99038,1e-05,1.01937]
[1779010256321,46.16,78083.97,0.0,-0.99038,1e-05,1.01943]
[1779010259473,46.16,78078.63,0.0,-0.99045,1e-05,1.0124]
[1779010260354,46.16,78078.63,0.0,-0.99045,1e-05,1.0124]
[1779010261359,46.16,78071.03,0.0,-0.99056,1e-05,1.00246]
[1779010266396,46.16,78066.16,0.0,-0.99063,1e-05,0.99614]
[1779010271430,46.16,78061.87,0.0,-0.99069,1e-05,0.99059]
[1779010277472,46.16,78060.74,0.0,-0.9907,1e-05,0.98914]
[1779010283513,46.16,78059.86,0.0,-0.99071,1e-05,0.988]
[1779010289555,46.16,78058.09,0.0,-0.99074,1e-05,0.98573]
[1779010295597,46.16,78056.79,0.0,-0.99078,1e-05,0.98165]
[1779010301641,46.16,78056.09,0.0,-0.99079,1e-05,0.98076]
[1779010306677,46.16,78055.15,0.0,-0.9908,1e-05,0.97956]
[1779010311711,46.16,78056.35,0.0,-0.99078,1e-05,0.98109]
[1779010314732,46.16,78049.86,0.0,-0.99087,1e-05,0.97281]
[1779010319895,46.16,78046.81,0.0,-0.99091,1e-05,0.96894]
[1779010327824,46.16,78045.74,0.0,-0.99093,1e-05,0.96759]
[1779010332859,46.16,78043.53,0.0,-0.99096,1e-05,0.96479]
[1779010337894,46.16,78043.01,0.0,-0.99096,1e-05,0.96414]
[1779010342931,46.16,78041.95,0.0,-0.99098,1e-05,0.9628]
[1779010347964,46.16,78040.18,0.0,-0.991,1e-05,0.96057]
[1779010354007,46.16,78039.09,0.0,-0.99104,1e-05,0.95684]
[1779010360182,46.16,78038.23,0.0,-0.99105,1e-05,0.95576]
[1779010367098,46.16,78037.87,0.0,-0.99105,1e-05,0.95531]
[1779010377165,46.16,78037.9,0.0,-0.99105,1e-05,0.95535]
[1779010385226,46.16,78037.03,0.0,-0.99106,1e-05,0.95426]
[1779010390393,46.16,78035.83,0.0,-0.99108,1e-05,0.95276]
[1779010400463,46.16,78035.95,0.0,-0.99108,1e-05,0.95291]
[1779010405367,46.16,78041.02,0.0,-0.99101,1e-05,0.95926]
[1779010410533,46.16,78041.08,0.0,-0.99101,1e-05,0.95934]
[1779010418457,46.16,78040.58,0.0,-0.99104,1e-05,0.95634]
[1779010424499,46.16,78040.82,0.0,-0.99104,1e-05,0.95664]
[1779010430672,46.16,78039.88,0.0,-0.99105,1e-05,0.95546]
[1779010436582,46.16,78034.02,0.0,-0.99113,1e-05,0.94814]
[1779010441619,46.16,78034.13,0.0,-0.99112,1e-05,0.94828]
[1779010446654,46.16,78035.28,0.0,-0.99111,1e-05,0.94971]
[1779010452696,46.16,78036.16,0.0,-0.9911,1e-05,0.95081]
[1779010461761,46.16,78037.37,0.0,-0.99108,1e-05,0.95232]
[1779010466794,46.16,78038.6,0.0,-0.99106,1e-05,0.95386]
[1779010473843,46.16,78040.43,0.0,-0.99106,1e-05,0.95379]
[1779010477871,46.16,78035.26,0.0,-0.99113,1e-05,0.94733]
[1779010482907,46.16,78035.09,0.0,-0.99113,1e-05,0.94712]
[1779010487942,46.16,78035.21,0.0,-0.99113,1e-05,0.94727]
[1779010494992,46.16,78036.6,0.0,-0.99111,1e-05,0.949]
[1779010500031,46.16,78033.78,0.0,-0.99115,1e-05,0.94549]
[1779010505069,46.16,78033.56,0.0,-0.99115,1e-05,0.94522]
[1779010511234,46.16,78032.45,0.0,-0.99117,1e-05,0.94384]
[1779010517182,46.16,78034.91,0.0,-0.99113,1e-05,0.9469]
[1779010522217,46.16,78036.73,0.0,-0.99111,1e-05,0.94917]
[1779010527251,46.16,78038.3,0.0,-0.99109,1e-05,0.95113]
[1779010533294,46.16,78039.69,0.0,-0.99109,1e-05,0.9505]
[1779010538330,46.16,78041.93,0.0,-0.99106,1e-05,0.9533]
[1779010543364,46.16,78041.95,0.0,-0.99106,1e-05,0.95333]
[1779010549409,46.16,78036.81,0.0,-0.99113,1e-05,0.94691]
[1779010554441,46.16,78034.87,0.0,-0.99116,1e-05,0.9445]
[1779010561589,46.16,78034.2,0.0,-0.99117,1e-05,0.94367]
[1779010567532,46.16,78032.68,0.0,-0.99119,1e-05,0.94178]
[1779010572568,46.16,78030.91,0.0,-0.99121,1e-05,0.93959]
[1779010581729,46.16,78030.59,0.0,-0.99121,1e-05,0.9392]
[1779010591799,46.16,78028.54,0.0,-0.99126,1e-05,0.93433]
[1779010597742,46.16,78027.61,0.0,-0.99127,1e-05,0.93319]
[1779010603784,46.16,78027.22,0.0,-0.99128,1e-05,0.93271]
[1779010609826,46.16,78027.17,0.0,-0.99128,1e-05,0.93265]
[1779010617883,46.16,78027.19,0.0,-0.99128,1e-05,0.93267]
[1779010623925,46.16,78027.08,0.0,-0.99128,1e-05,0.93253]
[1779010631981,46.16,78026.67,0.0,-0.99128,1e-05,0.93203]
[1779010638028,46.16,78026.68,0.0,-0.99128,1e-05,0.93204]
[1779010647091,46.16,78024.39,0.0,-0.99131,1e-05,0.92923]
[1779010652221,46.16,78024.81,0.0,-0.99133,1e-05,0.92742]
[1779010658165,46.16,78024.81,0.0,-0.99133,1e-05,0.92742]
[1779010670254,46.16,78025.51,0.0,-0.99132,1e-05,0.92828]
[1779010675288,46.16,78026.5,0.0,-0.99131,1e-05,0.9295]
[1779010681329,46.16,78026.5,0.0,-0.99131,1e-05,0.9295]
[1779010689384,46.16,78026.4,0.0,-0.99131,1e-05,0.92937]
[1779010694426,46.16,78026.46,0.0,-0.99131,1e-05,0.92945]
[1779010699462,46.16,78024.12,0.0,-0.99134,1e-05,0.92658]
[1779010703502,46.16,78020.96,0.0,-0.99138,1e-05,0.92272]
[1779010708538,46.16,78018.47,0.0,-0.99141,1e-05,0.91969]
[1779010713574,46.16,78018.34,0.0,-0.99143,1e-05,0.91722]
[1779010715587,46.16,78012.35,0.0,-0.99151,1e-05,0.90998]
[1779010720623,46.16,78014.78,0.0,-0.99148,1e-05,0.91291]
[1779010725657,46.16,78015.72,0.0,-0.99147,1e-05,0.91405]
[1779010727672,46.16,78022.53,0.0,-0.99138,1e-05,0.92232]
[1779010729686,46.16,78029.62,0.0,-0.99129,1e-05,0.931]
[1779010735727,46.16,78028.82,0.0,-0.9913,1e-05,0.93002]
[1779010742776,46.16,78027.95,0.0,-0.99131,1e-05,0.92895]
[1779010748818,46.16,78027.72,0.0,-0.99131,1e-05,0.92867]
[1779010753853,46.16,78026.65,0.0,-0.99133,1e-05,0.92736]
[1779010758888,46.16,78026.41,0.0,-0.99133,1e-05,0.92706]
[1779010764930,46.16,78025.04,0.0,-0.99135,1e-05,0.92539]
[1779010771979,46.16,78025.23,0.0,-0.99137,1e-05,0.9233]
[1779010777013,46.16,78024.57,0.0,-0.99138,1e-05,0.92249]
[1779010783132,46.16,78024.44,0.0,-0.99138,1e-05,0.92234]
[1779010789098,46.16,78023.97,0.0,-0.99138,1e-05,0.92176]
[1779010794133,46.16,78027.35,0.0,-0.99134,1e-05,0.92589]
[1779010798161,46.16,78032.58,0.0,-0.99127,1e-05,0.93231]
[1779010799168,46.16,78036.58,0.0,-0.99122,1e-05,0.93724]
[1779010801183,46.16,78047.64,0.0,-0.99107,1e-05,0.95099]
[1779010802189,46.16,78050.1,0.0,-0.99104,1e-05,0.95407]
[1779010807224,46.16,78044.82,0.0,-0.99111,1e-05,0.94747]
[1779010812259,46.16,78044.51,0.0,-0.99112,1e-05,0.94708]
[1779010818302,46.16,78044.81,0.0,-0.99111,1e-05,0.94746]
[1779010823416,46.16,78044.84,0.0,-0.99111,1e-05,0.94749]
[1779010829379,46.16,78044.36,0.0,-0.99112,1e-05,0.94689]
[1779010834415,46.16,78040.45,0.0,-0.99119,1e-05,0.93968]
[1779010841465,46.16,78040.39,0.0,-0.99119,1e-05,0.93961]
[1779010851531,46.16,78040.87,0.0,-0.99118,1e-05,0.9402]
[1779010860597,46.16,78041.44,0.0,-0.99118,1e-05,0.94091]
[1779010867646,46.16,78041.85,0.0,-0.99117,1e-05,0.94142]
[1779010872681,46.16,78040.41,0.0,-0.99119,1e-05,0.93963]
[1779010882751,46.16,78038.99,0.0,-0.99121,1e-05,0.93788]
[1779010887786,46.16,78036.21,0.0,-0.99125,1e-05,0.93444]
[1779010892821,46.16,78035.09,0.0,-0.99128,1e-05,0.93073]
[1779010898863,46.16,78033.82,0.0,-0.9913,1e-05,0.92917]
[1779010903978,46.16,78033.29,0.0,-0.9913,1e-05,0.92852]
[1779010909940,46.16,78033.97,0.0,-0.9913,1e-05,0.92935]
[1779010923032,46.16,78033.2,0.0,-0.99131,1e-05,0.92841]
[1779010934190,46.16,78031.94,0.0,-0.99132,1e-05,0.92686]
[1779010944260,46.16,78030.38,0.0,-0.99134,1e-05,0.92495]
[1779010952238,46.16,78030.24,0.0,-0.99137,1e-05,0.92246]
[1779010957272,46.16,78031.77,0.0,-0.99135,1e-05,0.92433]
[1779010964404,46.16,78031.59,0.0,-0.99135,1e-05,0.92411]
[1779010970365,46.16,78029.75,0.0,-0.99137,1e-05,0.92186]
[1779010975399,46.16,78029.86,0.0,-0.99137,1e-05,0.922]
[1779010980434,46.16,78031.25,0.0,-0.99135,1e-05,0.9237]
[1779010985469,46.16,78033.51,0.0,-0.99132,1e-05,0.92646]
[1779010994614,46.16,78036.69,0.0,-0.99128,1e-05,0.93036]
[1779011000575,46.16,78040.59,0.0,-0.99123,1e-05,0.93517]
[1779011011648,46.16,78040.94,0.0,-0.99125,1e-05,0.93326]
[1779011019710,46.16,78042.2,0.0,-0.99123,1e-05,0.93481]
[1779011024825,46.16,78042.95,0.0,-0.99122,1e-05,0.93574]
[1779011030786,46.16,78043.65,0.0,-0.99121,1e-05,0.9366]
[1779011035824,46.16,78044.53,0.0,-0.9912,1e-05,0.93769]
[1779011040860,46.16,78045.16,0.0,-0.99119,1e-05,0.93847]
[1779011054952,46.16,78045.3,0.0,-0.99119,1e-05,0.93865]
[1779011065105,46.16,78045.34,0.0,-0.99119,1e-05,0.9387]
[1779011075175,46.16,78046.26,0.0,-0.9912,1e-05,0.93749]
[1779011084164,46.16,78046.21,0.0,-0.9912,1e-05,0.93742]
[1779011089199,46.16,78045.5,0.0,-0.99121,1e-05,0.93655]
[1779011094234,46.16,78046.89,0.0,-0.99119,1e-05,0.93827]
[1779011099269,46.16,78046.14,0.0,-0.9912,1e-05,0.93734]
[1779011104304,46.16,78048.38,0.0,-0.99117,1e-05,0.94011]
[1779011110347,46.16,78048.1,0.0,-0.99118,1e-05,0.93977]
[1779011115459,46.16,78048.26,0.0,-0.99117,1e-05,0.93996]
[1779011121423,46.16,78049.43,0.0,-0.99116,1e-05,0.94142]
[1779011128474,46.16,78049.87,0.0,-0.99115,1e-05,0.94196]
[1779011133509,46.16,78049.62,0.0,-0.99118,1e-05,0.9393]
[1779011138545,46.16,78054.19,0.0,-0.99112,1e-05,0.94498]
[1779011145593,46.16,78056.11,0.0,-0.99109,1e-05,0.94737]
[1779011148616,46.16,78061.58,0.0,-0.99102,1e-05,0.95422]
[1779011150629,46.16,78067.36,0.0,-0.99094,1e-05,0.96151]
[1779011155664,46.16,78067.19,0.0,-0.99094,1e-05,0.96129]
[1779011165807,46.16,78069.9,0.0,-0.99091,1e-05,0.96472]
[1779011169762,46.16,78074.91,0.0,-0.99084,1e-05,0.97109]
[1779011174797,46.16,78076.03,0.0,-0.99082,1e-05,0.97252]
[1779011180839,46.16,78078.01,0.0,-0.9908,1e-05,0.97504]
[1779011185947,46.16,78078.64,0.0,-0.99079,1e-05,0.97585]
[1779011196017,46.16,78080.71,0.0,-0.99078,1e-05,0.97608]
[1779011202995,46.16,78082.87,0.0,-0.99075,1e-05,0.97885]
[1779011213064,46.16,78083.31,0.0,-0.99075,1e-05,0.97941]
[1779011219106,46.16,78085.09,0.0,-0.99072,1e-05,0.9817]
[1779011224141,46.16,78086.83,0.0,-0.9907,1e-05,0.98394]
[1779011233205,46.16,78087.18,0.0,-0.99069,1e-05,0.98439]
[1779011238239,46.16,78084.94,0.0,-0.99072,1e-05,0.98151]
[1779011243274,46.16,78085.03,0.0,-0.99072,1e-05,0.98162]
[1779011250323,46.16,78085.29,0.0,-0.99072,1e-05,0.98196]
[1779011255359,46.16,78085.67,0.0,-0.99074,1e-05,0.98001]
[1779011261401,46.16,78086.66,0.0,-0.99072,1e-05,0.98129]
[1779011266435,46.16,78086.61,0.0,-0.99072,1e-05,0.98122]
[1779011271470,46.16,78087.74,0.0,-0.99071,1e-05,0.98268]
[1779011276506,46.16,78087.95,0.0,-0.9907,1e-05,0.98295]
[1779011281542,46.16,78088.01,0.0,-0.9907,1e-05,0.98302]
[1779011286576,46.16,78087.72,0.0,-0.99071,1e-05,0.98265]
[1779011291611,46.16,78087.72,0.0,-0.99071,1e-05,0.98265]
[1779011296735,46.16,78088.19,0.0,-0.9907,1e-05,0.98326]
[1779011302689,46.16,78088.02,0.0,-0.9907,1e-05,0.98304]
[1779011308730,46.16,78087.75,0.0,-0.99071,1e-05,0.98269]
[1779011315778,46.16,78087.4,0.0,-0.99073,1e-05,0.97981]
[1779011320814,46.16,78088.11,0.0,-0.99072,1e-05,0.98072]
[1779011326952,46.16,78087.95,0.0,-0.99073,1e-05,0.98051]
[1779011333905,46.16,78088.38,0.0,-0.99072,1e-05,0.98107]
[1779011338940,46.16,78088.88,0.0,-0.99071,1e-05,0.98171]
[1779011345990,46.16,78088.21,0.0,-0.99072,1e-05,0.98085]
[1779011351025,46.16,78084.19,0.0,-0.99078,1e-05,0.97569]
[1779011357162,46.16,78084.4,0.0,-0.99078,1e-05,0.97596]
[1779011365123,46.16,78083.53,0.0,-0.99079,1e-05,0.97485]
[1779011372172,46.16,78083.1,0.0,-0.99082,1e-05,0.97188]
[1779011377301,46.16,78082.19,0.0,-0.99083,1e-05,0.97072]
[1779011383249,46.16,78079.4,0.0,-0.99087,1e-05,0.96717]
[1779011388284,46.16,78079.01,0.0,-0.99087,1e-05,0.96667]
[1779011396340,46.16,78081.78,0.0,-0.99083,1e-05,0.9702]
[1779011402382,46.16,78083.41,0.0,-0.99081,1e-05,0.97227]
[1779011407515,46.16,78085.1,0.0,-0.99079,1e-05,0.97443]
[1779011417585,46.16,78085.71,0.0,-0.99078,1e-05,0.97522]
[1779011423529,46.16,78087.45,0.0,-0.99076,1e-05,0.97744]
[1779011430578,46.16,78090.2,0.0,-0.99072,1e-05,0.98098]
[1779011436620,46.16,78093.39,0.0,-0.9907,1e-05,0.98265]
[1779011442662,46.16,78096.47,0.0,-0.99065,1e-05,0.98662]
[1779011447795,46.16,78097.17,0.0,-0.99064,1e-05,0.98753]
[1779011457865,46.16,78099.89,0.0,-0.99061,1e-05,0.99105]
[1779011460814,46.16,78109.03,0.0,-0.99048,1e-05,1.00297]
[1779011461821,46.16,78109.6,0.0,-0.99047,1e-05,1.00371]
[1779011466855,46.16,78106.53,0.0,-0.99051,1e-05,0.99969]
[1779011473903,46.16,78102.44,0.0,-0.99057,1e-05,0.99436]
[1779011478938,46.16,78098.86,0.0,-0.99062,1e-05,0.98972]
[1779011488075,46.16,78094.05,0.0,-0.99069,1e-05,0.9835]
[1779011494044,46.16,78099.12,0.0,-0.99064,1e-05,0.9876]
[1779011500086,46.16,78099.29,0.0,-0.99064,1e-05,0.98782]
[1779011505122,46.16,78096.54,0.0,-0.99067,1e-05,0.98427]
[1779011510156,46.16,78094.96,0.0,-0.9907,1e-05,0.98223]
[1779011515191,46.16,78093.4,0.0,-0.99072,1e-05,0.98022]
[1779011520226,46.16,78094.53,0.0,-0.9907,1e-05,0.98168]
[1779011525261,46.16,78095.46,0.0,-0.99069,1e-05,0.98288]
[1779011530296,46.16,78095.7,0.0,-0.99069,1e-05,0.98319]
[1779011536342,46.16,78096.94,0.0,-0.99067,1e-05,0.98479]
[1779011541373,46.16,78105.04,0.0,-0.99056,1e-05,0.99529]
[1779011542380,46.16,78106.7,0.0,-0.99053,1e-05,0.99745]
[1779011547415,46.16,78105.55,0.0,-0.99055,1e-05,0.99595]
[1779011552450,46.16,78107.37,0.0,-0.99055,1e-05,0.99586]
[1779011557485,46.16,78109.31,0.0,-0.99052,1e-05,0.99839]
[1779011562521,46.16,78112.25,0.0,-0.99048,1e-05,1.00224]
[1779011567555,46.16,78113.55,0.0,-0.99046,1e-05,1.00394]
[1779011573598,46.16,78114.33,0.0,-0.99045,1e-05,1.00496]
[1779011578706,46.16,78115.41,0.0,-0.99043,1e-05,1.00638]
[1779011584674,46.16,78118.44,0.0,-0.99039,1e-05,1.01037]
[1779011589709,46.16,78123.33,0.0,-0.99032,1e-05,1.01684]
[1779011594744,46.16,78127.44,0.0,-0.99026,1e-05,1.02229]
[1779011599779,46.16,78128.27,0.0,-0.99025,1e-05,1.0234]
[1779011608918,46.16,78127.01,0.0,-0.99027,1e-05,1.02172]
[1779011614886,46.16,78126.87,0.0,-0.99029,1e-05,1.01903]
[1779011620928,46.16,78127.05,0.0,-0.99029,1e-05,1.01927]
[1779011626970,46.16,78127.39,0.0,-0.99029,1e-05,1.01972]
[1779011632009,46.16,78127.06,0.0,-0.99029,1e-05,1.01928]
[1779011637045,46.16,78126.94,0.0,-0.99029,1e-05,1.01912]
[1779011642081,46.16,78124.35,0.0,-0.99033,1e-05,1.01569]
[1779011644094,46.16,78117.87,0.0,-0.99042,1e-05,1.00713]
[1779011649200,46.16,78118.0,0.0,-0.99042,1e-05,1.00731]
[1779011656181,46.16,78119.08,0.0,-0.9904,1e-05,1.00873]
[1779011661217,46.16,78116.84,0.0,-0.99044,1e-05,1.00578]
[1779011668266,46.16,78117.22,0.0,-0.99043,1e-05,1.00628]
[1779011673301,46.16,78122.77,0.0,-0.99037,1e-05,1.0111]
[1779011679343,46.16,78123.19,0.0,-0.99037,1e-05,1.01166]
[1779011684377,46.16,78128.01,0.0,-0.9903,1e-05,1.01804]
[1779011687399,46.16,78133.69,0.0,-0.99022,1e-05,1.0256]
[1779011689481,46.16,78140.16,0.0,-0.99012,1e-05,1.03427]
[1779011692434,46.16,78147.47,0.0,-0.99002,1e-05,1.04414]
[1779011694449,46.16,78152.63,0.0,-0.98994,1e-05,1.05115]
[1779011699483,46.16,78155.15,0.0,-0.9899,1e-05,1.05458]
[1779011705525,46.16,78156.21,0.0,-0.98989,1e-05,1.05603]
[1779011710561,46.16,78153.9,0.0,-0.98992,1e-05,1.05288]
[1779011715594,46.16,78153.77,0.0,-0.98992,1e-05,1.0527]
[1779011720630,46.16,78154.12,0.0,-0.98992,1e-05,1.05318]
[1779011726672,46.16,78153.57,0.0,-0.98993,1e-05,1.05243]
[1779011731708,46.16,78153.82,0.0,-0.98995,1e-05,1.05021]
[1779011736742,46.16,78153.92,0.0,-0.98995,1e-05,1.05034]
[1779011739834,46.16,78147.73,0.0,-0.99004,1e-05,1.04194]
[1779011745805,46.16,78147.94,0.0,-0.99003,1e-05,1.04223]
[1779011751847,46.16,78147.75,0.0,-0.99004,1e-05,1.04197]
[1779011756882,46.16,78150.16,0.0,-0.99,1e-05,1.04523]
[1779011757891,46.16,78157.27,0.0,-0.9899,1e-05,1.05491]
[1779011761919,46.16,78162.31,0.0,-0.98982,1e-05,1.06182]
[1779011767961,46.16,78161.55,0.0,-0.98983,1e-05,1.06077]
[1779011778033,46.16,78162.45,0.0,-0.98982,1e-05,1.06201]
[1779011783068,46.16,78163.94,0.0,-0.9898,1e-05,1.06406]
[1779011788103,46.16,78163.64,0.0,-0.9898,1e-05,1.06365]
[1779011794145,46.16,78164.14,0.0,-0.98982,1e-05,1.06175]
[1779011797167,46.16,78174.68,0.0,-0.98966,2e-05,1.07631]
[1779011798175,46.16,78183.99,0.0,-0.98952,2e-05,1.08931]
[1779011799181,46.16,78178.98,0.0,-0.98959,2e-05,1.0823]
[1779011800195,46.16,78176.13,0.0,-0.98964,2e-05,1.07833]
[1779011802202,46.16,78185.95,0.0,-0.98949,2e-05,1.09206]
[1779011803210,46.16,78195.17,0.0,-0.98934,2e-05,1.10509]
[1779011804217,46.16,78199.21,0.0,-0.98928,2e-05,1.11083]
[1779011806231,46.16,78204.36,0.0,-0.9892,2e-05,1.11819]
[1779011811269,46.16,78198.33,0.0,-0.9893,2e-05,1.10958]
[1779011816306,46.16,78195.95,0.0,-0.98933,2e-05,1.10619]
[1779011821352,46.16,78196.75,0.0,-0.98932,2e-05,1.10733]
[1779011823358,46.16,78190.71,0.0,-0.98941,2e-05,1.09877]
[1779011828393,46.16,78186.98,0.0,-0.98947,2e-05,1.09351]
[1779011833428,46.16,78184.86,0.0,-0.9895,2e-05,1.09053]
[1779011835442,46.16,78195.52,0.0,-0.98934,2e-05,1.10558]
[1779011836449,46.16,78203.62,0.0,-0.98921,2e-05,1.11713]
[1779011838463,46.16,78204.65,0.0,-0.9892,2e-05,1.11861]
[1779011840481,46.16,78215.13,0.0,-0.98903,2e-05,1.13371]
[1779011841485,46.16,78215.34,0.0,-0.98903,2e-05,1.13401]
[1779011846520,46.16,78217.91,0.0,-0.98899,2e-05,1.13774]
[1779011851555,46.16,78218.95,0.0,-0.98899,2e-05,1.13654]
[1779011855583,46.16,78228.84,0.0,-0.98884,2e-05,1.15098]
[1779011856596,46.16,78230.68,0.0,-0.98881,2e-05,1.15368]
[1779011861626,46.16,78233.55,0.0,-0.98876,2e-05,1.1579]
[1779011866661,46.16,78235.14,0.0,-0.98873,2e-05,1.16025]
[1779011872705,46.16,78234.11,0.0,-0.98875,2e-05,1.15873]
[1779011877741,46.16,78236.94,0.0,-0.9887,2e-05,1.16291]
[1779011882775,46.16,78234.98,0.0,-0.98874,2e-05,1.16001]
[1779011887810,46.16,78230.02,0.0,-0.98882,2e-05,1.15271]
[1779011892845,46.16,78225.03,0.0,-0.9889,2e-05,1.1454]
[1779011894860,46.16,78219.63,0.0,-0.98898,2e-05,1.13753]
[1779011899895,46.16,78218.83,0.0,-0.989,2e-05,1.13637]
[1779011904930,46.16,78217.04,0.0,-0.98903,2e-05,1.13377]
[1779011909964,46.16,78216.09,0.0,-0.98904,2e-05,1.1324]
[1779011914999,46.16,78215.39,0.0,-0.98908,2e-05,1.12869]
[1779011920034,46.16,78214.76,0.0,-0.98909,2e-05,1.12778]
[1779011925070,46.16,78214.13,0.0,-0.9891,2e-05,1.12687]
[1779011930104,46.16,78214.47,0.0,-0.98909,2e-05,1.12736]
[1779011935139,46.16,78213.91,0.0,-0.9891,2e-05,1.12655]
[1779011940175,46.16,78214.18,0.0,-0.9891,2e-05,1.12694]
[1779011945209,46.16,78215.09,0.0,-0.98908,2e-05,1.12825]
[1779011950245,46.16,78214.5,0.0,-0.98909,2e-05,1.1274]
[1779011955281,46.16,78205.87,0.0,-0.98923,2e-05,1.115]
[1779011956287,46.16,78202.9,0.0,-0.98927,2e-05,1.11076]
[1779011960315,46.16,78198.3,0.0,-0.98935,2e-05,1.10422]
[1779011965350,46.16,78196.99,0.0,-0.98937,2e-05,1.10236]
[1779011970384,46.16,78195.55,0.0,-0.98939,2e-05,1.10032]
[1779011975420,46.16,78194.55,0.0,-0.98943,2e-05,1.09626]
[1779011980454,46.16,78194.97,0.0,-0.98942,2e-05,1.09685]
[1779011985489,46.16,78195.65,0.0,-0.98941,2e-05,1.09782]
[1779011990524,46.16,78196.01,0.0,-0.98941,2e-05,1.09832]
[1779011995559,46.16,78196.57,0.0,-0.9894,2e-05,1.09912]
[1779012000594,46.16,78197.77,0.0,-0.98938,2e-05,1.10081]
[1779012005630,46.16,78198.58,0.0,-0.98937,2e-05,1.10196]
[1779012011673,46.16,78198.83,0.0,-0.98936,2e-05,1.10232]
[1779012016708,46.16,78198.55,0.0,-0.98937,2e-05,1.10192]
[1779012021829,46.16,78198.87,0.0,-0.98936,2e-05,1.10237]
[1779012027785,46.16,78199.29,0.0,-0.98936,2e-05,1.10297]
[1779012032819,46.16,78202.85,0.0,-0.98932,2e-05,1.10536]
[1779012037856,46.16,78202.49,0.0,-0.98933,2e-05,1.10485]
[1779012042900,46.16,78206.79,0.0,-0.98926,2e-05,1.11097]
[1779012047925,46.16,78202.66,0.0,-0.98933,2e-05,1.10509]
[1779012052961,46.16,78201.72,0.0,-0.98934,2e-05,1.10376]
[1779012057995,46.16,78196.32,0.0,-0.98943,2e-05,1.09611]
[1779012063035,46.16,78196.48,0.0,-0.98942,2e-05,1.09634]
[1779012065049,46.16,78205.03,0.0,-0.98929,2e-05,1.10846]
[1779012070084,46.16,78204.92,0.0,-0.98929,2e-05,1.10831]
[1779012075119,46.16,78203.91,0.0,-0.98931,2e-05,1.10687]
[1779012080155,46.16,78203.54,0.0,-0.98931,2e-05,1.10634]
[1779012085189,46.16,78204.06,0.0,-0.98931,2e-05,1.10708]
[1779012090224,46.16,78203.66,0.0,-0.98931,2e-05,1.10651]
[1779012095259,46.16,78203.67,0.0,-0.98934,2e-05,1.10387]
[1779012100297,46.16,78204.09,0.0,-0.98933,2e-05,1.10446]
[1779012105329,46.16,78200.63,0.0,-0.98938,2e-05,1.09956]
[1779012112461,46.16,78200.85,0.0,-0.98938,2e-05,1.09987]
[1779012118420,46.16,78200.73,0.0,-0.98938,2e-05,1.0997]
[1779012123456,46.16,78200.47,0.0,-0.98939,2e-05,1.09933]
[1779012128490,46.16,78200.6,0.0,-0.98938,2e-05,1.09951]
[1779012133525,46.16,78199.98,0.0,-0.98939,2e-05,1.09864]
[1779012140574,46.16,78201.12,0.0,-0.98938,2e-05,1.10025]
[1779012145609,46.16,78201.05,0.0,-0.98938,2e-05,1.10015]
[1779012150644,46.16,78201.62,0.0,-0.98937,2e-05,1.10096]
[1779012155679,46.16,78204.09,0.0,-0.98935,2e-05,1.1018]
[1779012160715,46.16,78208.78,0.0,-0.98928,2e-05,1.10847]
[1779012161722,46.16,78217.76,0.0,-0.98914,2e-05,1.12133]
[1779012162810,46.16,78220.66,0.0,-0.98909,2e-05,1.12551]
[1779012168771,46.16,78222.92,0.0,-0.98906,2e-05,1.12877]
[1779012171791,46.16,78227.61,0.0,-0.98898,2e-05,1.13557]
[1779012176826,46.16,78227.64,0.0,-0.98898,2e-05,1.13561]
[1779012181865,46.16,78226.03,0.0,-0.98901,2e-05,1.13327]
[1779012185893,46.16,78220.82,0.0,-0.98909,2e-05,1.12574]
[1779012186902,46.16,78219.09,0.0,-0.98912,2e-05,1.12324]
[1779012193022,46.16,78218.44,0.0,-0.98913,2e-05,1.12231]
[1779012198999,46.16,78218.44,0.0,-0.98913,2e-05,1.12231]
[1779012201014,46.16,78213.06,0.0,-0.98921,2e-05,1.11458]
[1779012202020,46.16,78209.45,0.0,-0.98927,2e-05,1.10943]
[1779012205042,46.16,78208.79,0.0,-0.98928,2e-05,1.10849]
[1779012210077,46.16,78208.77,0.0,-0.98928,2e-05,1.10846]
[1779012216118,46.16,78208.64,0.0,-0.98931,2e-05,1.1056]
[1779012221153,46.16,78208.55,0.0,-0.98931,2e-05,1.10548]
[1779012225182,46.16,78213.74,0.0,-0.98923,2e-05,1.11288]
[1779012231223,46.16,78214.94,0.0,-0.98921,2e-05,1.11459]
[1779012236258,46.16,78216.31,0.0,-0.98919,2e-05,1.11656]
[1779012240286,46.16,78224.82,0.0,-0.98905,2e-05,1.12881]
[1779012245321,46.16,78221.44,0.0,-0.98911,2e-05,1.12393]
[1779012250357,46.16,78225.21,0.0,-0.98905,2e-05,1.12938]
[1779012253444,46.16,78230.43,0.0,-0.98896,2e-05,1.13695]
[1779012259422,46.16,78241.31,0.0,-0.98879,2e-05,1.15287]
[1779012261434,46.16,78247.07,0.0,-0.98869,2e-05,1.16137]
[1779012266468,46.16,78248.45,0.0,-0.98867,2e-05,1.16341]
[1779012270497,46.16,78253.98,0.0,-0.98858,2e-05,1.17163]
[1779012273521,46.16,78257.25,0.0,-0.98855,2e-05,1.17373]
[1779012276542,46.16,78262.85,0.0,-0.98846,2e-05,1.18211]
[1779012279563,46.16,78267.19,0.0,-0.98838,2e-05,1.18865]
[1779012284599,46.16,78267.77,0.0,-0.98838,2e-05,1.18952]
[1779012287619,46.16,78273.44,0.0,-0.98828,2e-05,1.1981]
[1779012288626,46.16,78280.86,0.0,-0.98815,2e-05,1.2094]
[1779012289635,46.16,78284.04,0.0,-0.9881,2e-05,1.21427]
[1779012291652,46.16,78286.03,0.0,-0.98806,2e-05,1.21733]
[1779012293674,46.16,78279.58,0.0,-0.98818,2e-05,1.20745]
[1779012295676,46.16,78271.6,0.0,-0.98831,2e-05,1.19531]
[1779012296685,46.16,78267.52,0.0,-0.98838,2e-05,1.18914]
[1779012298699,46.16,78266.12,0.0,-0.9884,2e-05,1.18703]
[1779012303733,46.16,78257.93,0.0,-0.98854,2e-05,1.17475]
[1779012305747,46.16,78256.28,0.0,-0.98857,2e-05,1.17228]
[1779012307768,46.16,78239.12,0.0,-0.98885,2e-05,1.14691]
[1779012308770,46.16,78235.18,0.0,-0.98891,2e-05,1.14115]
[1779012309776,46.16,78229.19,0.0,-0.98901,2e-05,1.13243]
[1779012310784,46.16,78229.37,0.0,-0.98901,2e-05,1.1327]
[1779012313805,46.16,78238.89,0.0,-0.98885,2e-05,1.14658]
[1779012314815,46.16,78239.46,0.0,-0.98884,2e-05,1.14741]
[1779012319850,46.16,78246.63,0.0,-0.98873,2e-05,1.15796]
[1779012320854,46.16,78247.69,0.0,-0.98871,2e-05,1.15953]
[1779012321861,46.16,78242.53,0.0,-0.98879,2e-05,1.15192]
[1779012323874,46.16,78240.95,0.0,-0.98882,2e-05,1.1496]
[1779012328910,46.16,78234.58,0.0,-0.98892,2e-05,1.14028]
[1779012331930,46.16,78233.39,0.0,-0.98897,2e-05,1.13582]
[1779012336965,46.16,78236.06,0.0,-0.98892,2e-05,1.13971]
[1779012339988,46.16,78241.73,0.0,-0.98883,2e-05,1.148]
[1779012342000,46.16,78244.1,0.0,-0.98879,2e-05,1.15148]
[1779012347036,46.16,78242.81,0.0,-0.98881,2e-05,1.14959]
[1779012352071,46.16,78239.82,0.0,-0.98886,2e-05,1.1452]
[1779012357106,46.16,78238.96,0.0,-0.98888,2e-05,1.14394]
[1779012360128,46.16,78232.87,0.0,-0.98897,2e-05,1.13506]
[1779012361134,46.16,78232.35,0.0,-0.98898,2e-05,1.13431]
[1779012366170,46.16,78232.2,0.0,-0.98899,2e-05,1.13409]
[1779012371204,46.16,78232.7,0.0,-0.98898,2e-05,1.13482]
[1779012376241,46.16,78231.84,0.0,-0.98899,2e-05,1.13357]
[1779012381275,46.16,78230.82,0.0,-0.98901,2e-05,1.13209]
[1779012386313,46.16,78229.81,0.0,-0.98902,2e-05,1.13062]
[1779012388324,46.16,78234.52,0.0,-0.98895,2e-05,1.13746]
[1779012393361,46.16,78235.01,0.0,-0.98897,2e-05,1.13545]
[1779012394433,46.16,78240.84,0.0,-0.98887,2e-05,1.14396]
[1779012396381,46.16,78245.18,0.0,-0.9888,2e-05,1.15033]
[1779012401417,46.16,78245.87,0.0,-0.98879,2e-05,1.15134]
[1779012406452,46.16,78245.83,0.0,-0.98879,2e-05,1.15128]
[1779012412494,46.16,78246.52,0.0,-0.98878,2e-05,1.1523]
[1779012417528,46.16,78249.42,0.0,-0.98873,2e-05,1.15657]
[1779012422564,46.16,78252.19,0.0,-0.98869,2e-05,1.16067]
[1779012427599,46.16,78254.29,0.0,-0.98865,2e-05,1.16378]
[1779012432634,46.16,78253.82,0.0,-0.98866,2e-05,1.16308]
[1779012437669,46.16,78256.22,0.0,-0.98862,2e-05,1.16664]
[1779012442705,46.16,78257.76,0.0,-0.98859,2e-05,1.16894]
[1779012447739,46.16,78252.58,0.0,-0.98868,2e-05,1.16124]
[1779012452774,46.16,78259.95,0.0,-0.98858,2e-05,1.16942]
[1779012453781,46.16,78269.29,0.0,-0.98843,2e-05,1.1834]
[1779012454855,46.16,78275.68,0.0,-0.98832,2e-05,1.19304]
[1779012456803,46.16,78276.26,0.0,-0.98831,2e-05,1.19392]
[1779012461839,46.16,78284.11,0.0,-0.98818,2e-05,1.20586]
[1779012462844,46.16,78287.54,0.0,-0.98812,2e-05,1.21111]
[1779012463855,46.16,78292.54,0.0,-0.98803,2e-05,1.21879]
[1779012465866,46.16,78295.42,0.0,-0.98798,2e-05,1.22323]
[1779012470903,46.16,78290.82,0.0,-0.98806,2e-05,1.21614]
[1779012475936,46.16,78288.59,0.0,-0.9881,2e-05,1.21271]
[1779012481980,46.16,78287.24,0.0,-0.98812,2e-05,1.21065]
[1779012487014,46.16,78285.08,0.0,-0.98816,2e-05,1.20734]
[1779012490046,46.16,78279.68,0.0,-0.98825,2e-05,1.19911]
[1779012492060,46.16,78277.48,0.0,-0.98829,2e-05,1.19577]
[1779012497099,46.16,78277.01,0.0,-0.9883,2e-05,1.19506]
[1779012502130,46.16,78275.74,0.0,-0.98832,2e-05,1.19313]
[1779012504144,46.16,78271.0,0.0,-0.9884,2e-05,1.18598]
[1779012507165,46.16,78276.88,0.0,-0.9883,2e-05,1.19486]
[1779012512203,46.16,78278.65,0.0,-0.9883,2e-05,1.19472]
[1779012517238,46.16,78279.2,0.0,-0.98829,2e-05,1.19556]
[1779012519252,46.16,78290.2,0.0,-0.9881,2e-05,1.21234]
[1779012520258,46.16,78290.93,0.0,-0.98809,2e-05,1.21346]
[1779012525351,46.16,78290.43,0.0,-0.9881,2e-05,1.21269]
[1779012531337,46.16,78293.79,0.0,-0.98804,2e-05,1.21785]
[1779012537378,46.16,78293.99,0.0,-0.98804,2e-05,1.21816]
[1779012544429,46.16,78294.16,0.0,-0.98803,2e-05,1.21842]
[1779012549463,46.16,78295.39,0.0,-0.98801,2e-05,1.22032]
[1779012554499,46.16,78293.5,0.0,-0.98804,2e-05,1.21741]
[1779012559533,46.16,78294.19,0.0,-0.98803,2e-05,1.21847]
[1779012564568,46.16,78293.8,0.0,-0.98804,2e-05,1.21787]
[1779012570611,46.16,78289.57,0.0,-0.98811,2e-05,1.21137]
[1779012575783,46.16,78291.22,0.0,-0.98811,2e-05,1.21105]
[1779012581689,46.16,78291.73,0.0,-0.9881,2e-05,1.21183]
[1779012586724,46.16,78291.98,0.0,-0.9881,2e-05,1.21222]
[1779012593772,46.16,78292.53,0.0,-0.98809,2e-05,1.21306]
[1779012598807,46.16,78293.31,0.0,-0.98807,2e-05,1.21426]
[1779012603843,46.16,78296.08,0.0,-0.98803,2e-05,1.21852]
[1779012608881,46.16,78311.73,0.0,-0.98775,2e-05,1.24282]
[1779012609891,46.16,78326.72,0.0,-0.98749,2e-05,1.26642]
[1779012610895,46.16,78334.63,0.0,-0.98735,2e-05,1.27896]
[1779012611902,46.16,78336.59,0.0,-0.98731,2e-05,1.28201]
[1779012616938,46.16,78338.82,0.0,-0.98728,2e-05,1.28511]
[1779012619958,46.15,78346.03,0.0,-0.98715,2e-05,1.29644]
[1779012624993,46.15,78349.39,0.0,-0.98709,2e-05,1.30132]
[1779012629026,46.15,78346.59,0.0,-0.98715,2e-05,1.29636]
[1779012634061,46.14,78346.69,0.0,-0.98718,2e-05,1.29306]
[1779012639098,46.14,78350.6,0.0,-0.98711,2e-05,1.29892]
[1779012644139,46.14,78350.12,0.0,-0.98713,2e-05,1.29767]
[1779012649175,46.13,78350.59,0.0,-0.98713,2e-05,1.29797]
[1779012652195,46.13,78343.67,0.0,-0.98726,2e-05,1.28654]
[1779012656222,46.13,78342.2,0.0,-0.98728,2e-05,1.28393]
[1779012661264,46.13,78333.81,0.0,-0.98744,2e-05,1.27024]
[1779012662267,46.13,78325.84,0.0,-0.98758,2e-05,1.25756]
[1779012663273,46.13,78323.45,0.0,-0.98763,2e-05,1.25378]
[1779012666418,46.13,78316.69,0.0,-0.98775,2e-05,1.24315]
[1779012669315,46.13,78314.65,0.0,-0.98778,2e-05,1.23996]
[1779012674355,46.13,78312.79,0.0,-0.98781,2e-05,1.23705]
[1779012676488,46.13,78318.81,0.0,-0.98771,2e-05,1.24647]
[1779012677374,46.13,78318.81,0.0,-0.98771,2e-05,1.24647]
[1779012680391,46.13,78325.43,0.0,-0.98759,2e-05,1.2569]
[1779012685427,46.13,78323.95,0.0,-0.98762,2e-05,1.2545]
[1779012690462,46.13,78324.8,0.0,-0.9876,2e-05,1.25579]
[1779012693482,46.13,78331.74,0.0,-0.98751,2e-05,1.26379]
[1779012698517,46.13,78335.33,0.0,-0.98744,2e-05,1.26937]
[1779012703553,46.12,78338.85,0.0,-0.98738,2e-05,1.27482]
[1779012706698,46.12,78348.58,0.0,-0.98721,2e-05,1.29028]
[1779012709597,46.12,78352.05,0.0,-0.98715,2e-05,1.29567]
[1779012714634,46.12,78357.69,0.0,-0.98705,2e-05,1.30444]
[1779012719669,46.12,78363.85,0.0,-0.98694,2e-05,1.31404]
[1779012724706,46.11,78363.54,0.0,-0.98695,2e-05,1.31302]
[1779012726839,46.11,78369.14,0.0,-0.98685,2e-05,1.32197]
[1779012732760,46.1,78369.19,0.0,-0.98685,2e-05,1.32134]
[1779012735787,46.1,78388.25,0.0,-0.9865,2e-05,1.35258]
[1779012736910,46.1,78403.77,0.0,-0.9862,2e-05,1.37859]
[1779012740819,46.08,78406.68,0.0,-0.98618,2e-05,1.38076]
[1779012745853,46.08,78411.16,0.0,-0.9861,2e-05,1.38753]
[1779012746984,46.07,78422.17,0.0,-0.98588,2e-05,1.40625]
[1779012747867,46.06,78422.17,0.0,-0.98591,2e-05,1.40372]
[1779012748874,46.04,78432.85,0.0,-0.98573,2e-05,1.41943]
[1779012749882,46.02,78438.9,0.0,-0.98564,2e-05,1.42702]
[1779012751898,45.98,78446.31,0.0,-0.9856,2e-05,1.43068]
[1779012757069,45.91,78444.51,0.0,-0.98574,2e-05,1.41813]
[1779012758958,45.89,78450.16,0.0,-0.98567,2e-05,1.4248]
[1779012760971,45.85,78456.52,0.0,-0.98561,2e-05,1.42997]
[1779012764999,45.83,78465.84,0.0,-0.98546,2e-05,1.44251]
[1779012766006,45.82,78466.74,0.0,-0.98545,2e-05,1.44379]
[1779012769030,45.82,78453.81,0.0,-0.98572,2e-05,1.42002]
[1779012770037,45.82,78445.3,0.0,-0.9859,2e-05,1.40488]
[1779012771043,45.81,78440.1,0.0,-0.986,2e-05,1.39561]
[1779012772055,45.81,78439.56,0.0,-0.98602,2e-05,1.39443]
[1779012774066,45.81,78432.3,0.0,-0.98617,2e-05,1.38147]
[1779012775073,45.81,78424.46,0.0,-0.98632,2e-05,1.36785]
[1779012776085,45.81,78426.41,0.0,-0.98629,2e-05,1.37098]
[1779012777212,45.81,78440.1,0.0,-0.98602,2e-05,1.39428]
[1779012778097,45.8,78440.1,0.0,-0.98602,2e-05,1.39407]
[1779012779105,45.8,78453.15,0.0,-0.98576,2e-05,1.41652]
[1779012780111,45.8,78457.36,0.0,-0.98568,2e-05,1.42362]
[1779012782124,45.8,78460.63,0.0,-0.98562,2e-05,1.42879]
[1779012785146,45.79,78468.13,0.0,-0.98548,2e-05,1.44113]
[1779012790184,45.76,78465.44,0.0,-0.98559,2e-05,1.43189]
[1779012792202,45.72,78460.08,0.0,-0.98577,2e-05,1.41643]
[1779012794212,45.72,78453.0,0.0,-0.98591,2e-05,1.40352]
[1779012796225,45.71,78452.39,0.0,-0.98593,2e-05,1.40195]
[1779012797352,45.71,78457.39,0.0,-0.98583,2e-05,1.41041]
[1779012799246,45.71,78458.47,0.0,-0.98582,2e-05,1.41176]
[1779012802268,45.7,78449.05,0.0,-0.98602,2e-05,1.39457]
[1779012803274,45.7,78447.08,0.0,-0.98606,2e-05,1.39092]
[1779012805288,45.7,78441.22,0.0,-0.98618,2e-05,1.38036]
[1779012807423,45.7,78440.06,0.0,-0.98621,2e-05,1.37794]
[1779012810324,45.68,78431.94,0.0,-0.9864,2e-05,1.36168]
[1779012812339,45.67,78424.16,0.0,-0.9866,2e-05,1.3435]
[1779012813352,45.67,78422.7,0.0,-0.98663,2e-05,1.3409]
[1779012816369,45.66,78425.28,0.0,-0.98658,2e-05,1.34484]
[1779012817493,45.66,78434.05,0.0,-0.98641,2e-05,1.35954]
[1779012819390,45.66,78434.01,0.0,-0.98642,2e-05,1.35914]
[1779012824425,45.65,78430.3,0.0,-0.9865,2e-05,1.35203]
[1779012829460,45.65,78424.02,0.0,-0.98663,2e-05,1.34072]
[1779012834495,45.64,78426.82,0.0,-0.98658,2e-05,1.34475]
[1779012839530,45.64,78427.62,0.0,-0.98658,2e-05,1.3454]
[1779012844568,45.63,78426.53,0.0,-0.98661,2e-05,1.34287]
[1779012849603,45.63,78427.34,0.0,-0.9866,2e-05,1.34383]
[1779012854639,45.63,78423.82,0.0,-0.98666,2e-05,1.33791]
[1779012857774,45.63,78415.57,0.0,-0.98682,2e-05,1.32411]
[1779012859674,45.63,78410.16,0.0,-0.98692,2e-05,1.31513]
[1779012860681,45.63,78408.14,0.0,-0.98696,2e-05,1.31178]
[1779012863701,45.63,78405.52,0.0,-0.98701,2e-05,1.30746]
[1779012867844,45.63,78394.55,0.0,-0.98721,2e-05,1.28947]
[1779012873771,45.63,78395.38,0.0,-0.98723,2e-05,1.28784]
[1779012878806,45.63,78391.82,0.0,-0.98729,2e-05,1.28205]
[1779012883842,45.63,78392.22,0.0,-0.98729,2e-05,1.2827]
[1779012888881,45.63,78395.01,0.0,-0.98723,2e-05,1.28724]
[1779012893916,45.63,78397.03,0.0,-0.9872,2e-05,1.29053]
[1779012895931,45.63,78391.07,0.0,-0.98731,2e-05,1.28075]
[1779012900966,45.63,78391.04,0.0,-0.98731,2e-05,1.28051]
[1779012906001,45.63,78387.49,0.0,-0.98738,2e-05,1.27465]
[1779012911038,45.63,78391.09,0.0,-0.98731,2e-05,1.28036]
[1779012917078,45.63,78388.54,0.0,-0.98736,2e-05,1.27603]
[1779012922114,45.63,78390.9,0.0,-0.98732,2e-05,1.27967]
[1779012927148,45.62,78392.72,0.0,-0.98729,2e-05,1.28239]
[1779012932183,45.62,78396.34,0.0,-0.98725,2e-05,1.28504]
[1779012936214,45.62,78401.8,0.0,-0.98716,2e-05,1.29372]
[1779012942269,45.62,78403.78,0.0,-0.98712,2e-05,1.29657]
[1779012948412,45.62,78406.78,0.0,-0.98707,2e-05,1.3011]
[1779012954354,45.61,78404.45,0.0,-0.98712,2e-05,1.29689]
[1779012959388,45.61,78405.02,0.0,-0.98711,2e-05,1.29756]
[1779012964427,45.61,78405.07,0.0,-0.98711,2e-05,1.29738]
[1779012968555,45.61,78395.48,0.0,-0.98729,2e-05,1.28151]
[1779012970466,45.61,78392.79,0.0,-0.98734,2e-05,1.27708]
[1779012971473,45.61,78383.93,0.0,-0.98751,2e-05,1.26277]
[1779012972481,45.61,78377.38,0.0,-0.98763,2e-05,1.25229]
[1779012973488,45.61,78378.44,0.0,-0.98761,2e-05,1.25398]
[1779012978625,45.61,78372.21,0.0,-0.98772,2e-05,1.24406]
[1779012983558,45.61,78363.96,0.0,-0.98786,2e-05,1.23103]
[1779012984565,45.61,78361.03,0.0,-0.98792,2e-05,1.22642]
[1779012990608,45.61,78358.13,0.0,-0.98797,2e-05,1.22188]
[1779012995644,45.61,78353.2,0.0,-0.98808,2e-05,1.21132]
[1779013000679,45.61,78356.0,0.0,-0.98803,2e-05,1.21568]
[1779013005721,45.61,78358.25,0.0,-0.98799,2e-05,1.21919]
[1779013010755,45.61,78359.76,0.0,-0.98797,2e-05,1.22155]
[1779013015791,45.61,78362.98,0.0,-0.98791,2e-05,1.2266]
[1779013020827,45.61,78359.67,0.0,-0.98797,2e-05,1.22141]
[1779013025862,45.61,78361.2,0.0,-0.98794,2e-05,1.2238]
[1779013030897,45.61,78363.75,0.0,-0.9879,2e-05,1.2278]
[1779013035932,45.61,78358.19,0.0,-0.98799,2e-05,1.2191]
[1779013037947,45.61,78352.32,0.0,-0.9881,2e-05,1.20996]
[1779013042982,45.61,78371.63,0.0,-0.98776,2e-05,1.24023]
[1779013043988,45.61,78388.3,0.0,-0.98746,2e-05,1.26685]
[1779013044995,45.61,78388.85,0.0,-0.98745,2e-05,1.26773]
[1779013050034,45.61,78390.61,0.0,-0.98741,2e-05,1.2705]
[1779013053056,45.61,78400.88,0.0,-0.98725,2e-05,1.28406]
[1779013054058,45.61,78410.03,0.0,-0.98708,2e-05,1.29903]
[1779013055070,45.6,78411.6,0.0,-0.98706,2e-05,1.30146]
[1779013060100,45.6,78412.11,0.0,-0.98705,2e-05,1.30191]
[1779013065145,45.6,78412.26,0.0,-0.98705,2e-05,1.3018]
[1779013071186,45.6,78411.12,0.0,-0.98708,2e-05,1.29954]
[1779013076222,45.59,78409.98,0.0,-0.9871,2e-05,1.29737]
[1779013078236,45.59,78404.11,0.0,-0.98721,2e-05,1.2877]
[1779013082263,45.59,78396.98,0.0,-0.98735,2e-05,1.27601]
[1779013087299,45.59,78401.75,0.0,-0.98726,2e-05,1.28368]
[1779013092333,45.59,78401.76,0.0,-0.98726,2e-05,1.28355]
[1779013097368,45.59,78400.63,0.0,-0.98728,2e-05,1.28158]
[1779013102403,45.59,78400.11,0.0,-0.98729,2e-05,1.28063]
[1779013107439,45.59,78397.91,0.0,-0.98734,2e-05,1.27694]
[1779013111468,45.59,78392.65,0.0,-0.98746,2e-05,1.26542]
[1779013116501,45.59,78391.17,0.0,-0.98749,2e-05,1.26302]
[1779013121536,45.59,78390.78,0.0,-0.9875,2e-05,1.26239]
[1779013126571,45.59,78395.11,0.0,-0.98742,2e-05,1.26935]
[1779013131609,45.59,78397.06,0.0,-0.98738,2e-05,1.27243]
[1779013137648,45.59,78395.52,0.0,-0.98741,2e-05,1.26984]
[1779013142684,45.59,78394.47,0.0,-0.98743,2e-05,1.26805]
[1779013147720,45.59,78393.24,0.0,-0.98745,2e-05,1.26599]
[1779013152754,45.59,78394.08,0.0,-0.98744,2e-05,1.26725]
[1779013157791,45.58,78395.38,0.0,-0.98742,2e-05,1.26925]
[1779013164839,45.58,78395.83,0.0,-0.98741,2e-05,1.26985]
[1779013169875,45.58,78396.06,0.0,-0.98741,2e-05,1.27014]
[1779013174910,45.58,78392.06,0.0,-0.98751,2e-05,1.26068]
[1779013177931,45.58,78378.81,0.0,-0.98775,2e-05,1.23954]
[1779013178938,45.58,78371.3,0.0,-0.98788,2e-05,1.22768]
[1779013179944,45.58,78369.4,0.0,-0.98792,2e-05,1.22469]
[1779013184979,45.58,78368.2,0.0,-0.98794,2e-05,1.22281]
[1779013190101,45.58,78365.88,0.0,-0.98798,2e-05,1.21918]
[1779013193036,45.58,78372.24,0.0,-0.98787,2e-05,1.22916]
[1779013195050,45.58,78374.23,0.0,-0.98783,2e-05,1.2323]
[1779013200085,45.58,78368.48,0.0,-0.98793,2e-05,1.22325]
[1779013205123,45.58,78364.99,0.0,-0.98799,2e-05,1.21779]
[1779013209149,45.58,78369.55,0.0,-0.98791,2e-05,1.22493]
[1779013212169,45.58,78377.6,0.0,-0.98777,2e-05,1.23762]
[1779013213176,45.58,78378.68,0.0,-0.98775,2e-05,1.23933]
[1779013218213,45.58,78380.64,0.0,-0.98772,2e-05,1.24244]
[1779013222239,45.58,78371.49,0.0,-0.98788,2e-05,1.22798]
[1779013227274,45.58,78373.11,0.0,-0.98785,2e-05,1.23053]
[1779013232310,45.58,78375.37,0.0,-0.98784,2e-05,1.23119]
[1779013237346,45.58,78374.5,0.0,-0.98785,2e-05,1.22982]
[1779013242380,45.58,78373.16,0.0,-0.98788,2e-05,1.22771]
[1779013247416,45.58,78371.81,0.0,-0.9879,2e-05,1.22559]
[1779013252452,45.58,78371.51,0.0,-0.98791,2e-05,1.22512]
[1779013257489,45.58,78369.52,0.0,-0.98794,2e-05,1.22199]
[1779013262532,45.58,78368.86,0.0,-0.98795,2e-05,1.22096]
[1779013267558,45.58,78364.21,0.0,-0.98804,2e-05,1.21369]
[1779013272593,45.58,78363.16,0.0,-0.98805,2e-05,1.21206]
[1779013277629,45.58,78361.97,0.0,-0.98807,2e-05,1.21021]
[1779013282664,45.58,78360.25,0.0,-0.9881,2e-05,1.20753]
[1779013287707,45.58,78366.37,0.0,-0.988,2e-05,1.21707]
[1779013292742,45.58,78367.59,0.0,-0.988,2e-05,1.21609]
[1779013297777,45.58,78367.19,0.0,-0.98801,2e-05,1.21547]
[1779013302812,45.58,78360.95,0.0,-0.98812,2e-05,1.20576]
[1779013307847,45.58,78363.03,0.0,-0.98808,2e-05,1.20899]
[1779013312888,45.58,78361.52,0.0,-0.98811,2e-05,1.20664]
[1779013317921,45.58,78355.6,0.0,-0.98821,2e-05,1.19748]
[1779013320943,45.58,78352.35,0.0,-0.98827,2e-05,1.19247]
[1779013323964,45.58,78362.02,0.0,-0.9881,2e-05,1.20742]
[1779013324971,45.58,78366.37,0.0,-0.98802,2e-05,1.21419]
[1779013327992,45.58,78366.63,0.0,-0.98802,2e-05,1.21459]
[1779013333026,45.58,78365.86,0.0,-0.98803,2e-05,1.21339]
[1779013338062,45.58,78368.37,0.0,-0.98799,2e-05,1.21731]
[1779013340076,45.58,78373.47,0.0,-0.9879,2e-05,1.2253]
[1779013343097,45.58,78378.75,0.0,-0.98781,2e-05,1.23362]
[1779013346123,45.58,78382.22,0.0,-0.98774,2e-05,1.23911]
[1779013351232,45.58,78381.73,0.0,-0.98778,2e-05,1.23542]
[1779013357196,45.58,78385.87,0.0,-0.98771,2e-05,1.24199]
[1779013362231,45.58,78388.1,0.0,-0.98767,2e-05,1.24553]
[1779013367266,45.58,78389.81,0.0,-0.98764,2e-05,1.24824]
[1779013373308,45.58,78391.85,0.0,-0.9876,2e-05,1.25146]
[1779013378343,45.58,78392.23,0.0,-0.98759,2e-05,1.25204]
[1779013383378,45.58,78393.08,0.0,-0.98758,2e-05,1.25337]
[1779013390427,45.58,78393.92,0.0,-0.98756,2e-05,1.25469]
[1779013395467,45.58,78398.48,0.0,-0.98748,2e-05,1.26195]
[1779013400500,45.58,78401.74,0.0,-0.98742,2e-05,1.26714]
[1779013406542,45.58,78406.36,0.0,-0.98734,2e-05,1.27447]
[1779013411658,45.58,78409.97,0.0,-0.9873,2e-05,1.27721]
[1779013417619,45.58,78409.87,0.0,-0.9873,2e-05,1.2769]
[1779013422654,45.58,78410.61,0.0,-0.98729,2e-05,1.27796]
[1779013427689,45.58,78419.37,0.0,-0.98713,2e-05,1.29212]
[1779013428696,45.58,78420.73,0.0,-0.98711,2e-05,1.2943]
[1779013435746,45.57,78421.36,0.0,-0.9871,2e-05,1.29492]
[1779013440781,45.57,78421.84,0.0,-0.98709,2e-05,1.29539]
[1779013441872,45.57,78429.92,0.0,-0.98694,2e-05,1.30866]
[1779013443801,45.57,78436.5,0.0,-0.98682,2e-05,1.31945]
[1779013444810,45.57,78437.51,0.0,-0.9868,2e-05,1.32104]
[1779013446822,45.57,78432.04,0.0,-0.98691,2e-05,1.31171]
[1779013447830,45.57,78431.19,0.0,-0.98693,2e-05,1.31021]
[1779013450850,45.56,78424.5,0.0,-0.98705,2e-05,1.29889]
[1779013455885,45.56,78427.97,0.0,-0.98699,2e-05,1.30425]
[1779013460920,45.56,78426.76,0.0,-0.98702,2e-05,1.30184]
[1779013463942,45.56,78431.81,0.0,-0.98693,2e-05,1.30994]
[1779013468976,45.55,78430.83,0.0,-0.98695,2e-05,1.30782]
[1779013474011,45.55,78432.26,0.0,-0.98696,2e-05,1.30667]
[1779013479046,45.55,78433.11,0.0,-0.98695,2e-05,1.30759]
[1779013483075,45.54,78438.18,0.0,-0.98686,2e-05,1.31561]
[1779013486095,45.54,78443.74,0.0,-0.98676,2e-05,1.32457]
[1779013490124,45.54,78448.49,0.0,-0.98667,2e-05,1.33204]
[1779013492220,45.54,78434.42,0.0,-0.98694,2e-05,1.3083]
[1779013493145,45.54,78434.42,0.0,-0.98694,2e-05,1.3082]
[1779013495159,45.53,78433.07,0.0,-0.98697,2e-05,1.30579]
[1779013500195,45.53,78434.1,0.0,-0.98696,2e-05,1.30709]
[1779013505229,45.53,78436.09,0.0,-0.98692,2e-05,1.30998]
[1779013510265,45.53,78440.74,0.0,-0.98684,2e-05,1.31729]
[1779013515301,45.52,78440.95,0.0,-0.98684,2e-05,1.3172]
[1779013520335,45.52,78441.24,0.0,-0.98684,2e-05,1.31725]
[1779013525368,45.52,78447.49,0.0,-0.98673,2e-05,1.32725]
[1779013530404,45.51,78445.94,0.0,-0.98676,2e-05,1.32417]
[1779013535440,45.51,78444.65,0.0,-0.98682,2e-05,1.31851]
[1779013541482,45.51,78445.54,0.0,-0.98681,2e-05,1.3195]
[1779013546516,45.5,78448.58,0.0,-0.98676,2e-05,1.32419]
[1779013551556,45.5,78450.1,0.0,-0.98673,2e-05,1.32621]
[1779013556586,45.5,78450.42,0.0,-0.98673,2e-05,1.3263]
[1779013561621,45.49,78449.4,0.0,-0.98676,2e-05,1.32414]
[1779013566657,45.49,78451.65,0.0,-0.98672,2e-05,1.32746]
[1779013571693,45.49,78452.27,0.0,-0.98671,2e-05,1.32805]
[1779013578742,45.48,78453.47,0.0,-0.9867,2e-05,1.32944]
[1779013583777,45.48,78456.11,0.0,-0.98665,2e-05,1.33343]
[1779013587805,45.48,78450.55,0.0,-0.98676,2e-05,1.3239]
[1779013591833,45.48,78445.54,0.0,-0.98688,2e-05,1.31248]
[1779013597875,45.48,78442.02,0.0,-0.98695,2e-05,1.30649]
[1779013602993,45.48,78439.21,0.0,-0.98701,2e-05,1.30151]
[1779013609960,45.47,78438.84,0.0,-0.98702,2e-05,1.30047]
[1779013614995,45.47,78438.58,0.0,-0.98703,2e-05,1.29976]
[1779013620032,45.47,78440.34,0.0,-0.987,2e-05,1.30239]
[1779013621039,45.47,78447.67,0.0,-0.98686,2e-05,1.31451]
[1779013622047,45.47,78448.07,0.0,-0.98685,2e-05,1.3151]
[1779013626073,45.47,78441.59,0.0,-0.98698,2e-05,1.30401]
[1779013631114,45.46,78441.03,0.0,-0.987,2e-05,1.30278]
[1779013637150,45.46,78443.15,0.0,-0.98696,2e-05,1.30591]
[1779013642188,45.46,78443.25,0.0,-0.98696,2e-05,1.30575]
[1779013647224,45.46,78444.84,0.0,-0.98694,2e-05,1.30804]
[1779013652258,45.45,78444.43,0.0,-0.98698,2e-05,1.30398]
[1779013653346,45.45,78449.83,0.0,-0.98687,2e-05,1.31288]
[1779013655278,45.45,78450.6,0.0,-0.98686,2e-05,1.31402]
[1779013657292,45.45,78457.74,0.0,-0.98673,2e-05,1.32581]
[1779013658299,45.45,78461.19,0.0,-0.98666,2e-05,1.33151]
[1779013660313,45.45,78465.38,0.0,-0.98658,2e-05,1.33837]
[1779013663416,45.45,78467.44,0.0,-0.98655,2e-05,1.34147]
[1779013669377,45.44,78470.19,0.0,-0.9865,2e-05,1.34534]
[1779013671397,45.44,78482.64,0.0,-0.98626,2e-05,1.36636]
[1779013672405,45.44,78489.32,0.0,-0.98613,2e-05,1.37772]
[1779013673412,45.44,78497.36,0.0,-0.98597,2e-05,1.39151]
[1779013674419,45.44,78493.73,0.0,-0.98605,2e-05,1.38497]
[1779013675438,45.43,78488.33,0.0,-0.98616,2e-05,1.37539]
[1779013676438,45.43,78488.55,0.0,-0.98615,2e-05,1.37558]
[1779013679460,45.43,78497.48,0.0,-0.98598,2e-05,1.39052]
[1779013680468,45.43,78499.12,0.0,-0.98595,2e-05,1.39317]
[1779013683564,45.42,78513.41,0.0,-0.98567,2e-05,1.41764]
[1779013685512,45.42,78531.77,0.0,-0.98529,2e-05,1.44997]
[1779013686515,45.42,78543.76,0.0,-0.98504,2e-05,1.47173]
[1779013687526,45.41,78540.61,0.0,-0.98511,2e-05,1.46529]
[1779013688538,45.41,78532.61,0.0,-0.98529,2e-05,1.45012]
[1779013689537,45.41,78525.48,0.0,-0.98544,2e-05,1.43699]
[1779013691552,45.4,78517.78,0.0,-0.98561,2e-05,1.42268]
[1779013693568,45.4,78512.42,0.0,-0.98572,2e-05,1.41264]
[1779013694573,45.4,78503.8,0.0,-0.9859,2e-05,1.39723]
[1779013696587,45.4,78497.77,0.0,-0.98603,2e-05,1.38625]
[1779013701620,45.39,78500.2,0.0,-0.98599,2e-05,1.38937]
[1779013703634,45.39,78505.73,0.0,-0.98589,2e-05,1.39856]
[1779013708672,45.38,78501.26,0.0,-0.98599,2e-05,1.38951]
[1779013713778,45.37,78501.14,0.0,-0.98604,2e-05,1.38499]
[1779013717736,45.36,78507.33,0.0,-0.98593,2e-05,1.39488]
[1779013719747,45.36,78512.01,0.0,-0.98584,2e-05,1.40259]
[1779013724784,45.35,78515.33,0.0,-0.98578,2e-05,1.4071]
[1779013728810,45.34,78510.28,0.0,-0.9859,2e-05,1.39718]
[1779013733918,45.34,78507.35,0.0,-0.98597,2e-05,1.39106]
[1779013739888,45.33,78507.49,0.0,-0.98599,2e-05,1.38965]
[1779013743915,45.32,78502.37,0.0,-0.9861,2e-05,1.37981]
[1779013746936,45.32,78486.31,0.0,-0.98643,2e-05,1.35152]
[1779013748951,45.31,78480.92,0.0,-0.98655,2e-05,1.34069]
[1779013750964,45.3,78475.55,0.0,-0.98666,2e-05,1.33145]
[1779013755999,45.28,78479.32,0.0,-0.98664,2e-05,1.33351]
[1779013761036,45.27,78479.67,0.0,-0.98664,2e-05,1.33342]
[1779013766071,45.26,78481.76,0.0,-0.98662,2e-05,1.33499]
[1779013772113,45.25,78483.41,0.0,-0.98663,2e-05,1.33384]
[1779013778156,45.24,78480.87,0.0,-0.98669,2e-05,1.32867]
[1779013783191,45.24,78479.03,0.0,-0.98673,2e-05,1.32485]
[1779013786212,45.24,78471.51,0.0,-0.98688,2e-05,1.3118]
[1779013792254,45.23,78470.62,0.0,-0.9869,2e-05,1.30972]
[1779013797292,45.23,78469.54,0.0,-0.98693,2e-05,1.30707]
[1779013801317,45.22,78461.06,0.0,-0.9871,2e-05,1.29263]
[1779013802324,45.22,78455.77,0.0,-0.9872,2e-05,1.28381]
[1779013803331,45.22,78449.83,0.0,-0.98731,2e-05,1.27398]
[1779013804424,45.22,78444.9,0.0,-0.9874,2e-05,1.26584]
[1779013810384,45.22,78448.75,0.0,-0.98734,2e-05,1.27189]
[1779013814409,45.22,78443.11,0.0,-0.98744,2e-05,1.26256]
[1779013816423,45.22,78448.25,0.0,-0.98735,2e-05,1.27089]
[1779013819444,45.22,78453.53,0.0,-0.98725,2e-05,1.27943]
[1779013824479,45.22,78456.18,0.0,-0.9872,2e-05,1.28356]
[1779013829514,45.22,78456.61,0.0,-0.9872,2e-05,1.28404]
[1779013834552,45.21,78457.0,0.0,-0.98722,2e-05,1.28147]
[1779013839584,45.21,78457.19,0.0,-0.98722,2e-05,1.2816]
[1779013845627,45.21,78457.91,0.0,-0.98721,2e-05,1.28258]
[1779013851668,45.21,78458.36,0.0,-0.9872,2e-05,1.28311]
[1779013856703,45.21,78458.36,0.0,-0.9872,2e-05,1.28295]
[1779013861738,45.21,78458.74,0.0,-0.9872,2e-05,1.2834]
[1779013867780,45.21,78458.6,0.0,-0.9872,2e-05,1.28297]
[1779013872816,45.21,78457.18,0.0,-0.98723,2e-05,1.28047]
[1779013878858,45.2,78457.52,0.0,-0.98723,2e-05,1.28086]
[1779013883892,45.2,78457.58,0.0,-0.98723,2e-05,1.28084]
[1779013892955,45.2,78457.5,0.0,-0.98726,2e-05,1.27743]
[1779013897990,45.2,78456.7,0.0,-0.98728,2e-05,1.27599]
[1779013903025,45.2,78456.53,0.0,-0.98728,2e-05,1.27562]
[1779013908060,45.2,78452.23,0.0,-0.98736,2e-05,1.2685]
[1779013911081,45.2,78446.97,0.0,-0.98746,2e-05,1.25994]
[1779013916116,45.2,78447.61,0.0,-0.98745,2e-05,1.26098]
[1779013922158,45.2,78451.02,0.0,-0.98739,2e-05,1.26653]
[1779013927193,45.2,78454.37,0.0,-0.98732,2e-05,1.27197]
[1779013929208,45.2,78463.78,0.0,-0.98715,2e-05,1.28703]
[1779013934243,45.19,78465.28,0.0,-0.98713,2e-05,1.28892]
[1779013935335,45.19,78455.19,0.0,-0.98732,2e-05,1.27227]
[1779013937263,45.19,78452.45,0.0,-0.98737,2e-05,1.26775]
[1779013940283,45.19,78451.72,0.0,-0.98739,2e-05,1.26655]
[1779013945405,45.19,78450.59,0.0,-0.98741,2e-05,1.26471]
[1779013948341,45.19,78447.04,0.0,-0.98747,2e-05,1.25893]
[1779013953376,45.19,78436.3,0.0,-0.9877,2e-05,1.23866]
[1779013954389,45.19,78431.3,0.0,-0.98779,2e-05,1.23066]
[1779013955475,45.19,78416.53,0.0,-0.98805,2e-05,1.20729]
[1779013958413,45.19,78411.56,0.0,-0.98814,2e-05,1.1995]
[1779013961434,45.19,78415.67,0.0,-0.98807,2e-05,1.20594]
[1779013965544,45.19,78420.7,0.0,-0.98798,2e-05,1.21385]
[1779013967475,45.19,78423.51,0.0,-0.98793,2e-05,1.21829]
[1779013972511,45.19,78425.5,0.0,-0.98789,2e-05,1.22144]
[1779013978552,45.19,78418.95,0.0,-0.98801,2e-05,1.21109]
[1779013980567,45.19,78413.71,0.0,-0.9881,2e-05,1.20287]
[1779013982580,45.19,78409.16,0.0,-0.98818,2e-05,1.19576]
[1779013987615,45.19,78407.27,0.0,-0.98822,2e-05,1.19282]
[1779013990636,45.19,78399.41,0.0,-0.98835,2e-05,1.18064]
[1779013995671,45.19,78397.68,0.0,-0.98838,2e-05,1.17797]
[1779014000707,45.19,78397.17,0.0,-0.98839,2e-05,1.17719]
[1779014005741,45.19,78397.0,0.0,-0.9884,2e-05,1.17693]
[1779014008763,45.19,78391.46,0.0,-0.98849,2e-05,1.16843]
[1779014010777,45.19,78384.43,0.0,-0.98861,2e-05,1.15771]
[1779014012791,45.19,78390.92,0.0,-0.98853,2e-05,1.16478]
[1779014018833,45.19,78393.31,0.0,-0.98849,2e-05,1.16843]
[1779014023868,45.19,78391.83,0.0,-0.98851,2e-05,1.16617]
[1779014029909,45.19,78391.85,0.0,-0.98851,2e-05,1.1662]
[1779014036040,45.19,78391.91,0.0,-0.98851,2e-05,1.16629]
[1779014043000,45.19,78391.21,0.0,-0.98852,2e-05,1.16522]
[1779014048035,45.19,78394.26,0.0,-0.98847,2e-05,1.16989]
[1779014053070,45.19,78397.76,0.0,-0.98841,2e-05,1.17526]
[1779014058108,45.19,78398.02,0.0,-0.98841,2e-05,1.17566]
[1779014063170,45.19,78396.11,0.0,-0.98844,2e-05,1.17272]
[1779014068205,45.19,78394.82,0.0,-0.98846,2e-05,1.17075]
[1779014073239,45.19,78398.25,0.0,-0.98843,2e-05,1.17318]
[1779014078274,45.19,78399.78,0.0,-0.9884,2e-05,1.17553]
[1779014082306,45.19,78406.29,0.0,-0.98829,2e-05,1.18558]
[1779014083309,45.19,78412.69,0.0,-0.98818,2e-05,1.19552]
[1779014088344,45.19,78413.65,0.0,-0.98816,2e-05,1.19702]
[1779014096402,45.19,78412.04,0.0,-0.98819,2e-05,1.19451]
[1779014103449,45.19,78410.79,0.0,-0.98821,2e-05,1.19256]
[1779014109493,45.19,78409.72,0.0,-0.98823,2e-05,1.1909]
[1779014114526,45.19,78410.89,0.0,-0.98821,2e-05,1.19272]
[1779014119561,45.19,78412.21,0.0,-0.98818,2e-05,1.19478]
[1779014120569,45.19,78417.55,0.0,-0.98809,2e-05,1.20312]
[1779014121575,45.19,78420.48,0.0,-0.98804,2e-05,1.20772]
[1779014126677,45.19,78427.35,0.0,-0.98792,2e-05,1.21856]
[1779014132658,45.19,78436.48,0.0,-0.98778,2e-05,1.23015]
[1779014134679,45.19,78441.38,0.0,-0.98769,2e-05,1.23799]
[1779014139711,45.19,78445.06,0.0,-0.98762,2e-05,1.2439]
[1779014144740,45.19,78444.94,0.0,-0.98763,2e-05,1.24371]
[1779014149775,45.19,78444.76,0.0,-0.98763,2e-05,1.24342]
[1779014154810,45.19,78446.17,0.0,-0.9876,2e-05,1.24569]
[1779014160852,45.19,78446.09,0.0,-0.9876,2e-05,1.24556]
[1779014165890,45.19,78447.93,0.0,-0.98757,2e-05,1.24853]
[1779014169920,45.19,78457.03,0.0,-0.9874,2e-05,1.26329]
[1779014171935,45.19,78462.62,0.0,-0.9873,2e-05,1.27242]
[1779014174955,45.19,78467.7,0.0,-0.9872,2e-05,1.28076]
[1779014175964,45.19,78474.57,0.0,-0.98707,2e-05,1.29209]
[1779014178983,45.19,78478.84,0.0,-0.98699,2e-05,1.29907]
[1779014184018,45.19,78480.2,0.0,-0.98697,2e-05,1.30111]
[1779014189054,45.19,78479.42,0.0,-0.98699,2e-05,1.29955]
[1779014196102,45.18,78479.53,0.0,-0.98702,2e-05,1.29633]
[1779014202143,45.18,78478.42,0.0,-0.98704,2e-05,1.2942]
[1779014207179,45.18,78476.63,0.0,-0.98708,2e-05,1.29098]
[1779014212214,45.18,78475.17,0.0,-0.98711,2e-05,1.28833]
[1779014217249,45.18,78474.75,0.0,-0.98712,2e-05,1.28741]
[1779014222284,45.18,78469.46,0.0,-0.98722,2e-05,1.27847]
[1779014227319,45.18,78471.14,0.0,-0.98719,2e-05,1.28106]
[1779014232355,45.17,78471.54,0.0,-0.98719,2e-05,1.28154]
[1779014237449,45.17,78473.33,0.0,-0.98716,2e-05,1.2843]
[1779014243431,45.17,78467.53,0.0,-0.98727,2e-05,1.27453]
[1779014244443,45.17,78462.89,0.0,-0.98736,2e-05,1.26692]
[1779014249479,45.17,78458.72,0.0,-0.98743,2e-05,1.26012]
[1779014254516,45.17,78456.35,0.0,-0.98751,2e-05,1.2533]
[1779014261565,45.17,78455.11,0.0,-0.98753,2e-05,1.25129]
[1779014267668,45.17,78456.05,0.0,-0.98751,2e-05,1.25281]
[1779014272644,45.17,78450.72,0.0,-0.98761,2e-05,1.2442]
[1779014277739,45.17,78451.53,0.0,-0.98759,2e-05,1.2455]
[1779014283721,45.17,78451.7,0.0,-0.98759,2e-05,1.24578]
[1779014288754,45.17,78452.37,0.0,-0.98758,2e-05,1.24686]
[1779014293789,45.17,78452.83,0.0,-0.98757,2e-05,1.2476]
[1779014298829,45.17,78455.57,0.0,-0.98752,2e-05,1.25203]
[1779014304870,45.17,78456.85,0.0,-0.9875,2e-05,1.25411]
[1779014309904,45.17,78458.99,0.0,-0.98746,2e-05,1.25758]
[1779014314940,45.17,78460.93,0.0,-0.98745,2e-05,1.25776]
[1779014319975,45.17,78460.7,0.0,-0.98745,2e-05,1.25738]
[1779014325012,45.17,78463.22,0.0,-0.98741,2e-05,1.26149]
[1779014330045,45.17,78466.8,0.0,-0.98734,2e-05,1.26732]
[1779014335081,45.17,78467.31,0.0,-0.98733,2e-05,1.26813]
[1779014340116,45.17,78465.8,0.0,-0.98736,2e-05,1.26563]
[1779014346159,45.17,78461.52,0.0,-0.98744,2e-05,1.25864]
[1779014352201,45.17,78461.17,0.0,-0.98745,2e-05,1.25807]
[1779014357234,45.17,78459.58,0.0,-0.98748,2e-05,1.25549]
[1779014362271,45.17,78457.55,0.0,-0.98751,2e-05,1.25219]
[1779014367304,45.17,78458.42,0.0,-0.9875,2e-05,1.2536]
[1779014372340,45.17,78458.41,0.0,-0.98753,2e-05,1.25062]
[1779014377375,45.17,78457.5,0.0,-0.98754,2e-05,1.24914]
[1779014382411,45.17,78456.56,0.0,-0.98756,2e-05,1.24762]
[1779014387446,45.17,78457.39,0.0,-0.98754,2e-05,1.24897]
[1779014391473,45.17,78450.91,0.0,-0.98766,2e-05,1.23852]
[1779014394497,45.17,78446.21,0.0,-0.98775,2e-05,1.23099]
[1779014397516,45.17,78434.13,0.0,-0.98797,2e-05,1.21179]
[1779014398582,45.17,78421.98,0.0,-0.98818,2e-05,1.19272]
[1779014400537,45.17,78419.56,0.0,-0.98823,2e-05,1.18896]
[1779014405573,45.17,78412.79,0.0,-0.98834,2e-05,1.17846]
[1779014410607,45.17,78413.18,0.0,-0.98834,2e-05,1.17907]
[1779014415642,45.17,78409.66,0.0,-0.9884,2e-05,1.17364]
[1779014420677,45.17,78407.14,0.0,-0.98844,2e-05,1.16976]
[1779014424715,45.17,78402.75,0.0,-0.98852,2e-05,1.16304]
[1779014425712,45.17,78397.37,0.0,-0.98861,2e-05,1.15484]
[1779014432761,45.17,78396.23,0.0,-0.98866,2e-05,1.1503]
[1779014438886,45.17,78398.15,0.0,-0.98862,2e-05,1.15321]
[1779014444847,45.17,78393.35,0.0,-0.98871,2e-05,1.14594]
[1779014445852,45.17,78391.28,0.0,-0.98874,2e-05,1.14282]
[1779014450890,45.17,78389.15,0.0,-0.98878,2e-05,1.13961]
[1779014452901,45.17,78394.63,0.0,-0.98868,2e-05,1.14788]
[1779014454916,45.17,78396.26,0.0,-0.98866,2e-05,1.15035]
[1779014459950,45.17,78396.0,0.0,-0.98866,2e-05,1.14995]
[1779014464985,45.17,78395.39,0.0,-0.98867,2e-05,1.14903]
[1779014470020,45.17,78396.37,0.0,-0.98865,2e-05,1.15051]
[1779014475055,45.17,78397.67,0.0,-0.98863,2e-05,1.15248]
[1779014480091,45.17,78398.56,0.0,-0.98862,2e-05,1.15384]
[1779014485125,45.17,78398.62,0.0,-0.98862,2e-05,1.15393]
[1779014490160,45.17,78398.27,0.0,-0.98862,2e-05,1.15339]
[1779014497209,45.17,78395.7,0.0,-0.98869,2e-05,1.14669]
[1779014502244,45.17,78396.01,0.0,-0.98869,2e-05,1.14716]
[1779014507279,45.17,78396.82,0.0,-0.98867,2e-05,1.14839]
[1779014512436,45.17,78397.02,0.0,-0.98867,2e-05,1.14869]
[1779014518475,45.17,78398.18,0.0,-0.98865,2e-05,1.15045]
[1779014521496,45.17,78392.96,0.0,-0.98874,2e-05,1.14256]
[1779014525524,45.17,78389.63,0.0,-0.9888,2e-05,1.13755]
[1779014532573,45.17,78390.59,0.0,-0.98878,2e-05,1.13899]
[1779014539625,45.17,78389.04,0.0,-0.98881,2e-05,1.13666]
[1779014544661,45.17,78389.07,0.0,-0.9888,2e-05,1.1367]
[1779014549696,45.17,78389.17,0.0,-0.9888,2e-05,1.13686]
[1779014554731,45.17,78388.61,0.0,-0.98884,2e-05,1.13323]
[1779014559766,45.17,78391.06,0.0,-0.9888,2e-05,1.13691]
[1779014564801,45.17,78391.1,0.0,-0.9888,2e-05,1.13697]
[1779014569837,45.17,78393.92,0.0,-0.98875,2e-05,1.14121]
[1779014578899,45.17,78393.28,0.0,-0.98876,2e-05,1.14024]
[1779014584941,45.17,78390.78,0.0,-0.9888,2e-05,1.13648]
[1779014590983,45.17,78389.7,0.0,-0.98882,2e-05,1.13486]
[1779014596018,45.17,78388.78,0.0,-0.98884,2e-05,1.13349]
[1779014601054,45.17,78389.73,0.0,-0.98882,2e-05,1.13491]
[1779014606088,45.17,78389.28,0.0,-0.98883,2e-05,1.13423]
[1779014611123,45.17,78389.11,0.0,-0.98886,2e-05,1.1312]
[1779014616158,45.17,78389.03,0.0,-0.98886,2e-05,1.13108]
[1779014623207,45.17,78388.66,0.0,-0.98886,2e-05,1.13052]
[1779014630220,45.17,78390.19,0.0,-0.98884,2e-05,1.13281]
[1779014635292,45.17,78391.26,0.0,-0.98882,2e-05,1.13442]
[1779014641334,45.17,78391.45,0.0,-0.98882,2e-05,1.1347]
[1779014646369,45.17,78389.32,0.0,-0.98885,2e-05,1.13151]
[1779014651406,45.17,78391.29,0.0,-0.98882,2e-05,1.13446]
[1779014656440,45.17,78390.45,0.0,-0.98883,2e-05,1.1332]
[1779014659461,45.17,78394.91,0.0,-0.98876,2e-05,1.1399]
[1779014664496,45.17,78392.44,0.0,-0.9888,2e-05,1.13619]
[1779014666511,45.17,78385.74,0.0,-0.98891,2e-05,1.12616]
[1779014669532,45.17,78380.51,0.0,-0.989,2e-05,1.11839]
[1779014674566,45.17,78377.3,0.0,-0.98908,2e-05,1.11089]
[1779014679602,45.17,78379.82,0.0,-0.98904,2e-05,1.11461]
[1779014684640,45.17,78384.37,0.0,-0.98896,2e-05,1.12135]
[1779014689674,45.17,78390.55,0.0,-0.98886,2e-05,1.13057]
[1779014691686,45.17,78395.84,0.0,-0.98877,2e-05,1.13851]
[1779014692694,45.17,78401.08,0.0,-0.98868,2e-05,1.14641]
[1779014693701,45.17,78407.85,0.0,-0.98857,2e-05,1.15669]
[1779014695715,45.17,78417.56,0.0,-0.9884,2e-05,1.17156]
[1779014700749,45.17,78422.02,0.0,-0.98832,2e-05,1.17844]
[1779014702763,45.17,78414.12,0.0,-0.98846,2e-05,1.16628]
[1779014707799,45.17,78411.9,0.0,-0.9885,2e-05,1.16287]
[1779014712835,45.17,78412.72,0.0,-0.98848,2e-05,1.16413]
[1779014717868,45.17,78412.99,0.0,-0.98848,2e-05,1.16454]
[1779014722904,45.17,78412.23,0.0,-0.98849,2e-05,1.16338]
[1779014729954,45.17,78412.39,0.0,-0.98849,2e-05,1.16362]
[1779014734990,45.17,78408.58,0.0,-0.98858,2e-05,1.15498]
[1779014740028,45.17,78407.85,0.0,-0.98859,2e-05,1.15387]
[1779014745062,45.17,78406.86,0.0,-0.98861,2e-05,1.15236]
[1779014750097,45.17,78407.26,0.0,-0.9886,2e-05,1.15297]
[1779014755132,45.17,78408.01,0.0,-0.98859,2e-05,1.15411]
[1779014760167,45.17,78408.19,0.0,-0.98859,2e-05,1.15438]
[1779014765203,45.17,78408.1,0.0,-0.98859,2e-05,1.15425]
[1779014771249,45.17,78404.62,0.0,-0.98865,2e-05,1.14896]
[1779014776279,45.17,78403.49,0.0,-0.98867,2e-05,1.14725]
[1779014781315,45.17,78403.17,0.0,-0.98867,2e-05,1.14676]
[1779014789371,45.17,78402.73,0.0,-0.98868,2e-05,1.1461]
[1779014800448,45.17,78402.63,0.0,-0.98871,2e-05,1.14314]
[1779014805491,45.17,78402.08,0.0,-0.98872,2e-05,1.14231]
[1779014810536,45.17,78398.5,0.0,-0.98878,2e-05,1.13692]
[1779014815561,45.17,78398.42,0.0,-0.98878,2e-05,1.1368]
[1779014820596,45.17,78398.6,0.0,-0.98878,2e-05,1.13707]
[1779014825632,45.17,78399.88,0.0,-0.98876,2e-05,1.13899]
[1779014831627,45.17,78399.46,0.0,-0.98876,2e-05,1.13836]
[1779014836710,45.17,78399.83,0.0,-0.98876,2e-05,1.13892]
[1779014841742,45.17,78399.64,0.0,-0.98876,2e-05,1.13863]
[1779014843759,45.17,78391.69,0.0,-0.98889,2e-05,1.12671]
[1779014848792,45.17,78393.04,0.0,-0.98887,2e-05,1.12873]
[1779014853828,45.17,78396.44,0.0,-0.98884,2e-05,1.13103]
[1779014858862,45.17,78398.7,0.0,-0.9888,2e-05,1.13442]
[1779014863898,45.17,78401.1,0.0,-0.98876,2e-05,1.13803]
[1779014868935,45.17,78402.38,0.0,-0.98874,2e-05,1.13996]
[1779014873968,45.17,78403.78,0.0,-0.98872,2e-05,1.14207]
[1779014879003,45.17,78403.73,0.0,-0.98872,2e-05,1.14199]
[1779014884041,45.17,78403.93,0.0,-0.98871,2e-05,1.1423]
[1779014889077,45.17,78404.26,0.0,-0.98871,2e-05,1.14279]
[1779014895119,45.17,78404.9,0.0,-0.9887,2e-05,1.14376]
[1779014900153,45.17,78400.61,0.0,-0.98877,2e-05,1.13729]
[1779014905188,45.17,78396.64,0.0,-0.98884,2e-05,1.13133]
[1779014910224,45.17,78393.13,0.0,-0.9889,2e-05,1.12608]
[1779014915258,45.17,78390.44,0.0,-0.98897,2e-05,1.1193]
[1779014922260,45.17,78392.45,0.0,-0.98893,2e-05,1.12229]
[1779014927348,45.17,78393.31,0.0,-0.98892,2e-05,1.12357]
[1779014932385,45.17,78392.87,0.0,-0.98893,2e-05,1.12292]
[1779014938427,45.17,78392.38,0.0,-0.98893,2e-05,1.12219]
[1779014944469,45.17,78392.81,0.0,-0.98893,2e-05,1.12283]
[1779014949504,45.17,78391.02,0.0,-0.98896,2e-05,1.12016]
[1779014954543,45.17,78388.09,0.0,-0.98901,2e-05,1.11581]
[1779014960581,45.17,78387.14,0.0,-0.98902,2e-05,1.11441]
[1779014962596,45.17,78392.74,0.0,-0.98893,2e-05,1.12272]
[1779014967634,45.17,78392.84,0.0,-0.98893,2e-05,1.12287]
[1779014975689,45.17,78394.4,0.0,-0.98893,2e-05,1.12242]
[1779014978711,45.17,78404.38,0.0,-0.98876,2e-05,1.13736]
[1779014983746,45.17,78407.2,0.0,-0.98871,2e-05,1.14162]
[1779014988781,45.17,78405.96,0.0,-0.98873,2e-05,1.13975]
[1779014993826,45.17,78407.56,0.0,-0.98871,2e-05,1.14216]
[1779014998860,45.17,78407.1,0.0,-0.98871,2e-05,1.14147]
[1779015003895,45.17,78405.27,0.0,-0.98874,2e-05,1.13871]
[1779015008936,45.17,78404.59,0.0,-0.98876,2e-05,1.13768]
[1779015013966,45.17,78405.49,0.0,-0.98874,2e-05,1.13904]
[1779015019000,45.17,78404.59,0.0,-0.98876,2e-05,1.13768]
[1779015025045,45.17,78400.74,0.0,-0.98882,2e-05,1.1319]
[1779015032092,45.17,78398.61,0.0,-0.98888,2e-05,1.12592]
[1779015037128,45.17,78399.76,0.0,-0.98886,2e-05,1.12764]
[1779015042162,45.17,78404.12,0.0,-0.98879,2e-05,1.13417]
[1779015047199,45.17,78403.82,0.0,-0.9888,2e-05,1.13372]
[1779015053240,45.17,78400.48,0.0,-0.98885,2e-05,1.12871]
[1779015058274,45.17,78396.0,0.0,-0.98893,2e-05,1.12202]
[1779015063309,45.17,78395.09,0.0,-0.98894,2e-05,1.12067]
[1779015065323,45.17,78386.7,0.0,-0.98908,2e-05,1.10824]
[1779015070359,45.17,78388.4,0.0,-0.98905,2e-05,1.11075]
[1779015075393,45.17,78386.79,0.0,-0.98908,2e-05,1.10837]
[1779015080428,45.17,78391.57,0.0,-0.989,2e-05,1.11544]
[1779015085463,45.17,78392.48,0.0,-0.98899,2e-05,1.11679]
[1779015091505,45.17,78395.16,0.0,-0.98897,2e-05,1.118]
[1779015099561,45.17,78395.98,0.0,-0.98895,2e-05,1.11922]
[1779015104596,45.17,78397.6,0.0,-0.98893,2e-05,1.12163]
[1779015108624,45.17,78402.6,0.0,-0.98884,2e-05,1.1291]
[1779015115678,45.17,78402.94,0.0,-0.98884,2e-05,1.12961]
[1779015121715,45.17,78402.55,0.0,-0.98884,2e-05,1.12902]
[1779015126751,45.17,78402.38,0.0,-0.98885,2e-05,1.12877]
[1779015133739,45.17,78401.94,0.0,-0.98885,2e-05,1.12811]
[1779015138846,45.17,78402.27,0.0,-0.98885,2e-05,1.1286]
[1779015143885,45.17,78403.19,0.0,-0.98883,2e-05,1.12998]
[1779015147913,45.17,78408.01,0.0,-0.98875,2e-05,1.13722]
[1779015152949,45.17,78405.43,0.0,-0.98882,2e-05,1.13054]
[1779015154962,45.17,78412.48,0.0,-0.9887,2e-05,1.14116]
[1779015158990,45.17,78415.53,0.0,-0.98865,2e-05,1.14577]
[1779015162011,45.17,78421.3,0.0,-0.98855,2e-05,1.15454]
[1779015165033,45.17,78424.93,0.0,-0.98849,2e-05,1.16009]
[1779015170067,45.17,78423.57,0.0,-0.98851,2e-05,1.15801]
[1779015175105,45.17,78420.39,0.0,-0.98857,2e-05,1.15316]
[1779015177121,45.17,78413.93,0.0,-0.98868,2e-05,1.14335]
[1779015181150,45.17,78408.08,0.0,-0.98878,2e-05,1.13452]
[1779015185177,45.17,78402.92,0.0,-0.98886,2e-05,1.12678]
[1779015187191,45.17,78399.93,0.0,-0.98891,2e-05,1.12232]
[1779015192230,45.17,78401.84,0.0,-0.98888,2e-05,1.12517]
[1779015197264,45.17,78401.21,0.0,-0.98889,2e-05,1.12423]
[1779015202300,45.17,78401.19,0.0,-0.98889,2e-05,1.1242]
[1779015207334,45.17,78401.57,0.0,-0.98889,2e-05,1.12477]
[1779015212369,45.17,78402.13,0.0,-0.9889,2e-05,1.12282]
[1779015218412,45.17,78401.77,0.0,-0.98891,2e-05,1.12228]
[1779015223447,45.17,78401.69,0.0,-0.98891,2e-05,1.12216]
[1779015230497,45.17,78400.96,0.0,-0.98892,2e-05,1.12107]
[1779015235533,45.17,78400.88,0.0,-0.98892,2e-05,1.12095]
[1779015240566,45.17,78400.64,0.0,-0.98893,2e-05,1.1206]
[1779015245604,45.17,78400.38,0.0,-0.98893,2e-05,1.12021]
[1779015250637,45.17,78399.55,0.0,-0.98895,2e-05,1.11897]
[1779015255671,45.17,78398.03,0.0,-0.98897,2e-05,1.11671]
[1779015258694,45.17,78392.06,0.0,-0.98907,2e-05,1.10788]
[1779015261713,45.17,78388.24,0.0,-0.98913,2e-05,1.10225]
[1779015270776,45.17,78390.52,0.0,-0.9891,2e-05,1.1056]
[1779015275812,45.17,78390.33,0.0,-0.98913,2e-05,1.10257]
[1779015280846,45.17,78387.91,0.0,-0.98917,2e-05,1.09902]
[1779015285881,45.17,78390.94,0.0,-0.98912,2e-05,1.10347]
[1779015290917,45.17,78391.29,0.0,-0.98911,2e-05,1.10398]
[1779015301994,45.17,78392.6,0.0,-0.98909,2e-05,1.10591]
[1779015307030,45.17,78399.21,0.0,-0.98898,2e-05,1.11569]
[1779015312070,45.17,78399.57,0.0,-0.98897,2e-05,1.11623]
[1779015317105,45.17,78399.64,0.0,-0.98897,2e-05,1.11633]
[1779015322140,45.17,78399.49,0.0,-0.98897,2e-05,1.11611]
[1779015327176,45.17,78398.35,0.0,-0.98899,2e-05,1.11441]
[1779015332210,45.17,78399.54,0.0,-0.989,2e-05,1.11341]
[1779015339260,45.17,78399.75,0.0,-0.989,2e-05,1.11372]
[1779015345224,45.17,78400.03,0.0,-0.98899,2e-05,1.11413]
[1779015350339,45.17,78400.14,0.0,-0.98899,2e-05,1.1143]
[1779015355381,45.17,78403.68,0.0,-0.98893,2e-05,1.11956]
[1779015357388,45.17,78408.86,0.0,-0.98884,2e-05,1.12729]
[1779015362425,45.17,78408.28,0.0,-0.98885,2e-05,1.12642]
[1779015375515,45.17,78406.91,0.0,-0.98888,2e-05,1.12438]
[1779015380549,45.17,78402.74,0.0,-0.98895,2e-05,1.11816]
[1779015387598,45.17,78401.49,0.0,-0.98897,2e-05,1.1163]
[1779015392634,45.17,78397.6,0.0,-0.98906,2e-05,1.10777]
[1779015400689,45.17,78397.56,0.0,-0.98906,2e-05,1.10771]
[1779015405726,45.17,78395.68,0.0,-0.98909,2e-05,1.10493]
[1779015414787,45.17,78395.4,0.0,-0.9891,2e-05,1.10452]
[1779015419822,45.17,78397.16,0.0,-0.98907,2e-05,1.10712]
[1779015425865,45.17,78397.29,0.0,-0.98906,2e-05,1.10731]
[1779015430900,45.17,78396.5,0.0,-0.98908,2e-05,1.10614]
[1779015440971,45.17,78396.58,0.0,-0.98908,2e-05,1.10626]
[1779015446006,45.17,78392.54,0.0,-0.98914,2e-05,1.10031]
[1779015448021,45.17,78389.24,0.0,-0.9892,2e-05,1.09547]
[1779015455995,45.17,78389.5,0.0,-0.98922,2e-05,1.09311]
[1779015462122,45.17,78389.5,0.0,-0.98922,2e-05,1.09311]
[1779015468167,45.17,78391.44,0.0,-0.98919,2e-05,1.09595]
[1779015473203,45.17,78392.65,0.0,-0.98917,2e-05,1.09772]
[1779015483271,45.17,78393.13,0.0,-0.98916,2e-05,1.09843]
[1779015490323,45.17,78396.46,0.0,-0.9891,2e-05,1.10332]
[1779015495358,45.17,78395.88,0.0,-0.98911,2e-05,1.10247]
[1779015496363,45.17,78390.14,0.0,-0.98921,2e-05,1.09405]
[1779015497372,45.17,78388.03,0.0,-0.98924,2e-05,1.09096]
[1779015502405,45.17,78385.94,0.0,-0.98928,2e-05,1.08792]
[1779015507440,45.17,78389.62,0.0,-0.98922,2e-05,1.09329]
[1779015512475,45.17,78391.77,0.0,-0.98921,2e-05,1.09369]
[1779015517510,45.17,78392.79,0.0,-0.98919,2e-05,1.09518]
[1779015522546,45.17,78392.33,0.0,-0.9892,2e-05,1.09451]
[1779015527581,45.17,78391.83,0.0,-0.98921,2e-05,1.09377]
[1779015534630,45.17,78393.84,0.0,-0.98917,2e-05,1.09672]
[1779015546626,45.17,78394.52,0.0,-0.98916,2e-05,1.09771]
[1779015553763,45.17,78394.99,0.0,-0.98915,2e-05,1.0984]
[1779015558802,45.17,78395.17,0.0,-0.98915,2e-05,1.09867]
[1779015564855,45.17,78395.25,0.0,-0.98915,2e-05,1.09879]
[1779015566858,45.17,78407.46,0.0,-0.98895,2e-05,1.11683]
[1779015567866,45.17,78408.99,0.0,-0.98892,2e-05,1.11911]
[1779015574914,45.17,78407.66,0.0,-0.98897,2e-05,1.11435]
[1779015579949,45.17,78404.78,0.0,-0.98902,2e-05,1.11007]
[1779015581964,45.17,78410.26,0.0,-0.98893,2e-05,1.11821]
[1779015583977,45.17,78414.34,0.0,-0.98886,2e-05,1.1243]
[1779015589013,45.17,78412.36,0.0,-0.98889,2e-05,1.12134]
[1779015594048,45.17,78411.25,0.0,-0.98891,2e-05,1.11969]
[1779015599085,45.17,78413.16,0.0,-0.98888,2e-05,1.12254]
[1779015604119,45.17,78403.65,0.0,-0.98904,2e-05,1.1084]
[1779015605127,45.17,78405.63,0.0,-0.989,2e-05,1.11133]
[1779015606133,45.17,78413.33,0.0,-0.98888,2e-05,1.12279]
[1779015607140,45.17,78414.32,0.0,-0.98886,2e-05,1.12427]
[1779015612175,45.17,78414.15,0.0,-0.98886,2e-05,1.12402]
[1779015617211,45.17,78415.52,0.0,-0.98884,2e-05,1.12607]
[1779015622246,45.17,78416.07,0.0,-0.98883,2e-05,1.12689]
[1779015630302,45.17,78414.16,0.0,-0.98886,2e-05,1.12403]
[1779015635338,45.17,78413.29,0.0,-0.9889,2e-05,1.11994]
[1779015641382,45.17,78411.25,0.0,-0.98894,2e-05,1.1169]
[1779015646428,45.17,78411.23,0.0,-0.98894,2e-05,1.11687]
[1779015647426,45.17,78405.31,0.0,-0.98904,2e-05,1.10808]
[1779015648433,45.17,78399.6,0.0,-0.98913,2e-05,1.09966]
[1779015649440,45.17,78388.11,0.0,-0.98932,2e-05,1.08288]
[1779015650447,45.17,78384.33,0.0,-0.98938,2e-05,1.0774]
[1779015655482,45.17,78386.18,0.0,-0.98935,2e-05,1.08008]
[1779015660516,45.17,78382.79,0.0,-0.98941,2e-05,1.07517]
[1779015667481,45.17,78381.33,0.0,-0.98943,2e-05,1.07307]
[1779015670586,45.17,78376.31,0.0,-0.98951,2e-05,1.06585]
[1779015673607,45.17,78371.29,0.0,-0.98959,2e-05,1.05868]
[1779015677552,45.17,78362.19,0.0,-0.98973,2e-05,1.04577]
[1779015678644,45.17,78350.09,0.0,-0.98992,2e-05,1.0288]
[1779015679651,45.17,78343.51,0.0,-0.99003,2e-05,1.01966]
[1779015680657,45.17,78340.24,0.0,-0.99008,2e-05,1.01515]
[1779015682672,45.17,78331.42,0.0,-0.99021,2e-05,1.00305]
[1779015685694,45.17,78324.42,0.0,-0.99031,1e-05,0.99353]
[1779015690727,45.17,78327.07,0.0,-0.99028,2e-05,0.99713]
[1779015692741,45.17,78319.29,0.0,-0.99042,1e-05,0.98405]
[1779015694755,45.17,78314.46,0.0,-0.99049,1e-05,0.97757]
[1779015696769,45.17,78314.72,0.0,-0.99048,1e-05,0.97792]
[1779015700797,45.17,78317.7,0.0,-0.99044,1e-05,0.98191]
[1779015704825,45.17,78312.19,0.0,-0.99052,1e-05,0.97454]
[1779015708853,45.17,78311.85,0.0,-0.99053,1e-05,0.97409]
[1779015710868,45.17,78314.99,0.0,-0.99048,1e-05,0.97828]
[1779015712881,45.17,78322.37,0.0,-0.99037,1e-05,0.98819]
[1779015715902,45.17,78326.17,0.0,-0.99031,1e-05,0.99333]
[1779015720937,45.17,78324.35,0.0,-0.99034,1e-05,0.99087]
[1779015725973,45.17,78319.6,0.0,-0.99041,1e-05,0.98446]
[1779015731008,45.17,78318.0,0.0,-0.99043,1e-05,0.98231]
[1779015736048,45.17,78312.5,0.0,-0.99052,1e-05,0.97495]
[1779015741081,45.17,78311.58,0.0,-0.99053,1e-05,0.97373]
[1779015743095,45.17,78317.88,0.0,-0.99044,1e-05,0.98215]
[1779015745111,45.17,78322.18,0.0,-0.99037,1e-05,0.98794]
[1779015750144,45.17,78325.42,0.0,-0.99032,1e-05,0.99231]
[1779015753165,45.17,78330.03,0.0,-0.99028,2e-05,0.99599]
[1779015758206,45.17,78329.67,0.0,-0.99028,2e-05,0.9955]
[1779015763241,45.17,78327.8,0.0,-0.99031,1e-05,0.99296]
[1779015768275,45.17,78323.63,0.0,-0.99038,1e-05,0.98733]
[1779015773310,45.17,78322.25,0.0,-0.9904,1e-05,0.98547]
[1779015780359,45.17,78322.33,0.0,-0.99039,1e-05,0.98558]
[1779015787408,45.17,78321.76,0.0,-0.9904,1e-05,0.98481]
[1779015793450,45.17,78322.6,0.0,-0.99039,1e-05,0.98594]
[1779015798485,45.17,78324.25,0.0,-0.99037,1e-05,0.98816]
[1779015803520,45.17,78324.19,0.0,-0.99037,1e-05,0.98808]
[1779015814597,45.17,78322.62,0.0,-0.99041,1e-05,0.98341]
[1779015822653,45.17,78323.02,0.0,-0.99041,1e-05,0.98394]
[1779015828607,45.17,78324.07,0.0,-0.99039,1e-05,0.98536]
[1779015833732,45.17,78323.98,0.0,-0.99039,1e-05,0.98524]
[1779015838766,45.17,78323.89,0.0,-0.9904,1e-05,0.98511]
[1779015848747,45.17,78327.17,0.0,-0.99035,1e-05,0.98954]
[1779015853871,45.17,78328.35,0.0,-0.99033,1e-05,0.99113]
[1779015858906,45.17,78326.33,0.0,-0.99036,1e-05,0.9884]
[1779015864949,45.17,78326.96,0.0,-0.99035,1e-05,0.98925]
[1779015870991,45.17,78326.85,0.0,-0.99035,1e-05,0.98911]
[1779015878957,45.17,78326.9,0.0,-0.99037,1e-05,0.98661]
[1779015884082,45.17,78329.62,0.0,-0.99033,1e-05,0.99028]
[1779015886095,45.17,78335.27,0.0,-0.99025,2e-05,0.99794]
[1779015891131,45.17,78336.08,0.0,-0.99024,2e-05,0.99905]
[1779015896165,45.17,78337.94,0.0,-0.99021,2e-05,1.00158]
[1779015900195,45.17,78342.9,0.0,-0.99013,2e-05,1.00837]
[1779015909168,45.17,78343.64,0.0,-0.99012,2e-05,1.00939]
[1779015916306,45.17,78343.24,0.0,-0.99013,2e-05,1.00884]
[1779015921342,45.17,78343.28,0.0,-0.99013,2e-05,1.00889]
[1779015929402,45.17,78343.06,0.0,-0.99013,2e-05,1.00859]
[1779015933426,45.17,78337.04,0.0,-0.99025,2e-05,0.99776]
[1779015936447,45.17,78332.96,0.0,-0.99031,2e-05,0.99222]
[1779015942489,45.17,78331.86,0.0,-0.99033,1e-05,0.99073]
[1779015947524,45.17,78330.16,0.0,-0.99035,1e-05,0.98844]
[1779015952562,45.17,78329.76,0.0,-0.99036,1e-05,0.9879]
[1779015957596,45.17,78329.28,0.0,-0.99036,1e-05,0.98725]
[1779015963639,45.17,78328.93,0.0,-0.99037,1e-05,0.98678]
[1779015969599,45.17,78327.94,0.0,-0.99038,1e-05,0.98544]
[1779015976727,45.17,78327.94,0.0,-0.99038,1e-05,0.98544]
[1779015986797,45.17,78327.28,0.0,-0.99039,1e-05,0.98455]
[1779015992842,45.17,78326.8,0.0,-0.99042,1e-05,0.98134]
[1779015999810,45.17,78326.21,0.0,-0.99043,1e-05,0.98055]
[1779016005930,45.17,78326.21,0.0,-0.99043,1e-05,0.98055]
[1779016018017,45.17,78326.08,0.0,-0.99044,1e-05,0.98038]
[1779016024061,45.17,78325.66,0.0,-0.99044,1e-05,0.97981]
[1779016029095,45.17,78325.57,0.0,-0.99044,1e-05,0.97969]
[1779016034130,45.17,78325.64,0.0,-0.99044,1e-05,0.97979]
[1779016039171,45.17,78325.7,0.0,-0.99044,1e-05,0.97987]
[1779016044203,45.17,78320.33,0.0,-0.99052,1e-05,0.97268]
[1779016049235,45.17,78320.03,0.0,-0.99052,1e-05,0.97228]
[1779016054270,45.17,78320.54,0.0,-0.99054,1e-05,0.97042]
[1779016059305,45.17,78328.16,0.0,-0.99043,1e-05,0.98061]
[1779016064340,45.17,78328.2,0.0,-0.99043,1e-05,0.98066]
[1779016070303,45.17,78327.24,0.0,-0.99044,1e-05,0.97937]
[1779016075417,45.17,78326.77,0.0,-0.99045,1e-05,0.97874]
[1779016080453,45.17,78326.54,0.0,-0.99045,1e-05,0.97844]
[1779016087501,45.17,78326.19,0.0,-0.99046,1e-05,0.97797]
[1779016094550,45.17,78328.31,0.0,-0.99043,1e-05,0.98081]
[1779016099586,45.17,78327.67,0.0,-0.99044,1e-05,0.97995]
[1779016104620,45.17,78327.48,0.0,-0.99044,1e-05,0.9797]
[1779016109657,45.17,78327.87,0.0,-0.99043,1e-05,0.98022]
[1779016114690,45.17,78328.79,0.0,-0.99044,1e-05,0.97889]
[1779016116704,45.17,78335.87,0.0,-0.99034,1e-05,0.98843]
[1779016118718,45.17,78335.91,0.0,-0.99034,1e-05,0.98848]
[1779016123753,45.17,78336.26,0.0,-0.99033,1e-05,0.98896]
[1779016128790,45.17,78336.27,0.0,-0.99033,1e-05,0.98897]
[1779016140877,45.17,78336.07,0.0,-0.99034,1e-05,0.9887]
[1779016143895,45.17,78343.99,0.0,-0.99022,2e-05,0.99946]
[1779016145910,45.17,78345.36,0.0,-0.9902,2e-05,1.00133]
[1779016149936,45.17,78352.49,0.0,-0.99009,2e-05,1.01111]
[1779016153964,45.17,78363.19,0.0,-0.98992,2e-05,1.02593]
[1779016154971,45.17,78364.24,0.0,-0.9899,2e-05,1.02739]
[1779016156988,45.17,78369.98,0.0,-0.98982,2e-05,1.03542]
[1779016157993,45.17,78375.31,0.0,-0.98973,2e-05,1.04293]
[1779016159000,45.17,78377.4,0.0,-0.9897,2e-05,1.04588]
[1779016165043,45.17,78381.73,0.0,-0.98963,2e-05,1.05203]
[1779016167060,45.17,78375.52,0.0,-0.98973,2e-05,1.04323]
[1779016172092,45.17,78375.61,0.0,-0.98975,2e-05,1.04068]
[1779016180147,45.17,78375.07,0.0,-0.98976,2e-05,1.03992]
[1779016185182,45.17,78376.28,0.0,-0.98974,2e-05,1.04162]
[1779016191226,45.17,78377.31,0.0,-0.98973,2e-05,1.04308]
[1779016196259,45.17,78377.81,0.0,-0.98972,2e-05,1.04378]
[1779016201299,45.17,78379.46,0.0,-0.98969,2e-05,1.04612]
[1779016206333,45.17,78382.52,0.0,-0.98964,2e-05,1.05046]
[1779016211367,45.17,78381.47,0.0,-0.98966,2e-05,1.04897]
[1779016216403,45.17,78382.2,0.0,-0.98965,2e-05,1.05]
[1779016221438,45.17,78384.11,0.0,-0.98962,2e-05,1.05272]
[1779016226473,45.17,78382.2,0.0,-0.98965,2e-05,1.05]
[1779016232515,45.17,78382.03,0.0,-0.98968,2e-05,1.04708]
[1779016240571,45.17,78381.47,0.0,-0.98969,2e-05,1.04628]
[1779016243592,45.17,78376.3,0.0,-0.98977,2e-05,1.03898]
[1779016248628,45.17,78375.95,0.0,-0.98977,2e-05,1.03849]
[1779016253663,45.17,78374.45,0.0,-0.9898,2e-05,1.03638]
[1779016258698,45.17,78375.49,0.0,-0.98978,2e-05,1.03784]
[1779016264740,45.17,78377.03,0.0,-0.98976,2e-05,1.04001]
[1779016269775,45.17,78378.66,0.0,-0.98973,2e-05,1.04231]
[1779016274811,45.17,78378.7,0.0,-0.98973,2e-05,1.04236]
[1779016279845,45.17,78378.55,0.0,-0.98973,2e-05,1.04215]
[1779016284893,45.17,78378.58,0.0,-0.98973,2e-05,1.04219]
[1779016289919,45.17,78377.89,0.0,-0.98974,2e-05,1.04122]
[1779016293947,45.17,78371.16,0.0,-0.98987,2e-05,1.0291]
[1779016297987,45.17,78365.61,0.0,-0.98996,2e-05,1.02137]
[1779016300999,45.17,78359.77,0.0,-0.99005,2e-05,1.01328]
[1779016306032,45.17,78356.74,0.0,-0.9901,2e-05,1.0091]
[1779016311070,45.17,78353.84,0.0,-0.99014,2e-05,1.00512]
[1779016316102,45.17,78357.7,0.0,-0.99008,2e-05,1.01042]
[1779016321138,45.17,78359.1,0.0,-0.99006,2e-05,1.01235]
[1779016326173,45.17,78357.87,0.0,-0.99008,2e-05,1.01066]
[1779016331207,45.17,78356.55,0.0,-0.9901,2e-05,1.00884]
[1779016336243,45.17,78353.04,0.0,-0.99015,2e-05,1.00402]
[1779016342202,45.17,78351.13,0.0,-0.99018,2e-05,1.0014]
[1779016347321,45.17,78349.84,0.0,-0.9902,2e-05,0.99964]
[1779016352355,45.17,78347.53,0.0,-0.99026,2e-05,0.99389]
[1779016360411,45.17,78346.33,0.0,-0.99028,2e-05,0.99226]
[1779016365446,45.17,78345.86,0.0,-0.99029,2e-05,0.99163]
[1779016370485,45.17,78345.35,0.0,-0.99029,2e-05,0.99093]
[1779016375522,45.17,78347.03,0.0,-0.99027,2e-05,0.99322]
[1779016380555,45.17,78346.97,0.0,-0.99027,2e-05,0.99313]
[1779016385590,45.17,78346.68,0.0,-0.99027,2e-05,0.99274]
[1779016391632,45.17,78346.1,0.0,-0.99028,2e-05,0.99195]
[1779016398681,45.17,78345.42,0.0,-0.99029,2e-05,0.99103]
[1779016404723,45.17,78345.54,0.0,-0.99029,2e-05,0.99119]
[1779016411773,45.17,78345.37,0.0,-0.99032,2e-05,0.98837]
[1779016415801,45.17,78338.42,0.0,-0.99042,1e-05,0.979]
[1779016419828,45.17,78332.91,0.0,-0.9905,1e-05,0.97162]
[1779016425869,45.17,78332.06,0.0,-0.99052,1e-05,0.97049]
[1779016430907,45.17,78335.84,0.0,-0.99046,1e-05,0.97554]
[1779016435941,45.17,78337.68,0.0,-0.99043,1e-05,0.97801]
[1779016440977,45.17,78335.05,0.0,-0.99047,1e-05,0.97448]
[1779016443997,45.17,78333.73,0.0,-0.99049,1e-05,0.97272]
[1779016449033,45.17,78331.02,0.0,-0.99053,1e-05,0.9691]
[1779016454079,45.17,78331.82,0.0,-0.99052,1e-05,0.97017]
[1779016459103,45.17,78332.84,0.0,-0.9905,1e-05,0.97153]
[1779016462125,45.17,78327.07,0.0,-0.99059,1e-05,0.96385]
[1779016463131,45.17,78321.82,0.0,-0.99067,1e-05,0.9569]
[1779016464138,45.17,78322.0,0.0,-0.99066,1e-05,0.95714]
[1779016468166,45.17,78316.76,0.0,-0.99074,1e-05,0.95025]
[1779016471190,45.17,78309.01,0.0,-0.99088,1e-05,0.93763]
[1779016472197,45.17,78301.86,0.0,-0.99098,1e-05,0.92839]
[1779016473203,45.17,78298.89,0.0,-0.99102,1e-05,0.92458]
[1779016480253,45.17,78299.21,0.0,-0.99101,1e-05,0.92499]
[1779016486296,45.17,78299.55,0.0,-0.99101,1e-05,0.92542]
[1779016491331,45.17,78297.38,0.0,-0.99104,1e-05,0.92264]
[1779016496366,45.17,78295.8,0.0,-0.99106,1e-05,0.92062]
[1779016501404,45.17,78294.63,0.0,-0.99108,1e-05,0.91912]
[1779016506437,45.17,78297.96,0.0,-0.99103,1e-05,0.92338]
[1779016511471,45.17,78297.68,0.0,-0.99104,1e-05,0.92302]
[1779016516506,45.17,78299.05,0.0,-0.99102,1e-05,0.92478]
[1779016519529,45.17,78294.02,0.0,-0.99109,1e-05,0.91835]
[1779016524563,45.17,78297.71,0.0,-0.99104,1e-05,0.92306]
[1779016529599,45.17,78301.33,0.0,-0.99098,1e-05,0.92771]
[1779016533633,45.17,78294.78,0.0,-0.9911,1e-05,0.91686]
[1779016534635,45.17,78290.71,0.0,-0.99116,1e-05,0.91168]
[1779016536649,45.17,78287.53,0.0,-0.9912,1e-05,0.90765]
[1779016540677,45.17,78281.4,0.0,-0.99129,1e-05,0.89993]
[1779016545711,45.17,78280.42,0.0,-0.9913,1e-05,0.8987]
[1779016546721,45.17,78263.06,0.0,-0.99153,1e-05,0.87715]
[1779016547728,45.17,78253.11,0.0,-0.99167,1e-05,0.86499]
[1779016548735,45.17,78258.11,0.0,-0.9916,1e-05,0.87108]
[1779016549742,45.17,78267.39,0.0,-0.99148,1e-05,0.88249]
[1779016550748,45.17,78270.68,0.0,-0.99143,1e-05,0.88656]
[1779016555784,45.17,78273.03,0.0,-0.9914,1e-05,0.88948]
[1779016560818,45.17,78273.83,0.0,-0.99139,1e-05,0.89047]
[1779016565853,45.17,78273.91,0.0,-0.99139,1e-05,0.89057]
[1779016570888,45.17,78273.21,0.0,-0.9914,1e-05,0.8897]
[1779016575924,45.17,78266.99,0.0,-0.99148,1e-05,0.88199]
[1779016580958,45.17,78266.87,0.0,-0.99148,1e-05,0.88184]
[1779016585996,45.17,78265.07,0.0,-0.99151,1e-05,0.87962]
[1779016588009,45.17,78257.06,0.0,-0.99161,1e-05,0.8698]
[1779016589016,45.17,78252.33,0.0,-0.99168,1e-05,0.86404]
[1779016590023,45.17,78251.22,0.0,-0.99169,1e-05,0.8627]
[1779016592037,45.17,78256.1,0.0,-0.99165,1e-05,0.86627]
[1779016595060,45.17,78263.31,0.0,-0.99155,1e-05,0.87508]
[1779016597072,45.17,78266.37,0.0,-0.99151,1e-05,0.87884]
[1779016602109,45.17,78265.9,0.0,-0.99152,1e-05,0.87826]
[1779016607143,45.17,78269.81,0.0,-0.99147,1e-05,0.88308]
[1779016613185,45.17,78269.96,0.0,-0.99146,1e-05,0.88327]
[1779016618220,45.17,78272.45,0.0,-0.99143,1e-05,0.88635]
[1779016624167,45.17,78272.35,0.0,-0.99143,1e-05,0.88623]
[1779016630304,45.17,78272.35,0.0,-0.99143,1e-05,0.88623]
[1779016635339,45.17,78271.77,0.0,-0.99144,1e-05,0.88551]
[1779016640375,45.17,78271.43,0.0,-0.99144,1e-05,0.88509]
[1779016645411,45.17,78268.63,0.0,-0.99148,1e-05,0.88163]
[1779016650447,45.17,78269.49,0.0,-0.99147,1e-05,0.88269]
[1779016655482,45.17,78271.19,0.0,-0.99147,1e-05,0.8824]
[1779016659509,45.17,78266.85,0.0,-0.99153,1e-05,0.87704]
[1779016663538,45.17,78262.3,0.0,-0.99159,1e-05,0.87146]
[1779016668571,45.17,78262.06,0.0,-0.99159,1e-05,0.87117]
[1779016674522,45.17,78260.69,0.0,-0.99161,1e-05,0.8695]
[1779016679649,45.17,78258.5,0.0,-0.99164,1e-05,0.86682]
[1779016684684,45.17,78259.24,0.0,-0.99163,1e-05,0.86773]
[1779016687704,45.17,78257.12,0.0,-0.99166,1e-05,0.86514]
[1779016692740,45.17,78255.59,0.0,-0.99168,1e-05,0.86329]
[1779016697775,45.17,78255.12,0.0,-0.99168,1e-05,0.86272]
[1779016702810,45.17,78253.44,0.0,-0.99171,1e-05,0.86068]
[1779016706838,45.17,78258.66,0.0,-0.99164,1e-05,0.86702]
[1779016708852,45.17,78263.04,0.0,-0.99158,1e-05,0.87237]
[1779016713890,45.17,78264.87,0.0,-0.99158,1e-05,0.87223]
[1779016718927,45.17,78268.5,0.0,-0.99153,1e-05,0.87669]
[1779016720936,45.17,78272.63,0.0,-0.99147,1e-05,0.88178]
[1779016726978,45.17,78276.54,0.0,-0.99142,1e-05,0.88662]
[1779016732015,45.17,78275.74,0.0,-0.99143,1e-05,0.88563]
[1779016737049,45.17,78275.05,0.0,-0.99144,1e-05,0.88477]
[1779016745014,45.17,78274.13,0.0,-0.99145,1e-05,0.88363]
[1779016750140,45.17,78273.71,0.0,-0.99146,1e-05,0.88311]
[1779016755176,45.17,78272.69,0.0,-0.99147,1e-05,0.88185]
[1779016760210,45.17,78272.38,0.0,-0.99148,1e-05,0.88147]
[1779016765245,45.17,78272.08,0.0,-0.99148,1e-05,0.8811]
[1779016770280,45.17,78273.04,0.0,-0.99147,1e-05,0.88229]
[1779016775315,45.17,78273.69,0.0,-0.99148,1e-05,0.88069]
[1779016780350,45.17,78273.13,0.0,-0.99149,1e-05,0.88]
[1779016786392,45.17,78272.69,0.0,-0.99149,1e-05,0.87946]
[1779016790421,45.17,78267.28,0.0,-0.99157,1e-05,0.87281]
[1779016792434,45.17,78262.35,0.0,-0.99163,1e-05,0.86678]
[1779016797469,45.17,78266.77,0.0,-0.99157,1e-05,0.87218]
[1779016800490,45.17,78269.43,0.0,-0.99154,1e-05,0.87545]
[1779016805525,45.17,78270.88,0.0,-0.99152,1e-05,0.87723]
[1779016811570,45.17,78272.96,0.0,-0.99149,1e-05,0.87979]
[1779016816603,45.17,78270.93,0.0,-0.99152,1e-05,0.87729]
[1779016821638,45.17,78267.28,0.0,-0.99157,1e-05,0.87281]
[1779016828687,45.17,78267.69,0.0,-0.99156,1e-05,0.87331]
[1779016833722,45.17,78263.93,0.0,-0.99163,1e-05,0.86634]
[1779016837754,45.17,78260.95,0.0,-0.99167,1e-05,0.86271]
[1779016838758,45.17,78255.56,0.0,-0.99174,1e-05,0.85619]
[1779016839764,45.17,78253.21,0.0,-0.99177,1e-05,0.85335]
[1779016845721,45.17,78245.21,0.0,-0.99188,1e-05,0.84377]
[1779016849834,45.17,78250.8,0.0,-0.99181,1e-05,0.85046]
[1779016850841,45.17,78256.25,0.0,-0.99174,1e-05,0.85702]
[1779016851848,45.17,78262.18,0.0,-0.99166,1e-05,0.86421]
[1779016856883,45.17,78262.88,0.0,-0.99165,1e-05,0.86506]
[1779016861925,45.17,78261.2,0.0,-0.99167,1e-05,0.86302]
[1779016866953,45.17,78262.81,0.0,-0.99165,1e-05,0.86497]
[1779016871989,45.17,78267.27,0.0,-0.99159,1e-05,0.87042]
[1779016877025,45.17,78271.07,0.0,-0.99154,1e-05,0.87508]
[1779016883067,45.17,78271.85,0.0,-0.99153,1e-05,0.87603]
[1779016889109,45.17,78270.86,0.0,-0.99154,1e-05,0.87482]
[1779016896073,45.17,78271.2,0.0,-0.99156,1e-05,0.87285]
[1779016901193,45.17,78270.3,0.0,-0.99157,1e-05,0.87175]
[1779016915294,45.17,78270.72,0.0,-0.99157,1e-05,0.87226]
[1779016920329,45.17,78269.24,0.0,-0.99159,1e-05,0.87045]
[1779016926371,45.17,78271.31,0.0,-0.99156,1e-05,0.87299]
[1779016931406,45.17,78269.5,0.0,-0.99158,1e-05,0.87077]
[1779016938455,45.17,78269.26,0.0,-0.99158,1e-05,0.87047]
[1779016943497,45.17,78270.14,0.0,-0.99157,1e-05,0.87155]
[1779016948532,45.17,78271.04,0.0,-0.99156,1e-05,0.87265]
[1779016953567,45.17,78271.96,0.0,-0.99157,1e-05,0.8714]
[1779016962630,45.17,78272.12,0.0,-0.99157,1e-05,0.8716]
[1779016968673,45.17,78274.06,0.0,-0.99154,1e-05,0.87398]
[1779016973708,45.17,78275.96,0.0,-0.99152,1e-05,0.87631]
[1779016980757,45.17,78276.25,0.0,-0.99151,1e-05,0.87667]
[1779016986708,45.17,78279.79,0.0,-0.99147,1e-05,0.88104]
[1779016996869,45.17,78281.04,0.0,-0.99145,1e-05,0.88258]
[1779017001904,45.17,78281.04,0.0,-0.99145,1e-05,0.88258]
[1779017008953,45.17,78281.28,0.0,-0.99145,1e-05,0.88288]
[1779017016920,45.17,78282.03,0.0,-0.99146,1e-05,0.8814]
[1779017022045,45.17,78282.71,0.0,-0.99145,1e-05,0.88225]
[1779017025065,45.17,78288.22,0.0,-0.99137,1e-05,0.88909]
[1779017028086,45.17,78293.07,0.0,-0.99131,1e-05,0.89515]
[1779017033121,45.17,78295.9,0.0,-0.99127,1e-05,0.8987]
[1779017042192,45.17,78295.16,0.0,-0.99128,1e-05,0.89777]
[1779017043197,45.17,78288.3,0.0,-0.99137,1e-05,0.88919]
[1779017048226,45.17,78284.85,0.0,-0.99142,1e-05,0.8849]
[1779017053261,45.17,78283.84,0.0,-0.99143,1e-05,0.88365]
[1779017062324,45.17,78290.6,0.0,-0.99134,1e-05,0.89206]
[1779017070380,45.17,78295.28,0.0,-0.99128,1e-05,0.89792]
[1779017075416,45.17,78302.59,0.0,-0.9912,1e-05,0.90469]
[1779017077432,45.17,78312.13,0.0,-0.99107,1e-05,0.91682]
[1779017079443,45.17,78315.32,0.0,-0.99102,1e-05,0.9209]
[1779017083472,45.17,78320.6,0.0,-0.99095,1e-05,0.92769]
[1779017088506,45.17,78321.14,0.0,-0.99094,1e-05,0.92839]
[1779017096571,45.17,78321.25,0.0,-0.99094,1e-05,0.92853]
[1779017097572,45.17,78314.35,0.0,-0.99103,1e-05,0.91966]
[1779017099586,45.17,78305.92,0.0,-0.99115,1e-05,0.90891]
[1779017104624,45.17,78304.01,0.0,-0.99118,1e-05,0.90649]
[1779017110663,45.17,78306.77,0.0,-0.99114,1e-05,0.90999]
[1779017117624,45.17,78305.66,0.0,-0.99116,1e-05,0.90858]
[1779017122750,45.17,78305.66,0.0,-0.99116,1e-05,0.90858]
[1779017131812,45.17,78304.48,0.0,-0.9912,1e-05,0.90463]
[1779017136848,45.17,78309.72,0.0,-0.99112,1e-05,0.91128]
[1779017141883,45.17,78311.29,0.0,-0.9911,1e-05,0.91328]
[1779017147834,45.17,78313.31,0.0,-0.99107,1e-05,0.91585]
[1779017152965,45.17,78312.86,0.0,-0.99108,1e-05,0.91528]
[1779017161020,45.17,78312.45,0.0,-0.99108,1e-05,0.91475]
[1779017166058,45.17,78311.48,0.0,-0.9911,1e-05,0.91352]
[1779017175120,45.17,78313.64,0.0,-0.99107,1e-05,0.91627]
[1779017180153,45.17,78313.77,0.0,-0.99107,1e-05,0.91644]
[1779017185188,45.17,78313.5,0.0,-0.99107,1e-05,0.9161]
[1779017190223,45.17,78312.51,0.0,-0.99108,1e-05,0.91483]
[1779017195260,45.17,78312.95,0.0,-0.9911,1e-05,0.91292]
[1779017200293,45.17,78312.75,0.0,-0.9911,1e-05,0.91267]
[1779017205327,45.17,78313.03,0.0,-0.9911,1e-05,0.91303]
[1779017210363,45.17,78314.65,0.0,-0.99108,1e-05,0.91509]
[1779017215399,45.17,78314.86,0.0,-0.99107,1e-05,0.91536]
[1779017220433,45.17,78313.77,0.0,-0.99109,1e-05,0.91397]
[1779017225467,45.17,78314.1,0.0,-0.99108,1e-05,0.91439]
[1779017230503,45.17,78314.36,0.0,-0.99108,1e-05,0.91472]
[1779017235538,45.17,78313.67,0.0,-0.99109,1e-05,0.91384]
[1779017240573,45.17,78309.86,0.0,-0.99114,1e-05,0.90899]
[1779017245609,45.17,78310.29,0.0,-0.99114,1e-05,0.90954]
[1779017250645,45.17,78310.61,0.0,-0.99113,1e-05,0.90995]
[1779017255682,45.17,78311.25,0.0,-0.99115,1e-05,0.9083]
[1779017260715,45.17,78311.66,0.0,-0.99114,1e-05,0.90882]
[1779017263737,45.17,78303.94,0.0,-0.99125,1e-05,0.89905]
[1779017264743,45.17,78300.55,0.0,-0.9913,1e-05,0.8948]
[1779017265750,45.17,78294.91,0.0,-0.99137,1e-05,0.88775]
[1779017267764,45.17,78292.66,0.0,-0.9914,1e-05,0.88495]
[1779017272800,45.17,78288.64,0.0,-0.99146,1e-05,0.87996]
[1779017277834,45.17,78290.6,0.0,-0.99143,1e-05,0.88239]
[1779017282869,45.17,78295.06,0.0,-0.99137,1e-05,0.88793]
[1779017287904,45.17,78299.8,0.0,-0.99131,1e-05,0.89386]
[1779017292939,45.17,78295.52,0.0,-0.99137,1e-05,0.88851]
[1779017297974,45.17,78295.49,0.0,-0.99137,1e-05,0.88847]
[1779017300996,45.17,78290.44,0.0,-0.99143,1e-05,0.88219]
[1779017306032,45.17,78293.3,0.0,-0.9914,1e-05,0.88574]
[1779017311070,45.17,78295.39,0.0,-0.99139,1e-05,0.88592]
[1779017316105,45.17,78296.72,0.0,-0.99137,1e-05,0.88758]
[1779017321139,45.17,78294.73,0.0,-0.9914,1e-05,0.8851]
[1779017326174,45.17,78295.54,0.0,-0.99139,1e-05,0.88611]
[1779017331209,45.17,78289.67,0.0,-0.99147,1e-05,0.87883]
[1779017336245,45.17,78286.54,0.0,-0.99151,1e-05,0.87497]
[1779017341280,45.17,78284.03,0.0,-0.99154,1e-05,0.87188]
[1779017346314,45.17,78281.35,0.0,-0.99158,1e-05,0.86859]
[1779017351350,45.17,78278.49,0.0,-0.99162,1e-05,0.8651]
[1779017356384,45.17,78276.33,0.0,-0.99165,1e-05,0.86246]
[1779017361421,45.17,78273.18,0.0,-0.99169,1e-05,0.85864]
[1779017366454,45.17,78270.64,0.0,-0.99172,1e-05,0.85556]
[1779017371489,45.17,78269.82,0.0,-0.99176,1e-05,0.85221]
[1779017376528,45.17,78271.84,0.0,-0.99173,1e-05,0.85465]
[1779017381561,45.17,78270.23,0.0,-0.99175,1e-05,0.85271]
[1779017386595,45.17,78274.96,0.0,-0.99169,1e-05,0.85843]
[1779017391631,45.17,78276.9,0.0,-0.99166,1e-05,0.86078]
[1779017397672,45.17,78277.69,0.0,-0.99165,1e-05,0.86174]
[1779017402708,45.17,78279.16,0.0,-0.99163,1e-05,0.86353]
[1779017408750,45.17,78280.46,0.0,-0.99161,1e-05,0.86512]
[1779017413790,45.17,78286.63,0.0,-0.99153,1e-05,0.87268]
[1779017414797,45.17,78290.18,0.0,-0.99148,1e-05,0.87705]
[1779017419828,45.17,78288.23,0.0,-0.99151,1e-05,0.87465]
[1779017424863,45.17,78293.23,0.0,-0.99144,1e-05,0.88082]
[1779017432921,45.17,78289.24,0.0,-0.99152,1e-05,0.87349]
[1779017437956,45.17,78295.33,0.0,-0.99144,1e-05,0.88101]
[1779017442991,45.17,78293.39,0.0,-0.99146,1e-05,0.87861]
[1779017449948,45.17,78292.03,0.0,-0.99148,1e-05,0.87693]
[1779017455076,45.17,78292.03,0.0,-0.99148,1e-05,0.87693]
[1779017460114,45.17,78292.32,0.0,-0.99148,1e-05,0.87729]
[1779017465146,45.17,78293.87,0.0,-0.99146,1e-05,0.8792]
[1779017468168,45.17,78286.78,0.0,-0.99155,1e-05,0.87047]
[1779017469174,45.17,78277.88,0.0,-0.99167,1e-05,0.8596]
[1779017470181,45.17,78277.2,0.0,-0.99168,1e-05,0.85878]
[1779017477232,45.17,78276.15,0.0,-0.99169,1e-05,0.8575]
[1779017482273,45.17,78273.11,0.0,-0.99173,1e-05,0.85382]
[1779017487311,45.17,78271.82,0.0,-0.99175,1e-05,0.85227]
[1779017492341,45.17,78270.8,0.0,-0.99179,1e-05,0.84868]
[1779017497376,45.17,78264.61,0.0,-0.99187,1e-05,0.84127]
[1779017498383,45.17,78260.66,0.0,-0.99192,1e-05,0.83656]
[1779017503418,45.17,78256.02,0.0,-0.99198,1e-05,0.83106]
[1779017508453,45.17,78255.54,0.0,-0.99198,1e-05,0.8305]
[1779017509461,45.17,78248.78,0.0,-0.99207,1e-05,0.82254]
[1779017510467,45.17,78242.39,0.0,-0.99215,1e-05,0.81508]
[1779017515502,45.17,78242.52,0.0,-0.99215,1e-05,0.81523]
[1779017520545,45.17,78238.59,0.0,-0.9922,1e-05,0.81067]
[1779017524573,45.17,78243.78,0.0,-0.99213,1e-05,0.8167]
[1779017530615,45.17,78243.89,0.0,-0.99213,1e-05,0.81683]
[1779017535651,45.17,78244.71,0.0,-0.99212,1e-05,0.81779]
[1779017540686,45.17,78244.47,0.0,-0.99213,1e-05,0.81751]
[1779017546727,45.17,78244.31,0.0,-0.99213,1e-05,0.81732]
[1779017551762,45.17,78244.02,0.0,-0.99215,1e-05,0.81469]
[1779017556798,45.17,78243.02,0.0,-0.99217,1e-05,0.81353]
[1779017561833,45.17,78243.75,0.0,-0.99216,1e-05,0.81438]
[1779017563850,45.17,78248.87,0.0,-0.99209,1e-05,0.82035]
[1779017564853,45.17,78254.26,0.0,-0.99202,1e-05,0.82667]
[1779017570895,45.17,78258.39,0.0,-0.99197,1e-05,0.83155]
[1779017577946,45.17,78260.77,0.0,-0.99194,1e-05,0.83437]
[1779017582984,45.17,78266.2,0.0,-0.99187,1e-05,0.84083]
[1779017587013,45.17,78272.46,0.0,-0.99179,1e-05,0.84833]
[1779017592047,45.17,78277.12,0.0,-0.99173,1e-05,0.85394]
[1779017597083,45.17,78284.61,0.0,-0.99163,1e-05,0.86304]
[1779017602124,45.17,78283.8,0.0,-0.99164,1e-05,0.86205]
[1779017607153,45.17,78286.89,0.0,-0.9916,1e-05,0.86582]
[1779017609168,45.17,78292.27,0.0,-0.99152,1e-05,0.87242]
[1779017613195,45.17,78297.87,0.0,-0.99147,1e-05,0.87692]
[1779017614202,45.17,78303.06,0.0,-0.9914,1e-05,0.88335]
[1779017619237,45.17,78306.76,0.0,-0.99135,1e-05,0.88796]
[1779017621256,45.17,78324.03,0.0,-0.99111,1e-05,0.90974]
[1779017622265,45.17,78340.41,0.0,-0.99088,1e-05,0.93079]
[1779017623271,45.17,78337.72,0.0,-0.99091,1e-05,0.92731]
[1779017628309,45.17,78337.15,0.0,-0.99092,1e-05,0.92657]
[1779017631329,45.17,78329.72,0.0,-0.99103,1e-05,0.91701]
[1779017634350,45.17,78322.94,0.0,-0.99112,1e-05,0.90835]
[1779017635356,45.17,78328.84,0.0,-0.99104,1e-05,0.91588]
[1779017636366,45.17,78331.95,0.0,-0.991,1e-05,0.91987]
[1779017640392,45.17,78334.16,0.0,-0.99096,1e-05,0.92271]
[1779017645427,45.17,78336.39,0.0,-0.99093,1e-05,0.92559]
[1779017649455,45.17,78329.02,0.0,-0.99104,1e-05,0.91611]
[1779017654490,45.17,78322.76,0.0,-0.99113,1e-05,0.90812]
[1779017659525,45.17,78326.01,0.0,-0.99108,1e-05,0.91226]
[1779017663554,45.17,78320.26,0.0,-0.99116,1e-05,0.90495]
[1779017665568,45.17,78314.31,0.0,-0.99124,1e-05,0.89743]
[1779017670603,45.17,78311.01,0.0,-0.99129,1e-05,0.89328]
[1779017675637,45.17,78311.42,0.0,-0.99131,1e-05,0.89135]
[1779017681562,45.17,78314.43,0.0,-0.99127,1e-05,0.89513]
[1779017686715,45.17,78317.3,0.0,-0.99123,1e-05,0.89874]
[1779017689735,45.17,78321.84,0.0,-0.99116,1e-05,0.90449]
[1779017692756,45.17,78330.32,0.0,-0.99104,1e-05,0.91529]
[1779017697792,45.17,78325.62,0.0,-0.99111,1e-05,0.90929]
[1779017702827,45.17,78324.1,0.0,-0.99113,1e-05,0.90735]
[1779017707862,45.17,78322.92,0.0,-0.99115,1e-05,0.90586]
[1779017712898,45.17,78318.34,0.0,-0.99121,1e-05,0.90006]
[1779017717932,45.17,78319.25,0.0,-0.9912,1e-05,0.90121]
[1779017722968,45.17,78311.07,0.0,-0.99131,1e-05,0.89091]
[1779017728008,45.17,78305.01,0.0,-0.9914,1e-05,0.88335]
[1779017733038,45.17,78305.6,0.0,-0.99141,1e-05,0.88166]
[1779017741094,45.17,78307.68,0.0,-0.99138,1e-05,0.88425]
[1779017746129,45.17,78308.25,0.0,-0.99137,1e-05,0.88496]
[1779017751164,45.17,78308.73,0.0,-0.99137,1e-05,0.88555]
[1779017756200,45.17,78309.18,0.0,-0.99136,1e-05,0.88612]
[1779017762242,45.17,78309.3,0.0,-0.99136,1e-05,0.88627]
[1779017767277,45.17,78310.4,0.0,-0.99134,1e-05,0.88764]
[1779017772312,45.17,78310.04,0.0,-0.99135,1e-05,0.88719]
[1779017778355,45.17,78305.42,0.0,-0.99141,1e-05,0.88144]
[1779017783390,45.17,78301.19,0.0,-0.99147,1e-05,0.8762]
[1779017786411,45.17,78297.62,0.0,-0.99152,1e-05,0.87179]
[1779017789435,45.17,78295.21,0.0,-0.99155,1e-05,0.86883]
[1779017794471,45.17,78299.91,0.0,-0.99151,1e-05,0.87221]
[1779017799509,45.17,78301.93,0.0,-0.99148,1e-05,0.8747]
[1779017804545,45.17,78303.45,0.0,-0.99146,1e-05,0.87658]
[1779017809581,45.17,78305.2,0.0,-0.99144,1e-05,0.87874]
[1779017814616,45.17,78303.28,0.0,-0.99147,1e-05,0.87637]
[1779017819652,45.17,78305.25,0.0,-0.99144,1e-05,0.8788]
[1779017822672,45.17,78298.45,0.0,-0.99153,1e-05,0.87041]
[1779017829721,45.17,78296.79,0.0,-0.99155,1e-05,0.86837]
[1779017834757,45.17,78294.94,0.0,-0.99158,1e-05,0.8661]
[1779017839792,45.17,78294.04,0.0,-0.99159,1e-05,0.865]
[1779017844827,45.17,78294.47,0.0,-0.99158,1e-05,0.86553]
[1779017847848,45.17,78303.9,0.0,-0.99146,1e-05,0.87713]
[1779017852760,45.17,78308.52,0.0,-0.99142,1e-05,0.88044]
[1779017857918,45.17,78307.95,0.0,-0.99142,1e-05,0.87973]
[1779017862954,45.17,78309.22,0.0,-0.99141,1e-05,0.88131]
[1779017867988,45.17,78309.21,0.0,-0.99141,1e-05,0.88129]
[1779017873023,45.17,78309.26,0.0,-0.99141,1e-05,0.88136]
[1779017878058,45.17,78310.33,0.0,-0.99139,1e-05,0.88269]
[1779017881079,45.17,78316.11,0.0,-0.99131,1e-05,0.8899]
[1779017886114,45.17,78309.09,0.0,-0.99141,1e-05,0.88115]
[1779017891149,45.17,78310.4,0.0,-0.99139,1e-05,0.88277]
[1779017896184,45.17,78311.64,0.0,-0.99137,1e-05,0.88432]
[1779017901219,45.17,78310.11,0.0,-0.99139,1e-05,0.88241]
[1779017906254,45.17,78311.85,0.0,-0.99137,1e-05,0.88458]
[1779017911289,45.17,78311.51,0.0,-0.9914,1e-05,0.88173]
[1779017916323,45.17,78312.98,0.0,-0.99138,1e-05,0.88355]
[1779017921361,45.17,78313.37,0.0,-0.99137,1e-05,0.88404]
[1779017926394,45.17,78314.86,0.0,-0.99135,1e-05,0.8859]
[1779017933443,45.17,78315.44,0.0,-0.99134,1e-05,0.88662]
[1779017937473,45.17,78323.01,0.0,-0.99124,1e-05,0.89612]
[1779017942506,45.17,78322.1,0.0,-0.99125,1e-05,0.89497]
[1779017947541,45.17,78321.88,0.0,-0.99126,1e-05,0.8947]
[1779017952576,45.17,78320.83,0.0,-0.99127,1e-05,0.89338]
[1779017957611,45.17,78320.39,0.0,-0.99128,1e-05,0.89282]
[1779017962646,45.17,78316.08,0.0,-0.99134,1e-05,0.88742]
[1779017968692,45.17,78316.75,0.0,-0.99133,1e-05,0.88826]
[1779017973726,45.17,78317.71,0.0,-0.99134,1e-05,0.88702]
[1779017978762,45.17,78317.25,0.0,-0.99134,1e-05,0.88644]
[1779017983797,45.17,78317.76,0.0,-0.99134,1e-05,0.88708]
[1779017989840,45.17,78317.8,0.0,-0.99134,1e-05,0.88713]
[1779017994874,45.17,78318.0,0.0,-0.99133,1e-05,0.88738]
[1779017999910,45.17,78318.65,0.0,-0.99132,1e-05,0.88819]
[1779018002935,45.17,78326.46,0.0,-0.99121,1e-05,0.89801]
[1779018007969,45.17,78328.56,0.0,-0.99119,1e-05,0.90066]
[1779018013880,45.17,78327.57,0.0,-0.9912,1e-05,0.89941]
[1779018017034,45.17,78329.92,0.0,-0.99117,1e-05,0.90239]
[1779018022069,45.17,78331.73,0.0,-0.99114,1e-05,0.90468]
[1779018023951,45.17,78342.27,0.0,-0.99099,1e-05,0.91815]
[1779018029118,45.17,78339.39,0.0,-0.99103,1e-05,0.91445]
[1779018034153,45.17,78335.38,0.0,-0.99111,1e-05,0.90685]
[1779018039188,45.17,78334.27,0.0,-0.99113,1e-05,0.90543]
[1779018044223,45.17,78333.33,0.0,-0.99114,1e-05,0.90424]
[1779018049258,45.17,78332.76,0.0,-0.99115,1e-05,0.90352]
[1779018054293,45.17,78329.93,0.0,-0.99119,1e-05,0.89993]
[1779018057314,45.17,78335.15,0.0,-0.99112,1e-05,0.90655]
[1779018059328,45.17,78330.1,0.0,-0.99119,1e-05,0.90015]
[1779018066377,45.17,78331.75,0.0,-0.99116,1e-05,0.90223]
[1779018074433,45.17,78334.64,0.0,-0.99112,1e-05,0.9059]
[1779018079468,45.17,78337.0,0.0,-0.99109,1e-05,0.90891]
[1779018084503,45.17,78338.28,0.0,-0.99107,1e-05,0.91054]
[1779018090546,45.17,78340.56,0.0,-0.99104,1e-05,0.91346]
[1779018095584,45.17,78341.86,0.0,-0.99105,1e-05,0.91263]
[1779018102633,45.17,78342.24,0.0,-0.99104,1e-05,0.91312]
[1779018107668,45.17,78342.35,0.0,-0.99104,1e-05,0.91326]
[1779018110690,45.17,78347.66,0.0,-0.99096,1e-05,0.92008]
[1779018115725,45.17,78349.33,0.0,-0.99094,1e-05,0.92223]
[1779018121767,45.17,78348.83,0.0,-0.99095,1e-05,0.92159]
[1779018126801,45.17,78349.12,0.0,-0.99094,1e-05,0.92196]
[1779018128815,45.17,78355.69,0.0,-0.99085,1e-05,0.93047]
[1779018133851,45.17,78358.21,0.0,-0.99081,1e-05,0.93375]
[1779018138885,45.17,78357.67,0.0,-0.99082,1e-05,0.93305]
[1779018139892,45.17,78352.27,0.0,-0.9909,1e-05,0.92603]
[1779018140899,45.17,78348.91,0.0,-0.99094,1e-05,0.92169]
[1779018144932,45.17,78345.8,0.0,-0.99099,1e-05,0.91768]
[1779018149967,45.17,78345.18,0.0,-0.991,1e-05,0.91689]
[1779018155014,45.17,78342.41,0.0,-0.99106,1e-05,0.91084]
[1779018160047,45.17,78343.36,0.0,-0.99105,1e-05,0.91206]
[1779018166083,45.17,78344.83,0.0,-0.99103,1e-05,0.91394]
[1779018171118,45.17,78349.68,0.0,-0.99096,1e-05,0.92017]
[1779018176155,45.17,78346.01,0.0,-0.99101,1e-05,0.91545]
[1779018181188,45.17,78342.98,0.0,-0.99105,1e-05,0.91157]
[1779018186225,45.17,78340.25,0.0,-0.99109,1e-05,0.90808]
[1779018191258,45.17,78340.09,0.0,-0.99109,1e-05,0.90788]
[1779018196294,45.17,78340.45,0.0,-0.99109,1e-05,0.90834]
[1779018201328,45.17,78340.57,0.0,-0.99109,1e-05,0.90849]
[1779018208377,45.17,78340.49,0.0,-0.99109,1e-05,0.90839]
[1779018213412,45.17,78341.49,0.0,-0.9911,1e-05,0.90718]
[1779018218449,45.17,78341.96,0.0,-0.99109,1e-05,0.90778]
[1779018223483,45.17,78342.03,0.0,-0.99109,1e-05,0.90787]
[1779018228518,45.17,78344.71,0.0,-0.99105,1e-05,0.91129]
[1779018233552,45.17,78352.22,0.0,-0.99094,1e-05,0.92094]
[1779018242623,45.17,78350.97,0.0,-0.99096,1e-05,0.91933]
[1779018246651,45.17,78353.9,0.0,-0.99092,1e-05,0.92311]
[1779018248665,45.17,78359.25,0.0,-0.99084,1e-05,0.93004]
[1779018253700,45.17,78365.1,0.0,-0.99076,1e-05,0.93768]
[1779018258735,45.17,78359.72,0.0,-0.99084,1e-05,0.93066]
[1779018259741,45.17,78354.02,0.0,-0.99092,1e-05,0.92326]
[1779018263770,45.17,78348.78,0.0,-0.99099,1e-05,0.91651]
[1779018269812,45.17,78343.68,0.0,-0.99107,1e-05,0.90997]
[1779018274847,45.17,78346.36,0.0,-0.99105,1e-05,0.9109]
[1779018279882,45.17,78348.06,0.0,-0.99103,1e-05,0.91308]
[1779018284917,45.17,78348.13,0.0,-0.99103,1e-05,0.91317]
[1779018288948,45.17,78343.08,0.0,-0.9911,1e-05,0.90672]
[1779018293980,45.17,78342.16,0.0,-0.99111,1e-05,0.90554]
[1779018301030,45.17,78340.77,0.0,-0.99113,1e-05,0.90378]
[1779018306065,45.17,78341.91,0.0,-0.99112,1e-05,0.90523]
[1779018311107,45.17,78342.52,0.0,-0.99111,1e-05,0.906]
[1779018314127,45.17,78348.19,0.0,-0.99103,1e-05,0.91325]
[1779018316141,45.17,78349.49,0.0,-0.99101,1e-05,0.91492]
[1779018320169,45.17,78356.51,0.0,-0.99091,1e-05,0.92396]
[1779018325204,45.17,78355.74,0.0,-0.99092,1e-05,0.92297]
[1779018330239,45.17,78362.49,0.0,-0.99082,1e-05,0.93173]
[1779018333261,45.17,78367.02,0.0,-0.99078,1e-05,0.9351]
[1779018338295,45.17,78368.59,0.0,-0.99076,1e-05,0.93716]
[1779018343330,45.17,78370.51,0.0,-0.99073,1e-05,0.93967]
[1779018347357,45.17,78376.72,0.0,-0.99064,1e-05,0.94785]
[1779018349372,45.17,78384.17,0.0,-0.99053,1e-05,0.95774]
[1779018351387,45.17,78391.93,0.0,-0.99041,2e-05,0.96813]
[1779018356274,45.17,78397.92,0.0,-0.99032,2e-05,0.97621]
[1779018360449,45.17,78393.25,0.0,-0.99039,2e-05,0.96991]
[1779018364478,45.17,78389.07,0.0,-0.99045,2e-05,0.96429]
[1779018370519,45.17,78389.19,0.0,-0.99045,2e-05,0.96445]
[1779018375555,45.17,78390.24,0.0,-0.99043,2e-05,0.96586]
[1779018380590,45.17,78390.45,0.0,-0.99043,2e-05,0.96614]
[1779018385624,45.17,78384.65,0.0,-0.99052,1e-05,0.95838]
[1779018390661,45.17,78387.48,0.0,-0.99048,2e-05,0.96216]
[1779018395695,45.17,78387.45,0.0,-0.9905,1e-05,0.95953]
[1779018401736,45.17,78387.23,0.0,-0.9905,1e-05,0.95923]
[1779018406771,45.17,78387.86,0.0,-0.9905,1e-05,0.96008]
[1779018411806,45.17,78387.13,0.0,-0.99051,1e-05,0.9591]
[1779018416841,45.17,78383.2,0.0,-0.99057,1e-05,0.95387]
[1779018422883,45.17,78381.4,0.0,-0.99059,1e-05,0.95148]
[1779018427918,45.17,78378.36,0.0,-0.99064,1e-05,0.94745]
[1779018433962,45.17,78370.84,0.0,-0.99075,1e-05,0.93756]
[1779018438997,45.17,78366.97,0.0,-0.9908,1e-05,0.93249]
[1779018444032,45.17,78363.29,0.0,-0.99086,1e-05,0.9277]
[1779018449067,45.17,78361.53,0.0,-0.99088,1e-05,0.92542]
[1779018456116,45.17,78360.31,0.0,-0.99092,1e-05,0.92132]
[1779018463166,45.17,78363.69,0.0,-0.99088,1e-05,0.92569]
[1779018465179,45.17,78358.6,0.0,-0.99095,1e-05,0.91911]
[1779018466187,45.17,78342.61,0.0,-0.99118,1e-05,0.89867]
[1779018467193,45.17,78341.8,0.0,-0.99119,1e-05,0.89765]
[1779018472228,45.17,78342.32,0.0,-0.99118,1e-05,0.8983]
[1779018477264,45.17,78344.52,0.0,-0.99115,1e-05,0.90109]
[1779018484316,45.17,78346.83,0.0,-0.99112,1e-05,0.90403]
[1779018490357,45.17,78350.17,0.0,-0.99107,1e-05,0.90829]
[1779018495393,45.17,78351.81,0.0,-0.99105,1e-05,0.91038]
[1779018500427,45.17,78349.73,0.0,-0.99108,1e-05,0.90773]
[1779018507476,45.17,78346.18,0.0,-0.99113,1e-05,0.9032]
[1779018511505,45.17,78341.12,0.0,-0.99122,1e-05,0.89431]
[1779018512511,45.17,78334.8,0.0,-0.99131,1e-05,0.88637]
[1779018514525,45.17,78327.87,0.0,-0.9914,1e-05,0.87772]
[1779018519560,45.17,78323.25,0.0,-0.99147,1e-05,0.872]
[1779018524595,45.17,78322.36,0.0,-0.99148,1e-05,0.8709]
[1779018529630,45.17,78323.36,0.0,-0.99147,1e-05,0.87213]
[1779018532655,45.17,78318.06,0.0,-0.99154,1e-05,0.8656]
[1779018538694,45.17,78318.43,0.0,-0.99153,1e-05,0.86606]
[1779018540710,45.17,78325.65,0.0,-0.99144,1e-05,0.87497]
[1779018545745,45.17,78327.21,0.0,-0.99141,1e-05,0.8769]
[1779018550779,45.17,78324.37,0.0,-0.99145,1e-05,0.87338]
[1779018555815,45.17,78326.33,0.0,-0.99143,1e-05,0.87581]
[1779018562863,45.17,78329.03,0.0,-0.99139,1e-05,0.87917]
[1779018572933,45.17,78328.63,0.0,-0.99142,1e-05,0.87623]
[1779018577968,45.17,78328.47,0.0,-0.99142,1e-05,0.87603]
[1779018583003,45.17,78328.32,0.0,-0.99142,1e-05,0.87584]
[1779018588040,45.17,78329.44,0.0,-0.99141,1e-05,0.87723]
[1779018593074,45.17,78331.51,0.0,-0.99138,1e-05,0.87981]
[1779018600127,45.17,78331.98,0.0,-0.99137,1e-05,0.8804]
[1779018606166,45.17,78331.92,0.0,-0.99137,1e-05,0.88032]
[1779018615228,45.17,78332.07,0.0,-0.99137,1e-05,0.88051]
[1779018620271,45.17,78334.76,0.0,-0.99133,1e-05,0.88386]
[1779018622279,45.17,78341.74,0.0,-0.99124,1e-05,0.89263]
[1779018624291,45.17,78346.61,0.0,-0.99117,1e-05,0.89878]
[1779018629326,45.17,78349.28,0.0,-0.99113,1e-05,0.90217]
[1779018634362,45.17,78348.92,0.0,-0.99116,1e-05,0.89923]
[1779018639396,45.17,78344.79,0.0,-0.99122,1e-05,0.894]
[1779018644438,45.17,78341.93,0.0,-0.99126,1e-05,0.8904]
[1779018649471,45.17,78343.28,0.0,-0.99124,1e-05,0.8921]
[1779018654506,45.17,78345.87,0.0,-0.9912,1e-05,0.89537]
[1779018659546,45.17,78347.48,0.0,-0.99118,1e-05,0.8974]
[1779018664576,45.17,78347.58,0.0,-0.99118,1e-05,0.89753]
[1779018668604,45.17,78354.63,0.0,-0.99108,1e-05,0.90649]
[1779018671626,45.17,78346.77,0.0,-0.99119,1e-05,0.8965]
[1779018673641,45.17,78343.04,0.0,-0.99124,1e-05,0.89179]
[1779018675654,45.17,78335.84,0.0,-0.99134,1e-05,0.88276]
[1779018681695,45.17,78339.3,0.0,-0.99129,1e-05,0.88709]
[1779018683709,45.17,78335.51,0.0,-0.99135,1e-05,0.88235]
[1779018688744,45.17,78331.5,0.0,-0.9914,1e-05,0.87735]
[1779018693779,45.17,78329.68,0.0,-0.99145,1e-05,0.87266]
[1779018698819,45.17,78332.43,0.0,-0.99141,1e-05,0.87607]
[1779018703849,45.17,78333.93,0.0,-0.99139,1e-05,0.87793]
[1779018709892,45.17,78332.41,0.0,-0.99141,1e-05,0.87604]
[1779018714927,45.17,78331.53,0.0,-0.99142,1e-05,0.87495]
[1779018719966,45.17,78330.44,0.0,-0.99144,1e-05,0.8736]
[1779018728025,45.17,78329.86,0.0,-0.99145,1e-05,0.87288]
[1779018730036,45.17,78337.54,0.0,-0.99134,1e-05,0.88243]
[1779018736079,45.17,78339.47,0.0,-0.99131,1e-05,0.88485]
[1779018741113,45.17,78340.03,0.0,-0.99131,1e-05,0.88555]
[1779018746148,45.17,78340.15,0.0,-0.99131,1e-05,0.8857]
[1779018751183,45.17,78340.13,0.0,-0.99133,1e-05,0.88322]
[1779018757225,45.17,78340.35,0.0,-0.99133,1e-05,0.88349]
[1779018762260,45.17,78340.55,0.0,-0.99132,1e-05,0.88374]
[1779018767295,45.17,78340.87,0.0,-0.99132,1e-05,0.88414]
[1779018775351,45.17,78340.41,0.0,-0.99132,1e-05,0.88357]
[1779018780387,45.17,78342.17,0.0,-0.9913,1e-05,0.88577]
[1779018789300,45.17,78341.98,0.0,-0.9913,1e-05,0.88553]
[1779018796499,45.17,78342.18,0.0,-0.9913,1e-05,0.88578]
[1779018801533,45.17,78341.64,0.0,-0.99131,1e-05,0.88511]
[1779018806569,45.17,78341.62,0.0,-0.99131,1e-05,0.88508]
[1779018811605,45.17,78342.08,0.0,-0.99133,1e-05,0.8832]
[1779018817648,45.17,78341.53,0.0,-0.99133,1e-05,0.88251]
[1779018826713,45.17,78341.7,0.0,-0.99133,1e-05,0.88272]
[1779018831745,45.17,78341.8,0.0,-0.99133,1e-05,0.88285]
[1779018837787,45.17,78341.89,0.0,-0.99133,1e-05,0.88296]
[1779018843829,45.17,78341.79,0.0,-0.99133,1e-05,0.88284]
[1779018849751,45.17,78340.72,0.0,-0.99134,1e-05,0.8815]
[1779018859821,45.17,78341.27,0.0,-0.99134,1e-05,0.88219]
[1779018864977,45.17,78342.44,0.0,-0.99132,1e-05,0.88365]
[1779018869004,45.17,78333.39,0.0,-0.99145,1e-05,0.87238]
[1779018874040,45.17,78328.19,0.0,-0.99154,1e-05,0.86354]
[1779018880081,45.17,78326.7,0.0,-0.99156,1e-05,0.86171]
[1779018890033,45.17,78324.11,0.0,-0.99159,1e-05,0.85854]
[1779018895187,45.17,78320.14,0.0,-0.99165,1e-05,0.8537]
[1779018900222,45.17,78319.56,0.0,-0.99166,1e-05,0.85299]
[1779018905262,45.17,78316.17,0.0,-0.9917,1e-05,0.84888]
[1779018910292,45.17,78317.48,0.0,-0.99168,1e-05,0.85047]
[1779018918348,45.17,78318.45,0.0,-0.99167,1e-05,0.85164]
[1779018920362,45.17,78326.45,0.0,-0.99156,1e-05,0.86141]
[1779018925397,45.17,78326.39,0.0,-0.99156,1e-05,0.86133]
[1779018930433,45.17,78326.52,0.0,-0.99156,1e-05,0.86149]
[1779018933454,45.17,78318.45,0.0,-0.99169,1e-05,0.84925]
[1779018938489,45.17,78318.73,0.0,-0.99169,1e-05,0.84959]
[1779018943531,45.17,78318.9,0.0,-0.99169,1e-05,0.84979]
[1779018946553,45.17,78326.09,0.0,-0.99159,1e-05,0.85855]
[1779018951587,45.17,78327.6,0.0,-0.99157,1e-05,0.8604]
[1779018956623,45.17,78326.87,0.0,-0.99158,1e-05,0.8595]
[1779018961658,45.17,78325.72,0.0,-0.9916,1e-05,0.8581]
[1779018966693,45.17,78325.45,0.0,-0.9916,1e-05,0.85777]
[1779018973750,45.17,78325.32,0.0,-0.9916,1e-05,0.85761]
[1779018980796,45.17,78328.35,0.0,-0.99156,1e-05,0.86132]
[1779018985831,45.17,78327.86,0.0,-0.99157,1e-05,0.86072]
[1779018987850,45.17,78320.62,0.0,-0.99166,1e-05,0.85188]
[1779018999927,45.17,78321.52,0.0,-0.99168,1e-05,0.85058]
[1779019004965,45.17,78322.7,0.0,-0.99166,1e-05,0.85201]
[1779019011008,45.17,78323.15,0.0,-0.99165,1e-05,0.85256]
[1779019014029,45.17,78329.69,0.0,-0.99156,1e-05,0.86054]
[1779019019065,45.17,78329.61,0.0,-0.99157,1e-05,0.86044]
[1779019024099,45.17,78328.69,0.0,-0.99158,1e-05,0.85932]
[1779019029134,45.17,78327.94,0.0,-0.99159,1e-05,0.8584]
[1779019034169,45.17,78325.31,0.0,-0.99162,1e-05,0.85519]
[1779019039205,45.17,78324.78,0.0,-0.99163,1e-05,0.85454]
[1779019044239,45.17,78321.75,0.0,-0.99167,1e-05,0.85085]
[1779019051165,45.17,78321.95,0.0,-0.99169,1e-05,0.8487]
[1779019056325,45.17,78321.95,0.0,-0.99169,1e-05,0.8487]
[1779019057332,45.17,78325.44,0.0,-0.99165,1e-05,0.85294]
[1779019059345,45.17,78330.79,0.0,-0.99157,1e-05,0.85947]
[1779019065387,45.17,78333.16,0.0,-0.99154,1e-05,0.86238]
[1779019070424,45.17,78335.98,0.0,-0.9915,1e-05,0.86585]
[1779019075458,45.17,78337.56,0.0,-0.99148,1e-05,0.8678]
[1779019080492,45.17,78338.75,0.0,-0.99146,1e-05,0.86927]
[1779019085527,45.17,78339.52,0.0,-0.99145,1e-05,0.87022]
[1779019090562,45.17,78339.8,0.0,-0.99145,1e-05,0.87057]
[1779019095598,45.17,78339.02,0.0,-0.99146,1e-05,0.8696]
[1779019101639,45.17,78339.94,0.0,-0.99145,1e-05,0.87074]
[1779019106675,45.17,78340.77,0.0,-0.99144,1e-05,0.87177]
[1779019111709,45.17,78340.94,0.0,-0.99146,1e-05,0.86954]
[1779019116744,45.17,78341.14,0.0,-0.99145,1e-05,0.86978]
[1779019121779,45.17,78341.53,0.0,-0.99145,1e-05,0.87027]
[1779019128828,45.17,78341.43,0.0,-0.99145,1e-05,0.87014]
[1779019133863,45.17,78342.43,0.0,-0.99144,1e-05,0.87138]
[1779019138898,45.17,78343.14,0.0,-0.99143,1e-05,0.87226]
[1779019143934,45.17,78343.11,0.0,-0.99143,1e-05,0.87223]
[1779019149976,45.17,78342.91,0.0,-0.99143,1e-05,0.87198]
[1779019156018,45.17,78342.84,0.0,-0.99143,1e-05,0.87189]
[1779019162060,45.17,78342.76,0.0,-0.99143,1e-05,0.87179]
[1779019167095,45.17,78343.44,0.0,-0.99142,1e-05,0.87263]
[1779019172130,45.17,78345.16,0.0,-0.99142,1e-05,0.87232]
[1779019177165,45.17,78345.21,0.0,-0.99142,1e-05,0.87238]
[1779019182201,45.17,78345.09,0.0,-0.99142,1e-05,0.87224]
[1779019188243,45.17,78344.74,0.0,-0.99143,1e-05,0.8718]
[1779019193278,45.17,78348.78,0.0,-0.99137,1e-05,0.87682]
[1779019198313,45.17,78348.78,0.0,-0.99137,1e-05,0.87682]
[1779019203348,45.17,78348.08,0.0,-0.99138,1e-05,0.87595]
[1779019205362,45.17,78352.83,0.0,-0.99132,1e-05,0.88188]
[1779019210399,45.17,78351.94,0.0,-0.99133,1e-05,0.88077]
[1779019216441,45.17,78347.59,0.0,-0.99139,1e-05,0.87534]
[1779019221475,45.17,78347.47,0.0,-0.99139,1e-05,0.87519]
[1779019226511,45.17,78346.05,0.0,-0.99141,1e-05,0.87343]
[1779019231545,45.17,78346.77,0.0,-0.99142,1e-05,0.87187]
[1779019236580,45.17,78346.36,0.0,-0.99143,1e-05,0.87136]
[1779019241617,45.17,78345.84,0.0,-0.99144,1e-05,0.87072]
[1779019249671,45.17,78345.26,0.0,-0.99144,1e-05,0.87]
[1779019255714,45.17,78345.03,0.0,-0.99145,1e-05,0.86972]
[1779019260749,45.17,78344.94,0.0,-0.99145,1e-05,0.8696]
[1779019266791,45.17,78345.88,0.0,-0.99144,1e-05,0.87077]
[1779019272832,45.17,78345.4,0.0,-0.99144,1e-05,0.87017]
[1779019277867,45.17,78345.4,0.0,-0.99144,1e-05,0.87017]
[1779019282903,45.17,78345.19,0.0,-0.99145,1e-05,0.86991]
[1779019288945,45.17,78345.5,0.0,-0.99144,1e-05,0.8703]
[1779019295995,45.17,78344.94,0.0,-0.99147,1e-05,0.86716]
[1779019302035,45.17,78344.41,0.0,-0.99148,1e-05,0.86651]
[1779019312107,45.17,78344.22,0.0,-0.99148,1e-05,0.86627]
[1779019314123,45.17,78338.32,0.0,-0.99156,1e-05,0.85902]
[1779019319158,45.17,78338.84,0.0,-0.99156,1e-05,0.85965]
[1779019326207,45.17,78339.04,0.0,-0.99155,1e-05,0.8599]
[1779019333256,45.17,78339.41,0.0,-0.99155,1e-05,0.86035]
[1779019339298,45.17,78340.74,0.0,-0.99153,1e-05,0.86199]
[1779019344333,45.17,78341.16,0.0,-0.99152,1e-05,0.8625]
[1779019347354,45.17,78336.5,0.0,-0.99159,1e-05,0.85679]
[1779019348361,45.17,78330.89,0.0,-0.99166,1e-05,0.84995]
[1779019353396,45.17,78331.94,0.0,-0.99167,1e-05,0.84882]
[1779019359437,45.17,78332.25,0.0,-0.99167,1e-05,0.84919]
[1779019364472,45.17,78336.62,0.0,-0.99161,1e-05,0.85452]
[1779019370515,45.17,78337.08,0.0,-0.9916,1e-05,0.85508]
[1779019375551,45.17,78338.26,0.0,-0.99159,1e-05,0.85652]
[1779019380586,45.17,78338.43,0.0,-0.99158,1e-05,0.85673]
[1779019385621,45.17,78338.59,0.0,-0.99158,1e-05,0.85692]
[1779019391665,45.17,78339.04,0.0,-0.99158,1e-05,0.85747]
[1779019396698,45.17,78339.76,0.0,-0.99157,1e-05,0.85836]
[1779019401735,45.17,78339.95,0.0,-0.99156,1e-05,0.85859]
[1779019406768,45.17,78339.97,0.0,-0.99156,1e-05,0.85861]
[1779019411804,45.17,78340.77,0.0,-0.99158,1e-05,0.85717]
[1779019416840,45.17,78341.09,0.0,-0.99157,1e-05,0.85756]
[1779019421873,45.17,78343.68,0.0,-0.99154,1e-05,0.86074]
[1779019426909,45.17,78347.38,0.0,-0.99149,1e-05,0.8653]
[1779019431943,45.17,78350.92,0.0,-0.99144,1e-05,0.86967]
[1779019436978,45.17,78352.21,0.0,-0.99142,1e-05,0.87127]
[1779019442013,45.17,78351.18,0.0,-0.99143,1e-05,0.87]
[1779019447049,45.17,78351.21,0.0,-0.99143,1e-05,0.87003]
[1779019452084,45.17,78349.08,0.0,-0.99146,1e-05,0.8674]
[1779019457120,45.17,78347.99,0.0,-0.99148,1e-05,0.86605]
[1779019462155,45.17,78347.64,0.0,-0.99148,1e-05,0.86562]
[1779019467194,45.17,78346.92,0.0,-0.99149,1e-05,0.86473]
[1779019472225,45.17,78350.05,0.0,-0.99147,1e-05,0.86615]
[1779019477260,45.17,78354.14,0.0,-0.99142,1e-05,0.87122]
[1779019482297,45.17,78357.19,0.0,-0.99137,1e-05,0.87501]
[1779019487332,45.17,78355.97,0.0,-0.99139,1e-05,0.87349]
[1779019489345,45.17,78350.69,0.0,-0.99146,1e-05,0.86694]
[1779019492366,45.17,78347.85,0.0,-0.9915,1e-05,0.86344]
[1779019496394,45.17,78342.38,0.0,-0.99158,1e-05,0.85672]
[1779019498408,45.17,78336.04,0.0,-0.99166,1e-05,0.84898]
[1779019499417,45.17,78333.69,0.0,-0.99169,1e-05,0.84613]
[1779019500423,45.17,78327.72,0.0,-0.99177,1e-05,0.83892]
[1779019501429,45.17,78319.31,0.0,-0.99189,1e-05,0.82885]
[1779019506465,45.17,78320.7,0.0,-0.99187,1e-05,0.83051]
[1779019507472,45.17,78333.72,0.0,-0.99169,1e-05,0.84617]
[1779019512506,45.17,78335.78,0.0,-0.99167,1e-05,0.84867]
[1779019515527,45.17,78341.23,0.0,-0.99159,1e-05,0.85531]
[1779019517541,45.17,78346.55,0.0,-0.99152,1e-05,0.86184]
[1779019522576,45.17,78346.89,0.0,-0.99152,1e-05,0.86225]
[1779019527611,45.17,78347.17,0.0,-0.99151,1e-05,0.8626]
[1779019534549,45.17,78349.42,0.0,-0.9915,1e-05,0.86293]
[1779019539696,45.17,78352.19,0.0,-0.99147,1e-05,0.86635]
[1779019545738,45.17,78353.7,0.0,-0.99145,1e-05,0.86822]
[1779019551779,45.17,78354.69,0.0,-0.99143,1e-05,0.86945]
[1779019556814,45.17,78355.97,0.0,-0.99141,1e-05,0.87103]
[1779019561849,45.17,78355.82,0.0,-0.99142,1e-05,0.87085]
[1779019566884,45.17,78356.59,0.0,-0.99141,1e-05,0.8718]
[1779019571919,45.17,78356.95,0.0,-0.9914,1e-05,0.87225]
[1779019576954,45.17,78357.6,0.0,-0.99139,1e-05,0.87306]
[1779019581989,45.17,78359.07,0.0,-0.99137,1e-05,0.87489]
[1779019587025,45.17,78358.69,0.0,-0.99138,1e-05,0.87442]
[1779019594076,45.17,78358.21,0.0,-0.99141,1e-05,0.87136]
[1779019602131,45.17,78358.45,0.0,-0.9914,1e-05,0.87166]
[1779019608173,45.17,78358.94,0.0,-0.9914,1e-05,0.87227]
[1779019614215,45.17,78359.41,0.0,-0.99139,1e-05,0.87285]
[1779019620257,45.17,78359.63,0.0,-0.99139,1e-05,0.87313]
[1779019625292,45.17,78360.71,0.0,-0.99137,1e-05,0.87447]
[1779019630328,45.17,78360.83,0.0,-0.99137,1e-05,0.87462]
[1779019632342,45.17,78352.78,0.0,-0.99148,1e-05,0.86463]
[1779019633348,45.17,78344.84,0.0,-0.99159,1e-05,0.85488]
[1779019634358,45.17,78343.92,0.0,-0.9916,1e-05,0.85375]
[1779019639390,45.17,78341.33,0.0,-0.99164,1e-05,0.85059]
[1779019643418,45.17,78345.4,0.0,-0.99158,1e-05,0.85556]
[1779019648453,45.17,78342.67,0.0,-0.99162,1e-05,0.85223]
[1779019655507,45.17,78340.73,0.0,-0.99167,1e-05,0.84745]
[1779019659535,45.17,78334.63,0.0,-0.99175,1e-05,0.84007]
[1779019660538,45.17,78328.99,0.0,-0.99183,1e-05,0.83329]
[1779019661545,45.17,78325.11,0.0,-0.99188,1e-05,0.82865]
[1779019666583,45.17,78327.9,0.0,-0.99184,1e-05,0.83198]
[1779019671618,45.17,78329.16,0.0,-0.99182,1e-05,0.83349]
[1779019676653,45.17,78327.35,0.0,-0.99185,1e-05,0.83133]
[1779019681688,45.17,78325.46,0.0,-0.99187,1e-05,0.82907]
[1779019686723,45.17,78325.29,0.0,-0.99187,1e-05,0.82886]
[1779019691758,45.17,78324.37,0.0,-0.99189,1e-05,0.82777]
[1779019696793,45.17,78323.82,0.0,-0.99189,1e-05,0.82711]
[1779019701830,45.17,78323.22,0.0,-0.9919,1e-05,0.8264]
[1779019706864,45.17,78323.37,0.0,-0.9919,1e-05,0.82658]
[1779019708879,45.17,78317.21,0.0,-0.99198,1e-05,0.81927]
[1779019713913,45.17,78315.3,0.0,-0.99203,1e-05,0.81467]
[1779019718947,45.17,78314.82,0.0,-0.99203,1e-05,0.81411]
[1779019723982,45.17,78314.58,0.0,-0.99204,1e-05,0.81382]
[1779019729017,45.17,78314.42,0.0,-0.99204,1e-05,0.81364]
[1779019734052,45.17,78311.86,0.0,-0.99207,1e-05,0.81063]
[1779019740094,45.17,78311.13,0.0,-0.99208,1e-05,0.80978]
[1779019741100,45.17,78305.62,0.0,-0.99215,1e-05,0.80335]
[1779019745130,45.17,78313.31,0.0,-0.99205,1e-05,0.81233]
[1779019750165,45.17,78313.9,0.0,-0.99205,1e-05,0.81302]
[1779019755200,45.17,78313.79,0.0,-0.99205,1e-05,0.8129]
[1779019760237,45.17,78314.03,0.0,-0.99204,1e-05,0.81318]
[1779019765271,45.17,78314.33,0.0,-0.99204,1e-05,0.81353]
[1779019770306,45.17,78314.46,0.0,-0.99204,1e-05,0.81368]
[1779019775342,45.17,78317.77,0.0,-0.99202,1e-05,0.81523]
[1779019776348,45.17,78323.76,0.0,-0.99194,1e-05,0.82231]
[1779019777355,45.17,78326.86,0.0,-0.9919,1e-05,0.82599]
[1779019782390,45.17,78328.09,0.0,-0.99188,1e-05,0.82746]
[1779019787425,45.17,78327.84,0.0,-0.99189,1e-05,0.82716]
[1779019792460,45.17,78328.09,0.0,-0.99188,1e-05,0.82746]
[1779019798504,45.17,78328.45,0.0,-0.99188,1e-05,0.82788]
[1779019803540,45.17,78327.62,0.0,-0.99189,1e-05,0.8269]
[1779019808575,45.17,78326.95,0.0,-0.9919,1e-05,0.8261]
[1779019814621,45.17,78326.56,0.0,-0.9919,1e-05,0.82563]
[1779019819653,45.17,78326.46,0.0,-0.9919,1e-05,0.82551]
[1779019826603,45.17,78327.08,0.0,-0.9919,1e-05,0.82625]
[1779019831734,45.17,78326.65,0.0,-0.99192,1e-05,0.82337]
[1779019836771,45.17,78326.02,0.0,-0.99193,1e-05,0.82262]
[1779019841809,45.17,78325.76,0.0,-0.99194,1e-05,0.82232]
[1779019846845,45.17,78325.61,0.0,-0.99194,1e-05,0.82214]
[1779019851879,45.17,78325.58,0.0,-0.99194,1e-05,0.8221]
[1779019857922,45.17,78328.75,0.0,-0.9919,1e-05,0.82587]
[1779019862956,45.17,78329.74,0.0,-0.99188,1e-05,0.82705]
[1779019867991,45.17,78330.99,0.0,-0.99187,1e-05,0.82854]
[1779019873026,45.17,78330.16,0.0,-0.99188,1e-05,0.82755]
[1779019878064,45.17,78329.65,0.0,-0.99188,1e-05,0.82694]
[1779019885110,45.17,78329.26,0.0,-0.99189,1e-05,0.82648]
[1779019890145,45.17,78328.3,0.0,-0.9919,1e-05,0.82533]
[1779019893166,45.17,78341.22,0.0,-0.99175,1e-05,0.83842]
[1779019894173,45.17,78355.01,0.0,-0.99157,1e-05,0.85518]
[1779019899208,45.17,78355.57,0.0,-0.99156,1e-05,0.85587]
[1779019904243,45.17,78355.22,0.0,-0.99156,1e-05,0.85544]
[1779019907264,45.17,78362.04,0.0,-0.99147,1e-05,0.86383]
[1779019909278,45.17,78370.49,0.0,-0.99135,1e-05,0.87433]
[1779019914312,45.17,78373.74,0.0,-0.99131,1e-05,0.87839]
[1779019920356,45.17,78376.96,0.0,-0.99126,1e-05,0.88243]
[1779019925392,45.17,78369.54,0.0,-0.99137,1e-05,0.87314]
[1779019926399,45.17,78361.59,0.0,-0.99148,1e-05,0.86328]
[1779019928413,45.17,78368.84,0.0,-0.99138,1e-05,0.87227]
[1779019933447,45.17,78366.78,0.0,-0.99141,1e-05,0.86971]
[1779019938481,45.17,78367.16,0.0,-0.9914,1e-05,0.87018]
[1779019943517,45.17,78367.44,0.0,-0.9914,1e-05,0.87053]
[1779019948552,45.17,78363.51,0.0,-0.99145,1e-05,0.86565]
[1779019954594,45.17,78361.15,0.0,-0.99151,1e-05,0.86029]
[1779019959629,45.17,78359.28,0.0,-0.99153,1e-05,0.85799]
[1779019964664,45.17,78356.26,0.0,-0.99157,1e-05,0.85428]
[1779019969698,45.17,78355.22,0.0,-0.99159,1e-05,0.85301]
[1779019975741,45.17,78353.99,0.0,-0.9916,1e-05,0.8515]
[1779019981783,45.17,78353.2,0.0,-0.99162,1e-05,0.85054]
[1779019984805,45.17,78359.22,0.0,-0.99153,1e-05,0.85791]
[1779019986819,45.17,78363.11,0.0,-0.99148,1e-05,0.8627]
[1779019988834,45.17,78369.04,0.0,-0.9914,1e-05,0.87005]
[1779019994879,45.17,78371.9,0.0,-0.99136,1e-05,0.87361]
[1779019999915,45.17,78374.05,0.0,-0.99133,1e-05,0.8763]
[1779020001927,45.17,78369.88,0.0,-0.99139,1e-05,0.8711]
[1779020006962,45.17,78367.46,0.0,-0.99142,1e-05,0.86809]
[1779020013005,45.17,78369.2,0.0,-0.99142,1e-05,0.86779]
[1779020018039,45.17,78371.23,0.0,-0.99139,1e-05,0.87031]
[1779020024081,45.17,78373.22,0.0,-0.99136,1e-05,0.87279]
[1779020030123,45.17,78374.35,0.0,-0.99135,1e-05,0.8742]
[1779020035158,45.17,78376.05,0.0,-0.99132,1e-05,0.87632]
[1779020040193,45.17,78376.4,0.0,-0.99132,1e-05,0.87676]
[1779020045228,45.17,78379.53,0.0,-0.99128,1e-05,0.88068]
[1779020050263,45.17,78382.23,0.0,-0.99124,1e-05,0.88408]
[1779020057313,45.17,78382.86,0.0,-0.99123,1e-05,0.88487]
[1779020062347,45.17,78387.24,0.0,-0.99117,1e-05,0.89041]
[1779020067382,45.17,78385.76,0.0,-0.99119,1e-05,0.88854]
[1779020070405,45.17,78379.27,0.0,-0.99128,1e-05,0.88036]
[1779020074448,45.17,78373.88,0.0,-0.99138,1e-05,0.87114]
[1779020076445,45.17,78367.44,0.0,-0.99147,1e-05,0.86315]
[1779020081480,45.17,78365.65,0.0,-0.99149,1e-05,0.86094]
[1779020086520,45.17,78354.74,0.0,-0.99164,1e-05,0.84757]
[1779020088533,45.17,78347.3,0.0,-0.99174,1e-05,0.83855]
[1779020090547,45.17,78339.07,0.0,-0.99185,1e-05,0.82866]
[1779020091559,45.17,78333.68,0.0,-0.99192,1e-05,0.82224]
[1779020093572,45.17,78327.22,0.0,-0.99201,1e-05,0.8146]
[1779020095586,45.17,78321.64,0.0,-0.99208,1e-05,0.80804]
[1779020100622,45.17,78319.75,0.0,-0.9921,1e-05,0.80583]
[1779020103644,45.17,78325.09,0.0,-0.99203,1e-05,0.81209]
[1779020105656,45.17,78330.7,0.0,-0.99196,1e-05,0.81871]
[1779020110692,45.17,78335.94,0.0,-0.99189,1e-05,0.82493]
[1779020113713,45.17,78339.89,0.0,-0.99184,1e-05,0.82964]
[1779020118748,45.17,78341.49,0.0,-0.99182,1e-05,0.83156]
[1779020124790,45.17,78344.32,0.0,-0.99178,1e-05,0.83496]
[1779020130832,45.17,78346.93,0.0,-0.99175,1e-05,0.8381]
[1779020135882,45.17,78347.58,0.0,-0.99176,1e-05,0.83648]
[1779020140902,45.17,78348.05,0.0,-0.99175,1e-05,0.83705]
[1779020145937,45.17,78349.79,0.0,-0.99173,1e-05,0.83915]
[1779020157017,45.17,78351.87,0.0,-0.9917,1e-05,0.84166]
[1779020159030,45.17,78357.48,0.0,-0.99163,1e-05,0.84848]
[1779020164067,45.17,78358.33,0.0,-0.99162,1e-05,0.84952]
[1779020169101,45.17,78358.6,0.0,-0.99161,1e-05,0.84985]
[1779020176150,45.17,78358.64,0.0,-0.99161,1e-05,0.8499]
[1779020183199,45.17,78358.53,0.0,-0.99161,1e-05,0.84976]
[1779020189245,45.17,78358.36,0.0,-0.99162,1e-05,0.84955]
[1779020194276,45.17,78358.52,0.0,-0.99164,1e-05,0.84732]
[1779020199311,45.17,78358.6,0.0,-0.99164,1e-05,0.84742]
[1779020204346,45.17,78358.81,0.0,-0.99163,1e-05,0.84767]
[1779020209382,45.17,78360.17,0.0,-0.99161,1e-05,0.84933]
[1779020214418,45.17,78363.38,0.0,-0.99157,1e-05,0.85326]
[1779020222473,45.17,78365.08,0.0,-0.99155,1e-05,0.85534]
[1779020227509,45.17,78364.09,0.0,-0.99156,1e-05,0.85413]
[1779020233550,45.17,78363.77,0.0,-0.99156,1e-05,0.85374]
[1779020238585,45.17,78363.03,0.0,-0.99157,1e-05,0.85283]
[1779020243620,45.17,78361.93,0.0,-0.99159,1e-05,0.85148]
[1779020245634,45.17,78353.61,0.0,-0.9917,1e-05,0.84136]
[1779020252683,45.17,78355.26,0.0,-0.9917,1e-05,0.84094]
[1779020257718,45.17,78355.86,0.0,-0.9917,1e-05,0.84167]
[1779020262755,45.17,78353.93,0.0,-0.99172,1e-05,0.83933]
[1779020267790,45.17,78353.17,0.0,-0.99173,1e-05,0.83841]
[1779020272825,45.17,78354.84,0.0,-0.99171,1e-05,0.84043]
[1779020277861,45.17,78357.6,0.0,-0.99167,1e-05,0.84378]
[1779020282895,45.17,78361.34,0.0,-0.99162,1e-05,0.84833]
[1779020287930,45.17,78357.81,0.0,-0.99167,1e-05,0.84403]
[1779020292966,45.17,78355.82,0.0,-0.9917,1e-05,0.84162]
[1779020294980,45.17,78362.2,0.0,-0.99161,1e-05,0.84938]
[1779020300023,45.17,78361.54,0.0,-0.99162,1e-05,0.84857]
[1779020310022,45.17,78359.8,0.0,-0.99164,1e-05,0.84645]
[1779020315131,45.17,78362.74,0.0,-0.99163,1e-05,0.84761]
[1779020321167,45.17,78364.19,0.0,-0.99161,1e-05,0.84938]
[1779020326202,45.17,78367.81,0.0,-0.99156,1e-05,0.85381]
[1779020331241,45.17,78368.7,0.0,-0.99154,1e-05,0.8549]
[1779020336273,45.17,78370.71,0.0,-0.99152,1e-05,0.85737]
[1779020343322,45.17,78371.27,0.0,-0.99151,1e-05,0.85806]
[1779020348357,45.17,78372.36,0.0,-0.99149,1e-05,0.8594]
[1779020353391,45.17,78369.1,0.0,-0.99154,1e-05,0.85539]
[1779020358427,45.17,78364.25,0.0,-0.9916,1e-05,0.84945]
[1779020360442,45.17,78358.76,0.0,-0.99168,1e-05,0.84277]
[1779020363461,45.17,78351.17,0.0,-0.99178,1e-05,0.8336]
[1779020364469,45.17,78346.01,0.0,-0.99185,1e-05,0.82741]
[1779020365475,45.17,78337.95,0.0,-0.99196,1e-05,0.81782]
[1779020367490,45.17,78330.75,0.0,-0.99205,1e-05,0.80933]
[1779020370442,45.17,78324.12,0.0,-0.99214,1e-05,0.80158]
[1779020371517,45.17,78319.76,0.0,-0.99221,1e-05,0.79419]
[1779020374538,45.17,78314.03,0.0,-0.99229,1e-05,0.78759]
[1779020380513,45.17,78308.92,0.0,-0.99235,1e-05,0.78174]
[1779020385615,45.17,78308.02,0.0,-0.99236,1e-05,0.78071]
[1779020388636,45.17,78303.46,0.0,-0.99242,1e-05,0.77553]
[1779020393671,45.17,78304.24,0.0,-0.99241,1e-05,0.77641]
[1779020398713,45.17,78303.99,0.0,-0.99241,1e-05,0.77613]
[1779020403744,45.17,78297.54,0.0,-0.99249,1e-05,0.76884]
[1779020405758,45.17,78292.03,0.0,-0.99256,1e-05,0.76266]
[1779020410793,45.17,78288.24,0.0,-0.99261,1e-05,0.75843]
[1779020413817,45.17,78294.82,0.0,-0.99253,1e-05,0.76578]
[1779020415828,45.17,78298.71,0.0,-0.99248,1e-05,0.77016]
[1779020420863,45.17,78299.99,0.0,-0.99246,1e-05,0.7716]
[1779020425898,45.17,78301.5,0.0,-0.99244,1e-05,0.77331]
[1779020430936,45.17,78299.87,0.0,-0.99247,1e-05,0.77147]
[1779020437987,45.17,78299.82,0.0,-0.99249,1e-05,0.76914]
[1779020443017,45.17,78303.24,0.0,-0.99244,1e-05,0.773]
[1779020448055,45.17,78306.1,0.0,-0.99241,1e-05,0.77624]
[1779020453087,45.17,78308.08,0.0,-0.99238,1e-05,0.77849]
[1779020458122,45.17,78310.05,0.0,-0.99236,1e-05,0.78073]
[1779020461143,45.17,78315.28,0.0,-0.99229,1e-05,0.78671]
[1779020463161,45.17,78319.99,0.0,-0.99223,1e-05,0.79213]
[1779020468192,45.17,78319.09,0.0,-0.99225,1e-05,0.7911]
[1779020469201,45.17,78327.33,0.0,-0.99214,1e-05,0.80064]
[1779020470206,45.17,78332.26,0.0,-0.99208,1e-05,0.8064]
[1779020471213,45.17,78331.99,0.0,-0.99208,1e-05,0.80608]
[1779020476249,45.17,78330.9,0.0,-0.99209,1e-05,0.80481]
[1779020481284,45.17,78328.52,0.0,-0.99212,1e-05,0.80203]
[1779020483304,45.17,78324.34,0.0,-0.99218,1e-05,0.79717]
[1779020488335,45.17,78323.26,0.0,-0.99219,1e-05,0.79592]
[1779020493369,45.17,78322.01,0.0,-0.99223,1e-05,0.79215]
[1779020497397,45.17,78316.97,0.0,-0.99229,1e-05,0.78634]
[1779020499411,45.17,78315.62,0.0,-0.99231,1e-05,0.7848]
[1779020504449,45.17,78314.11,0.0,-0.99233,1e-05,0.78307]
[1779020510487,45.17,78312.52,0.0,-0.99235,1e-05,0.78125]
[1779020516532,45.17,78313.67,0.0,-0.99234,1e-05,0.78257]
[1779020519551,45.17,78319.95,0.0,-0.99226,1e-05,0.78977]
[1779020521571,45.17,78326.81,0.0,-0.99217,1e-05,0.7977]
[1779020526600,45.17,78327.71,0.0,-0.99216,1e-05,0.79875]
[1779020531635,45.17,78327.2,0.0,-0.99216,1e-05,0.79816]
[1779020536671,45.17,78326.88,0.0,-0.99217,1e-05,0.79778]
[1779020541705,45.17,78326.64,0.0,-0.99217,1e-05,0.79751]
[1779020546740,45.17,78326.31,0.0,-0.99218,1e-05,0.79712]
[1779020551775,45.17,78325.66,0.0,-0.99221,1e-05,0.79404]
[1779020556810,45.17,78324.89,0.0,-0.99222,1e-05,0.79315]
[1779020567885,45.17,78323.96,0.0,-0.99223,1e-05,0.79207]
[1779020572923,45.17,78324.09,0.0,-0.99223,1e-05,0.79222]
[1779020576952,45.17,78334.14,0.0,-0.9921,1e-05,0.8039]
[1779020580982,45.17,78341.02,0.0,-0.99201,1e-05,0.81198]
[1779020586039,45.17,78344.05,0.0,-0.99197,1e-05,0.81555]
[1779020592001,45.17,78347.16,0.0,-0.99193,1e-05,0.81924]
[1779020597116,45.17,78349.29,0.0,-0.9919,1e-05,0.82177]
[1779020600138,45.17,78356.77,0.0,-0.9918,1e-05,0.83071]
[1779020605173,45.17,78359.42,0.0,-0.99176,1e-05,0.8339]
[1779020608194,45.17,78364.58,0.0,-0.99169,1e-05,0.84014]
[1779020618263,45.17,78364.32,0.0,-0.99172,1e-05,0.8374]
[1779020624307,45.17,78363.93,0.0,-0.99173,1e-05,0.83693]
[1779020629342,45.17,78366.09,0.0,-0.9917,1e-05,0.83954]
[1779020632363,45.17,78359.31,0.0,-0.99179,1e-05,0.83136]
[1779020637398,45.17,78357.96,0.0,-0.99181,1e-05,0.82974]
[1779020642433,45.17,78358.44,0.0,-0.9918,1e-05,0.83032]
[1779020644447,45.17,78351.44,0.0,-0.99189,1e-05,0.82195]
[1779020649486,45.17,78351.93,0.0,-0.99189,1e-05,0.82253]
[1779020655527,45.17,78354.48,0.0,-0.99185,1e-05,0.82557]
[1779020660564,45.17,78355.35,0.0,-0.99184,1e-05,0.82661]
[1779020665598,45.17,78358.45,0.0,-0.9918,1e-05,0.83033]
[1779020670633,45.17,78358.73,0.0,-0.9918,1e-05,0.83066]
[1779020675668,45.17,78359.15,0.0,-0.99181,1e-05,0.82876]
[1779020680703,45.17,78359.73,0.0,-0.99181,1e-05,0.82946]
[1779020683724,45.17,78364.6,0.0,-0.99174,1e-05,0.83532]
[1779020688759,45.17,78362.49,0.0,-0.99177,1e-05,0.83278]
[1779020693794,45.17,78359.33,0.0,-0.99181,1e-05,0.82898]
[1779020698830,45.17,78356.96,0.0,-0.99184,1e-05,0.82614]
[1779020703865,45.17,78356.24,0.0,-0.99185,1e-05,0.82528]
[1779020708900,45.17,78355.4,0.0,-0.99186,1e-05,0.82428]
[1779020714942,45.17,78354.06,0.0,-0.99188,1e-05,0.82268]
[1779020719977,45.17,78354.08,0.0,-0.99188,1e-05,0.8227]
[1779020725012,45.17,78351.94,0.0,-0.99191,1e-05,0.82015]
[1779020729040,45.17,78347.68,0.0,-0.99197,1e-05,0.8151]
[1779020735082,45.17,78349.66,0.0,-0.99196,1e-05,0.81507]
[1779020740117,45.17,78352.92,0.0,-0.99192,1e-05,0.81893]
[1779020745152,45.17,78350.94,0.0,-0.99194,1e-05,0.81658]
[1779020750187,45.17,78346.51,0.0,-0.992,1e-05,0.81135]
[1779020752201,45.17,78341.38,0.0,-0.99207,1e-05,0.80532]
[1779020757236,45.17,78339.76,0.0,-0.99209,1e-05,0.80342]
[1779020763206,45.17,78339.53,0.0,-0.99209,1e-05,0.80315]
[1779020769320,45.17,78339.53,0.0,-0.99209,1e-05,0.80315]
[1779020774356,45.17,78340.74,0.0,-0.99208,1e-05,0.80457]
[1779020779390,45.17,78341.08,0.0,-0.99207,1e-05,0.80497]
[1779020784425,45.17,78341.81,0.0,-0.99206,1e-05,0.80582]
[1779020789460,45.17,78344.65,0.0,-0.99203,1e-05,0.80916]
[1779020794496,45.17,78345.56,0.0,-0.99204,1e-05,0.80786]
[1779020799530,45.17,78347.98,0.0,-0.99201,1e-05,0.81071]
[1779020804565,45.17,78345.34,0.0,-0.99204,1e-05,0.80761]
[1779020809600,45.17,78343.56,0.0,-0.99206,1e-05,0.80552]
[1779020818667,45.17,78342.23,0.0,-0.99208,1e-05,0.80396]
[1779020825715,45.17,78342.56,0.0,-0.99208,1e-05,0.80434]
[1779020831758,45.17,78342.7,0.0,-0.99208,1e-05,0.80451]
[1779020839814,45.17,78342.26,0.0,-0.99208,1e-05,0.80399]
[1779020844848,45.17,78342.98,0.0,-0.99207,1e-05,0.80484]
[1779020849883,45.17,78343.12,0.0,-0.99207,1e-05,0.805]
[1779020854918,45.17,78346.33,0.0,-0.99205,1e-05,0.80641]
[1779020859953,45.17,78345.86,0.0,-0.99206,1e-05,0.80585]
[1779020868010,45.17,78345.37,0.0,-0.99206,1e-05,0.80528]
[1779020873979,45.17,78344.75,0.0,-0.99207,1e-05,0.80455]
[1779020879087,45.17,78344.39,0.0,-0.99208,1e-05,0.80413]
[1779020885129,45.17,78348.12,0.0,-0.99203,1e-05,0.80851]
[1779020891172,45.17,78351.09,0.0,-0.99199,1e-05,0.81201]
[1779020896207,45.17,78355.94,0.0,-0.99192,1e-05,0.81775]
[1779020898220,45.17,78363.13,0.0,-0.99183,1e-05,0.82633]
[1779020904189,45.17,78361.45,0.0,-0.99185,1e-05,0.82432]
[1779020909297,45.17,78363.14,0.0,-0.99183,1e-05,0.82634]
[1779020914332,45.17,78363.61,0.0,-0.99185,1e-05,0.8245]
[1779020920373,45.17,78363.74,0.0,-0.99184,1e-05,0.82465]
[1779020925410,45.17,78363.55,0.0,-0.99185,1e-05,0.82443]
[1779020927423,45.17,78370.53,0.0,-0.99175,1e-05,0.83281]
[1779020932458,45.17,78373.46,0.0,-0.99171,1e-05,0.83635]
[1779020937493,45.17,78371.24,0.0,-0.99174,1e-05,0.83366]
[1779020942529,45.17,78372.48,0.0,-0.99173,1e-05,0.83516]
[1779020948570,45.17,78367.35,0.0,-0.9918,1e-05,0.82898]
[1779020953605,45.17,78363.78,0.0,-0.99184,1e-05,0.8247]
[1779020958641,45.17,78360.68,0.0,-0.99188,1e-05,0.821]
[1779020963676,45.17,78359.16,0.0,-0.9919,1e-05,0.81919]
[1779020968711,45.17,78357.43,0.0,-0.99193,1e-05,0.81713]
[1779020974753,45.17,78353.15,0.0,-0.99201,1e-05,0.80969]
[1779020979788,45.17,78352.43,0.0,-0.99202,1e-05,0.80884]
[1779020984804,45.17,78349.15,0.0,-0.99206,1e-05,0.80499]
[1779020990865,45.17,78348.06,0.0,-0.99207,1e-05,0.80371]
[1779020998922,45.17,78346.5,0.0,-0.99209,1e-05,0.80189]
[1779021004964,45.17,78343.49,0.0,-0.99213,1e-05,0.79837]
[1779021009999,45.17,78342.54,0.0,-0.99215,1e-05,0.79727]
[1779021015034,45.17,78342.01,0.0,-0.99215,1e-05,0.79665]
[1779021025084,45.17,78341.59,0.0,-0.99216,1e-05,0.79616]
[1779021033161,45.17,78344.7,0.0,-0.99214,1e-05,0.79743]
[1779021035174,45.17,78349.84,0.0,-0.99207,1e-05,0.80344]
[1779021041219,45.17,78354.44,0.0,-0.99201,1e-05,0.80884]
[1779021046251,45.17,78356.63,0.0,-0.99198,1e-05,0.81142]
[1779021052294,45.17,78362.0,0.0,-0.99191,1e-05,0.81779]
[1779021057332,45.17,78364.91,0.0,-0.99187,1e-05,0.82125]
[1779021062365,45.17,78366.61,0.0,-0.99185,1e-05,0.82328]
[1779021069413,45.17,78369.62,0.0,-0.99181,1e-05,0.82688]
[1779021074448,45.17,78371.87,0.0,-0.99178,1e-05,0.82959]
[1779021079483,45.17,78371.7,0.0,-0.99178,1e-05,0.82938]
[1779021084518,45.17,78372.93,0.0,-0.99177,1e-05,0.83086]
[1779021092573,45.17,78374.94,0.0,-0.99176,1e-05,0.83086]
[1779021097609,45.17,78375.85,0.0,-0.99175,1e-05,0.83196]
[1779021103651,45.17,78376.14,0.0,-0.99175,1e-05,0.83231]
[1779021108686,45.17,78377.66,0.0,-0.99173,1e-05,0.83415]
[1779021115718,45.17,78380.1,0.0,-0.99169,1e-05,0.8371]
[1779021122785,45.17,78379.31,0.0,-0.9917,1e-05,0.83614]
[1779021126814,45.17,78372.3,0.0,-0.9918,1e-05,0.82769]
[1779021130842,45.17,78364.21,0.0,-0.99191,1e-05,0.81802]
[1779021132855,45.17,78363.06,0.0,-0.99192,1e-05,0.81665]
[1779021137891,45.17,78361.82,0.0,-0.99194,1e-05,0.81518]
[1779021142926,45.17,78360.67,0.0,-0.99195,1e-05,0.81382]
[1779021149977,45.17,78359.61,0.0,-0.99197,1e-05,0.81257]
[1779021156001,45.17,78355.77,0.0,-0.99204,1e-05,0.80566]
[1779021163076,45.17,78355.93,0.0,-0.99204,1e-05,0.80585]
[1779021168115,45.17,78351.37,0.0,-0.9921,1e-05,0.80051]
[1779021170128,45.17,78357.32,0.0,-0.99202,1e-05,0.80749]
[1779021175160,45.17,78356.8,0.0,-0.99203,1e-05,0.80687]
[1779021180195,45.17,78353.94,0.0,-0.99206,1e-05,0.80352]
[1779021185229,45.17,78349.67,0.0,-0.99212,1e-05,0.79852]
[1779021191273,45.17,78347.97,0.0,-0.99214,1e-05,0.79654]
[1779021196281,45.17,78346.74,0.0,-0.99216,1e-05,0.79511]
[1779021201343,45.17,78345.64,0.0,-0.99217,1e-05,0.79383]
[1779021206351,45.17,78344.65,0.0,-0.99219,1e-05,0.79269]
[1779021212422,45.17,78345.43,0.0,-0.9922,1e-05,0.79125]
[1779021221484,45.17,78347.32,0.0,-0.99217,1e-05,0.79344]
[1779021226519,45.17,78349.27,0.0,-0.99215,1e-05,0.79571]
[1779021233569,45.17,78347.56,0.0,-0.99217,1e-05,0.79372]
[1779021238603,45.17,78345.1,0.0,-0.9922,1e-05,0.79087]
[1779021243638,45.17,78349.63,0.0,-0.99214,1e-05,0.79612]
[1779021249680,45.17,78353.55,0.0,-0.99209,1e-05,0.8007]
[1779021254717,45.17,78357.15,0.0,-0.99205,1e-05,0.80492]
[1779021257737,45.17,78363.66,0.0,-0.99196,1e-05,0.81259]
[1779021262772,45.17,78364.68,0.0,-0.99195,1e-05,0.8138]
[1779021267807,45.17,78366.37,0.0,-0.99192,1e-05,0.8158]
[1779021271837,45.17,78371.64,0.0,-0.99188,1e-05,0.81968]
[1779021274856,45.17,78376.84,0.0,-0.99181,1e-05,0.8259]
[1779021282913,45.17,78378.92,0.0,-0.99178,1e-05,0.8284]
[1779021287947,45.17,78378.8,0.0,-0.99178,1e-05,0.82825]
[1779021290969,45.17,78384.29,0.0,-0.99171,1e-05,0.83488]
[1779021292982,45.17,78388.07,0.0,-0.99166,1e-05,0.83946]
[1779021298018,45.17,78387.9,0.0,-0.99166,1e-05,0.83926]
[1779021301038,45.17,78393.17,0.0,-0.99159,1e-05,0.84568]
[1779021306073,45.17,78396.36,0.0,-0.99154,1e-05,0.84959]
[1779021311108,45.17,78404.61,0.0,-0.99143,1e-05,0.85977]
[1779021313122,45.17,78409.23,0.0,-0.99136,1e-05,0.86552]
[1779021317150,45.17,78416.19,0.0,-0.99126,1e-05,0.87423]
[1779021319164,45.17,78423.77,0.0,-0.99116,1e-05,0.8838]
[1779021322185,45.17,78423.38,0.0,-0.99116,1e-05,0.88331]
[1779021323192,45.17,78414.42,0.0,-0.99129,1e-05,0.87201]
[1779021324199,45.17,78413.76,0.0,-0.9913,1e-05,0.87118]
[1779021329244,45.17,78420.37,0.0,-0.9912,1e-05,0.8795]
[1779021330241,45.17,78414.64,0.0,-0.99129,1e-05,0.87229]
[1779021331248,45.17,78409.77,0.0,-0.99138,1e-05,0.8637]
[1779021333263,45.17,78409.27,0.0,-0.99139,1e-05,0.86307]
[1779021337290,45.17,78404.2,0.0,-0.99146,1e-05,0.85678]
[1779021342325,45.17,78409.89,0.0,-0.99138,1e-05,0.86385]
[1779021347360,45.17,78412.85,0.0,-0.99134,1e-05,0.86754]
[1779021353402,45.17,78415.81,0.0,-0.99129,1e-05,0.87124]
[1779021357430,45.17,78419.92,0.0,-0.99124,1e-05,0.87641]
[1779021361458,45.17,78426.95,0.0,-0.99113,1e-05,0.8853]
[1779021366493,45.17,78437.63,0.0,-0.99098,1e-05,0.89896]
[1779021367511,45.17,78448.57,0.0,-0.99082,1e-05,0.91312]
[1779021369519,45.17,78454.1,0.0,-0.99074,1e-05,0.92035]
[1779021374554,45.17,78465.81,0.0,-0.99056,2e-05,0.93581]
[1779021375561,45.17,78471.92,0.0,-0.99047,2e-05,0.94396]
[1779021377547,45.17,78466.79,0.0,-0.99055,2e-05,0.93711]
[1779021381603,45.17,78471.55,0.0,-0.99047,2e-05,0.94347]
[1779021384625,45.17,78477.88,0.0,-0.99038,2e-05,0.95197]
[1779021389662,45.17,78477.54,0.0,-0.99038,2e-05,0.95151]
[1779021394695,45.17,78476.83,0.0,-0.99042,2e-05,0.94789]
[1779021396711,45.17,78469.04,0.0,-0.99054,2e-05,0.93747]
[1779021402751,45.17,78464.18,0.0,-0.99061,2e-05,0.93101]
[1779021404765,45.17,78456.54,0.0,-0.99073,1e-05,0.92094]
[1779021409800,45.17,78459.52,0.0,-0.99068,2e-05,0.92486]
[1779021411814,45.17,78464.75,0.0,-0.9906,2e-05,0.93177]
[1779021416849,45.17,78464.98,0.0,-0.9906,2e-05,0.93207]
[1779021421885,45.17,78466.41,0.0,-0.99058,2e-05,0.93397]
[1779021423902,45.17,78461.2,0.0,-0.99066,2e-05,0.92708]
[1779021427926,45.17,78469.78,0.0,-0.99053,2e-05,0.93845]
[1779021431954,45.17,78475.94,0.0,-0.99043,2e-05,0.94669]
[1779021432963,45.17,78482.26,0.0,-0.99033,2e-05,0.95521]
[1779021434976,45.17,78477.4,0.0,-0.99041,2e-05,0.94865]
[1779021437998,45.17,78471.36,0.0,-0.9905,2e-05,0.94056]
[1779021440014,45.17,78465.51,0.0,-0.99059,2e-05,0.93278]
[1779021445071,45.17,78468.09,0.0,-0.99055,2e-05,0.9362]
[1779021451092,45.17,78466.91,0.0,-0.9906,2e-05,0.932]
[1779021456126,45.17,78468.51,0.0,-0.99057,2e-05,0.93412]
[1779021461164,45.17,78467.04,0.0,-0.99059,2e-05,0.93217]
[1779021467206,45.17,78467.04,0.0,-0.99059,2e-05,0.93217]
[1779021472242,45.17,78465.57,0.0,-0.99062,2e-05,0.93022]
[1779021477276,45.17,78464.61,0.0,-0.99063,2e-05,0.92895]
[1779021482321,45.17,78464.87,0.0,-0.99063,2e-05,0.9293]
[1779021487359,45.17,78467.82,0.0,-0.99058,2e-05,0.93321]
[1779021492394,45.17,78465.52,0.0,-0.99062,2e-05,0.93016]
[1779021497429,45.17,78466.52,0.0,-0.9906,2e-05,0.93148]
[1779021502467,45.17,78467.43,0.0,-0.99059,2e-05,0.93269]
[1779021503479,45.17,78457.36,0.0,-0.99074,1e-05,0.91941]
[1779021505487,45.17,78448.99,0.0,-0.99086,1e-05,0.90849]
[1779021510527,45.17,78443.09,0.0,-0.99095,1e-05,0.90085]
[1779021513553,45.17,78437.27,0.0,-0.99106,1e-05,0.89082]
[1779021514566,45.17,78420.62,0.0,-0.9913,1e-05,0.86974]
[1779021515570,45.17,78406.54,0.0,-0.9915,1e-05,0.85224]
[1779021516590,45.17,78405.32,0.0,-0.99151,1e-05,0.85074]
[1779021518590,45.17,78397.84,0.0,-0.99162,1e-05,0.84157]
[1779021521611,45.17,78403.72,0.0,-0.99154,1e-05,0.84877]
[1779021526646,45.17,78404.73,0.0,-0.99152,1e-05,0.85001]
[1779021531683,45.17,78404.53,0.0,-0.99152,1e-05,0.84976]
[1779021536716,45.17,78404.11,0.0,-0.99153,1e-05,0.84925]
[1779021541751,45.17,78403.08,0.0,-0.99154,1e-05,0.84798]
[1779021546786,45.17,78403.86,0.0,-0.99153,1e-05,0.84894]
[1779021551822,45.17,78405.56,0.0,-0.99151,1e-05,0.85103]
[1779021556856,45.17,78402.97,0.0,-0.99155,1e-05,0.84785]
[1779021561891,45.17,78401.61,0.0,-0.99156,1e-05,0.84618]
[1779021567934,45.17,78400.92,0.0,-0.99157,1e-05,0.84533]
[1779021572968,45.17,78400.6,0.0,-0.9916,1e-05,0.84248]
[1779021578005,45.17,78394.8,0.0,-0.99168,1e-05,0.83542]
[1779021583040,45.17,78397.1,0.0,-0.99165,1e-05,0.83822]
[1779021588075,45.17,78398.35,0.0,-0.99163,1e-05,0.83974]
[1779021593109,45.17,78398.79,0.0,-0.99163,1e-05,0.84027]
[1779021598144,45.17,78401.06,0.0,-0.9916,1e-05,0.84305]
[1779021603179,45.17,78404.13,0.0,-0.99155,1e-05,0.8468]
[1779021608214,45.17,78405.87,0.0,-0.99153,1e-05,0.84894]
[1779021613249,45.17,78408.7,0.0,-0.99149,1e-05,0.85243]
[1779021618285,45.17,78409.6,0.0,-0.99148,1e-05,0.85354]
[1779021624327,45.17,78409.63,0.0,-0.99148,1e-05,0.85357]
[1779021629361,45.17,78406.86,0.0,-0.99152,1e-05,0.85016]
[1779021634396,45.17,78406.58,0.0,-0.99154,1e-05,0.84734]
[1779021639432,45.17,78401.39,0.0,-0.99162,1e-05,0.84099]
[1779021640439,45.17,78399.84,0.0,-0.99164,1e-05,0.8391]
[1779021645473,45.17,78399.04,0.0,-0.99165,1e-05,0.83813]
[1779021649503,45.17,78393.89,0.0,-0.99172,1e-05,0.83188]
[1779021654538,45.17,78393.9,0.0,-0.99172,1e-05,0.83189]
[1779021660580,45.17,78393.36,0.0,-0.99172,1e-05,0.83124]
[1779021665615,45.17,78393.59,0.0,-0.99172,1e-05,0.83152]
[1779021670652,45.17,78392.73,0.0,-0.99173,1e-05,0.83048]
[1779021675687,45.17,78391.68,0.0,-0.99175,1e-05,0.82921]
[1779021680721,45.17,78397.25,0.0,-0.99167,1e-05,0.83595]
[1779021685756,45.17,78396.35,0.0,-0.99168,1e-05,0.83486]
[1779021690792,45.17,78396.27,0.0,-0.99169,1e-05,0.83476]
[1779021698847,45.17,78401.04,0.0,-0.99164,1e-05,0.83811]
[1779021709892,45.17,78402.55,0.0,-0.99162,1e-05,0.83995]
[1779021714960,45.17,78402.76,0.0,-0.99162,1e-05,0.84021]
[1779021719994,45.17,78400.33,0.0,-0.99165,1e-05,0.83725]
[1779021725029,45.17,78400.68,0.0,-0.99165,1e-05,0.83767]
[1779021730064,45.17,78403.25,0.0,-0.99161,1e-05,0.8408]
[1779021736107,45.17,78401.95,0.0,-0.99163,1e-05,0.83922]
[1779021741141,45.17,78403.11,0.0,-0.99162,1e-05,0.84063]
[1779021746176,45.17,78404.7,0.0,-0.99159,1e-05,0.84257]
[1779021752218,45.17,78402.33,0.0,-0.99165,1e-05,0.83723]
[1779021757253,45.17,78401.93,0.0,-0.99166,1e-05,0.83674]
[1779021762288,45.17,78401.8,0.0,-0.99166,1e-05,0.83658]
[1779021770312,45.17,78401.65,0.0,-0.99166,1e-05,0.8364]
[1779021775381,45.17,78406.2,0.0,-0.9916,1e-05,0.84195]
[1779021780415,45.17,78411.05,0.0,-0.99153,1e-05,0.84789]
[1779021785452,45.17,78410.27,0.0,-0.99154,1e-05,0.84693]
[1779021790485,45.17,78409.92,0.0,-0.99155,1e-05,0.8465]
[1779021797534,45.17,78409.34,0.0,-0.99155,1e-05,0.84579]
[1779021803576,45.17,78408.29,0.0,-0.99157,1e-05,0.8445]
[1779021808611,45.17,78403.31,0.0,-0.99164,1e-05,0.83842]
[1779021813647,45.17,78403.15,0.0,-0.99166,1e-05,0.83577]
[1779021818686,45.17,78407.19,0.0,-0.99161,1e-05,0.84069]
[1779021823721,45.17,78407.58,0.0,-0.9916,1e-05,0.84117]
[1779021830737,45.17,78408.1,0.0,-0.99159,1e-05,0.8418]
[1779021835807,45.17,78409.58,0.0,-0.99157,1e-05,0.84362]
[1779021840842,45.17,78405.56,0.0,-0.99163,1e-05,0.8387]
[1779021845877,45.17,78403.74,0.0,-0.99165,1e-05,0.83649]
[1779021850912,45.17,78404.04,0.0,-0.99165,1e-05,0.83685]
[1779021855947,45.17,78403.8,0.0,-0.99165,1e-05,0.83656]
[1779021860985,45.17,78404.05,0.0,-0.99165,1e-05,0.83687]
[1779021869038,45.17,78401.74,0.0,-0.99168,1e-05,0.83406]
[1779021879105,45.17,78402.13,0.0,-0.9917,1e-05,0.83209]
[1779021889183,45.17,78402.44,0.0,-0.9917,1e-05,0.83246]
[1779021891159,45.17,78409.41,0.0,-0.9916,1e-05,0.84094]
[1779021896227,45.17,78411.48,0.0,-0.99157,1e-05,0.84347]
[1779021901262,45.17,78410.69,0.0,-0.99158,1e-05,0.84251]
[1779021906297,45.17,78406.7,0.0,-0.99164,1e-05,0.83764]
[1779021911333,45.17,78407.48,0.0,-0.99163,1e-05,0.83859]
[1779021916368,45.17,78413.82,0.0,-0.99154,1e-05,0.84634]
[1779021919389,45.17,78421.04,0.0,-0.99144,1e-05,0.85525]
[1779021920396,45.17,78427.12,0.0,-0.99135,1e-05,0.86281]
[1779021926437,45.17,78429.1,0.0,-0.99133,1e-05,0.86528]
[1779021931442,45.17,78430.29,0.0,-0.99133,1e-05,0.86426]
[1779021936507,45.17,78418.97,0.0,-0.99149,1e-05,0.8502]
[1779021937514,45.17,78412.24,0.0,-0.99159,1e-05,0.84194]
[1779021942549,45.17,78411.17,0.0,-0.9916,1e-05,0.84063]
[1779021946577,45.17,78416.89,0.0,-0.99152,1e-05,0.84764]
[1779021951582,45.17,78415.74,0.0,-0.99154,1e-05,0.84623]
[1779021961681,45.17,78414.2,0.0,-0.99156,1e-05,0.84434]
[1779021963696,45.17,78406.81,0.0,-0.99166,1e-05,0.83531]
[1779021968731,45.17,78406.28,0.0,-0.99167,1e-05,0.83467]
[1779021973766,45.17,78406.87,0.0,-0.99166,1e-05,0.83539]
[1779021981792,45.17,78407.5,0.0,-0.99165,1e-05,0.83615]
[1779021987864,45.17,78408.36,0.0,-0.99164,1e-05,0.8372]
[1779021993906,45.17,78407.87,0.0,-0.99167,1e-05,0.83415]
[1779021995921,45.17,78413.31,0.0,-0.99159,1e-05,0.84078]
[1779021997935,45.17,78415.97,0.0,-0.99156,1e-05,0.84403]
[1779022002973,45.17,78416.53,0.0,-0.99155,1e-05,0.84472]
[1779022008017,45.17,78417.66,0.0,-0.99153,1e-05,0.84611]
[1779022013042,45.17,78414.8,0.0,-0.99157,1e-05,0.8426]
[1779022016061,45.17,78408.65,0.0,-0.99166,1e-05,0.8351]
[1779022021097,45.17,78408.38,0.0,-0.99166,1e-05,0.83477]
[1779022026137,45.17,78403.0,0.0,-0.99174,1e-05,0.82825]
[1779022031172,45.17,78402.88,0.0,-0.99174,1e-05,0.82811]
[1779022036209,45.17,78400.79,0.0,-0.99177,1e-05,0.82559]
[1779022041242,45.17,78400.05,0.0,-0.99178,1e-05,0.8247]
[1779022048291,45.17,78400.23,0.0,-0.99177,1e-05,0.82491]
[1779022053326,45.17,78401.05,0.0,-0.99179,1e-05,0.82347]
[1779022056346,45.17,78406.06,0.0,-0.99172,1e-05,0.82951]
[1779022062389,45.17,78403.04,0.0,-0.99176,1e-05,0.82586]
[1779022069439,45.17,78400.4,0.0,-0.99179,1e-05,0.82268]
[1779022082528,45.17,78398.11,0.0,-0.99183,1e-05,0.81994]
[1779022088572,45.17,78400.61,0.0,-0.99179,1e-05,0.82294]
[1779022093607,45.17,78400.77,0.0,-0.99179,1e-05,0.82313]
[1779022098641,45.17,78400.2,0.0,-0.9918,1e-05,0.82244]
[1779022109718,45.17,78401.96,0.0,-0.99177,1e-05,0.82456]
[1779022119788,45.17,78402.84,0.0,-0.99178,1e-05,0.82318]
[1779022120795,45.17,78396.48,0.0,-0.99187,1e-05,0.81557]
[1779022121802,45.17,78390.62,0.0,-0.99195,1e-05,0.8086]
[1779022122809,45.17,78387.93,0.0,-0.99198,1e-05,0.80542]
[1779022126837,45.17,78385.17,0.0,-0.99202,1e-05,0.80216]
[1779022131873,45.17,78382.23,0.0,-0.99206,1e-05,0.79871]
[1779022137914,45.17,78381.59,0.0,-0.99207,1e-05,0.79796]
[1779022142949,45.17,78381.1,0.0,-0.99207,1e-05,0.79739]
[1779022148991,45.17,78387.0,0.0,-0.992,1e-05,0.80432]
[1779022154030,45.17,78388.1,0.0,-0.99198,1e-05,0.80562]
[1779022159065,45.17,78388.58,0.0,-0.99198,1e-05,0.80619]
[1779022164100,45.17,78390.44,0.0,-0.99195,1e-05,0.80839]
[1779022167122,45.17,78383.67,0.0,-0.99204,1e-05,0.8004]
[1779022168128,45.17,78380.75,0.0,-0.99208,1e-05,0.79698]
[1779022174170,45.17,78379.28,0.0,-0.99212,1e-05,0.79288]
[1779022178198,45.17,78373.42,0.0,-0.9922,1e-05,0.78607]
[1779022182226,45.17,78366.87,0.0,-0.99228,1e-05,0.77852]
[1779022183234,45.17,78359.55,0.0,-0.99238,1e-05,0.77015]
[1779022188268,45.17,78353.38,0.0,-0.99245,1e-05,0.76315]
[1779022190282,45.17,78346.32,0.0,-0.99254,1e-05,0.75521]
[1779022195317,45.17,78342.19,0.0,-0.99259,1e-05,0.75059]
[1779022198338,45.17,78332.74,0.0,-0.99271,1e-05,0.74012]
[1779022203374,45.17,78333.49,0.0,-0.9927,1e-05,0.74095]
[1779022208408,45.17,78331.34,0.0,-0.99273,1e-05,0.73858]
[1779022213443,45.17,78329.55,0.0,-0.99275,1e-05,0.73661]
[1779022218478,45.17,78329.51,0.0,-0.99275,1e-05,0.73657]
[1779022223514,45.17,78328.42,0.0,-0.99276,1e-05,0.73537]
[1779022229556,45.17,78328.41,0.0,-0.99276,1e-05,0.73536]
[1779022234590,45.17,78332.05,0.0,-0.99274,1e-05,0.73711]
[1779022239625,45.17,78330.67,0.0,-0.99276,1e-05,0.73559]
[1779022245667,45.17,78330.98,0.0,-0.99275,1e-05,0.73593]
[1779022250702,45.17,78333.72,0.0,-0.99272,1e-05,0.73894]
[1779022255737,45.17,78332.49,0.0,-0.99273,1e-05,0.73759]
[1779022261805,45.17,78334.26,0.0,-0.99271,1e-05,0.73954]
[1779022271858,45.17,78334.94,0.0,-0.9927,1e-05,0.74029]
[1779022276893,45.17,78337.93,0.0,-0.99267,1e-05,0.74359]
[1779022279914,45.17,78343.17,0.0,-0.9926,1e-05,0.7494]
[1779022281928,45.17,78348.63,0.0,-0.99254,1e-05,0.7555]
[1779022287970,45.17,78349.72,0.0,-0.99252,1e-05,0.75673]
[1779022293005,45.17,78352.32,0.0,-0.99251,1e-05,0.75735]
[1779022298039,45.17,78353.39,0.0,-0.9925,1e-05,0.75855]
[1779022303075,45.17,78349.63,0.0,-0.99254,1e-05,0.75433]
[1779022312137,45.17,78347.59,0.0,-0.99257,1e-05,0.75205]
[1779022317174,45.17,78344.05,0.0,-0.99261,1e-05,0.7481]
[1779022322209,45.17,78342.91,0.0,-0.99263,1e-05,0.74684]
[1779022329259,45.17,78342.42,0.0,-0.99263,1e-05,0.74629]
[1779022336308,45.17,78339.14,0.0,-0.99267,1e-05,0.74266]
[1779022344327,45.17,78338.13,0.0,-0.99269,1e-05,0.74154]
[1779022349395,45.17,78338.13,0.0,-0.99269,1e-05,0.74154]
[1779022354397,45.17,78337.72,0.0,-0.99271,1e-05,0.73883]
[1779022359465,45.17,78337.72,0.0,-0.99271,1e-05,0.73883]
[1779022364470,45.17,78337.29,0.0,-0.99272,1e-05,0.73835]
[1779022369538,45.17,78337.08,0.0,-0.99272,1e-05,0.73812]
[1779022374540,45.17,78337.0,0.0,-0.99272,1e-05,0.73803]
[1779022379608,45.17,78337.48,0.0,-0.99272,1e-05,0.73856]
[1779022384610,45.17,78337.17,0.0,-0.99272,1e-05,0.73822]
[1779022388671,45.17,78329.0,0.0,-0.99282,1e-05,0.72928]
[1779022393706,45.17,78327.81,0.0,-0.99283,1e-05,0.72798]
[1779022396728,45.17,78333.79,0.0,-0.99276,1e-05,0.73451]
[1779022399749,45.17,78328.39,0.0,-0.99283,1e-05,0.72861]
[1779022404784,45.17,78324.61,0.0,-0.99287,1e-05,0.72451]
[1779022409819,45.17,78323.24,0.0,-0.99289,1e-05,0.72302]
[1779022414820,45.17,78324.62,0.0,-0.99289,1e-05,0.72229]
[1779022420896,45.17,78322.3,0.0,-0.99292,1e-05,0.71978]
[1779022425931,45.17,78323.12,0.0,-0.99291,1e-05,0.72067]
[1779022430965,45.17,78325.25,0.0,-0.99289,1e-05,0.72297]
[1779022437008,45.17,78325.19,0.0,-0.99289,1e-05,0.72291]
[1779022443050,45.17,78324.52,0.0,-0.99289,1e-05,0.72218]
[1779022448085,45.17,78325.36,0.0,-0.99288,1e-05,0.72309]
[1779022453120,45.17,78322.3,0.0,-0.99292,1e-05,0.71978]
[1779022458155,45.17,78322.68,0.0,-0.99292,1e-05,0.72019]
[1779022463189,45.17,78323.64,0.0,-0.9929,1e-05,0.72123]
[1779022468225,45.17,78324.16,0.0,-0.9929,1e-05,0.72179]
[1779022473260,45.17,78323.07,0.0,-0.99293,1e-05,0.71839]
[1779022478297,45.17,78318.33,0.0,-0.99299,1e-05,0.71331]
[1779022483332,45.17,78315.95,0.0,-0.99302,1e-05,0.71076]
[1779022485345,45.17,78322.04,0.0,-0.99295,1e-05,0.71729]
[1779022490381,45.17,78323.47,0.0,-0.99293,1e-05,0.71883]
[1779022495417,45.17,78323.44,0.0,-0.99293,1e-05,0.71879]
[1779022502466,45.17,78321.39,0.0,-0.99295,1e-05,0.71659]
[1779022508509,45.17,78323.54,0.0,-0.99293,1e-05,0.7189]
[1779022513544,45.17,78325.01,0.0,-0.99291,1e-05,0.72049]
[1779022518579,45.17,78325.18,0.0,-0.99291,1e-05,0.72067]
[1779022523619,45.17,78326.57,0.0,-0.99289,1e-05,0.72217]
[1779022525628,45.17,78333.03,0.0,-0.99281,1e-05,0.72919]
[1779022530663,45.17,78332.93,0.0,-0.99281,1e-05,0.72908]
[1779022535698,45.17,78333.38,0.0,-0.99283,1e-05,0.72732]
[1779022541741,45.17,78331.9,0.0,-0.99285,1e-05,0.72572]
[1779022548789,45.17,78331.08,0.0,-0.99286,1e-05,0.72483]
[1779022553824,45.17,78330.15,0.0,-0.99287,1e-05,0.72382]
[1779022559866,45.17,78329.93,0.0,-0.99287,1e-05,0.72358]
[1779022565882,45.17,78329.23,0.0,-0.99288,1e-05,0.72282]
[1779022571950,45.17,78329.23,0.0,-0.99288,1e-05,0.72282]
[1779022583025,45.17,78328.49,0.0,-0.99289,1e-05,0.72202]
[1779022593095,45.17,78328.33,0.0,-0.99291,1e-05,0.71962]
[1779022599140,45.17,78327.93,0.0,-0.99292,1e-05,0.71919]
[1779022606165,45.17,78327.98,0.0,-0.99292,1e-05,0.71924]
[1779022611225,45.17,78329.62,0.0,-0.9929,1e-05,0.72101]
[1779022612230,45.17,78322.82,0.0,-0.99298,1e-05,0.7137]
[1779022613239,45.17,78316.18,0.0,-0.99306,1e-05,0.70661]
[1779022616260,45.17,78310.6,0.0,-0.99312,1e-05,0.7007]
[1779022621295,45.17,78306.49,0.0,-0.99317,1e-05,0.69637]
[1779022624316,45.17,78298.45,0.0,-0.99326,1e-05,0.68797]
[1779022625322,45.17,78294.07,0.0,-0.99331,1e-05,0.68343]
[1779022626330,45.17,78294.92,0.0,-0.9933,1e-05,0.68431]
[1779022631366,45.17,78293.41,0.0,-0.99332,1e-05,0.68275]
[1779022634388,45.17,78288.67,0.0,-0.99337,1e-05,0.67787]
[1779022639424,45.17,78290.09,0.0,-0.99336,1e-05,0.67933]
[1779022644458,45.17,78287.92,0.0,-0.99338,1e-05,0.6771]
[1779022649493,45.17,78286.01,0.0,-0.9934,1e-05,0.67514]
[1779022655536,45.17,78288.06,0.0,-0.9934,1e-05,0.67511]
[1779022660571,45.17,78285.89,0.0,-0.99342,1e-05,0.6729]
[1779022663592,45.17,78281.63,0.0,-0.99347,1e-05,0.66856]
[1779022668626,45.17,78283.68,0.0,-0.99345,1e-05,0.67064]
[1779022673661,45.17,78284.22,0.0,-0.99344,1e-05,0.67119]
[1779022678696,45.17,78283.41,0.0,-0.99345,1e-05,0.67037]
[1779022683731,45.17,78287.72,0.0,-0.9934,1e-05,0.67477]
[1779022688767,45.17,78288.81,0.0,-0.99339,1e-05,0.67588]
[1779022694811,45.17,78288.55,0.0,-0.99339,1e-05,0.67562]
[1779022699844,45.17,78292.68,0.0,-0.99335,1e-05,0.67986]
[1779022706892,45.17,78294.77,0.0,-0.99332,1e-05,0.68201]
[1779022711926,45.17,78297.17,0.0,-0.99332,1e-05,0.68235]
[1779022716962,45.17,78297.83,0.0,-0.99331,1e-05,0.68303]
[1779022721997,45.17,78303.74,0.0,-0.99324,1e-05,0.68916]
[1779022727033,45.17,78303.96,0.0,-0.99324,1e-05,0.68939]
[1779022732070,45.17,78305.63,0.0,-0.99322,1e-05,0.69113]
[1779022737103,45.17,78306.66,0.0,-0.99321,1e-05,0.69221]
[1779022742138,45.17,78307.34,0.0,-0.9932,1e-05,0.69292]
[1779022747173,45.17,78308.24,0.0,-0.99319,1e-05,0.69386]
[1779022752209,45.17,78308.82,0.0,-0.99318,1e-05,0.69447]
[1779022757245,45.17,78309.51,0.0,-0.99318,1e-05,0.6952]
[1779022762278,45.17,78309.97,0.0,-0.99317,1e-05,0.69568]
[1779022767313,45.17,78311.45,0.0,-0.99315,1e-05,0.69723]
[1779022772348,45.17,78311.85,0.0,-0.99317,1e-05,0.69548]
[1779022777382,45.17,78312.06,0.0,-0.99317,1e-05,0.6957]
[1779022782418,45.17,78312.28,0.0,-0.99316,1e-05,0.69593]
[1779022787428,45.17,78312.6,0.0,-0.99316,1e-05,0.69626]
[1779022792489,45.17,78312.76,0.0,-0.99316,1e-05,0.69643]
[1779022797523,45.17,78312.71,0.0,-0.99316,1e-05,0.69638]
[1779022802558,45.17,78312.66,0.0,-0.99316,1e-05,0.69633]
[1779022807593,45.17,78313.41,0.0,-0.99315,1e-05,0.69712]
[1779022812629,45.17,78303.5,0.0,-0.99327,1e-05,0.68676]
[1779022813635,45.17,78298.09,0.0,-0.99333,1e-05,0.68115]
[1779022818671,45.17,78292.94,0.0,-0.99339,1e-05,0.67586]
[1779022820694,45.17,78288.98,0.0,-0.99343,1e-05,0.67181]
[1779022825721,45.17,78291.09,0.0,-0.99341,1e-05,0.67396]
[1779022830755,45.17,78292.35,0.0,-0.99339,1e-05,0.67525]
[1779022835790,45.17,78291.83,0.0,-0.99342,1e-05,0.67259]
[1779022837863,45.17,78285.46,0.0,-0.99349,1e-05,0.66611]
[1779022842841,45.17,78280.06,0.0,-0.99355,1e-05,0.66066]
[1779022847875,45.17,78278.55,0.0,-0.99357,1e-05,0.65914]
[1779022852910,45.17,78279.02,0.0,-0.99356,1e-05,0.65961]
[1779022857945,45.17,78277.65,0.0,-0.99358,1e-05,0.65824]
[1779022862980,45.17,78276.8,0.0,-0.99358,1e-05,0.65738]
[1779022868075,45.17,78274.32,0.0,-0.99361,1e-05,0.6549]
[1779022874058,45.17,78271.67,0.0,-0.99364,1e-05,0.65226]
[1779022879093,45.17,78269.97,0.0,-0.99366,1e-05,0.65057]
[1779022884128,45.17,78266.95,0.0,-0.99369,1e-05,0.64757]
[1779022888156,45.17,78260.73,0.0,-0.99376,1e-05,0.64144]
[1779022889164,45.17,78255.4,0.0,-0.99382,1e-05,0.63622]
[1779022894198,45.17,78256.03,0.0,-0.99383,1e-05,0.6348]
[1779022899234,45.17,78259.24,0.0,-0.99379,1e-05,0.63793]
[1779022904268,45.17,78260.69,0.0,-0.99378,1e-05,0.63935]
[1779022909303,45.17,78261.96,0.0,-0.99377,1e-05,0.64059]
[1779022914338,45.17,78263.39,0.0,-0.99375,1e-05,0.642]
[1779022920380,45.17,78263.01,0.0,-0.99375,1e-05,0.64163]
[1779022925415,45.17,78267.2,0.0,-0.99371,1e-05,0.64575]
[1779022931458,45.17,78266.87,0.0,-0.99371,1e-05,0.64543]
[1779022936493,45.17,78260.96,0.0,-0.99378,1e-05,0.63961]
[1779022944550,45.17,78256.55,0.0,-0.99382,1e-05,0.6353]
[1779022949585,45.17,78252.6,0.0,-0.99386,1e-05,0.63147]
[1779022954621,45.17,78246.64,0.0,-0.99395,1e-05,0.62369]
[1779022957641,45.17,78243.61,0.0,-0.99398,1e-05,0.62079]
[1779022962677,45.17,78239.27,0.0,-0.99402,1e-05,0.61665]
[1779022963684,45.17,78234.17,0.0,-0.99408,1e-05,0.61182]
[1779022964691,45.17,78231.0,0.0,-0.99411,1e-05,0.60883]
[1779022969726,45.17,78233.49,0.0,-0.99408,1e-05,0.61118]
[1779022975768,45.17,78235.16,0.0,-0.99406,1e-05,0.61275]
[1779022978791,45.17,78240.91,0.0,-0.99401,1e-05,0.61821]
[1779022982819,45.17,78244.91,0.0,-0.99396,1e-05,0.62203]
[1779022987852,45.17,78249.65,0.0,-0.99391,1e-05,0.62659]
[1779022992888,45.17,78256.57,0.0,-0.99384,1e-05,0.63328]
[1779022994901,45.17,78268.77,0.0,-0.99371,1e-05,0.64524]
[1779022995908,45.17,78269.11,0.0,-0.99371,1e-05,0.64557]
[1779022996915,45.17,78274.48,0.0,-0.99365,1e-05,0.6509]
[1779022997922,45.17,78272.49,0.0,-0.99367,1e-05,0.64892]
[1779023002957,45.17,78269.51,0.0,-0.9937,1e-05,0.64597]
[1779023007992,45.17,78268.94,0.0,-0.99371,1e-05,0.64541]
[1779023012021,45.17,78263.76,0.0,-0.99378,1e-05,0.63825]
[1779023014034,45.17,78255.5,0.0,-0.99387,1e-05,0.63021]
[1779023016048,45.17,78247.85,0.0,-0.99395,1e-05,0.62284]
[1779023017055,45.17,78242.49,0.0,-0.99401,1e-05,0.61771]
[1779023022091,45.17,78238.89,0.0,-0.99405,1e-05,0.61429]
[1779023027129,45.17,78243.67,0.0,-0.994,1e-05,0.61884]
[1779023032162,45.17,78246.82,0.0,-0.99396,1e-05,0.62185]
[1779023033169,45.17,78252.4,0.0,-0.99391,1e-05,0.62721]
[1779023038207,45.17,78254.64,0.0,-0.99388,1e-05,0.62938]
[1779023043242,45.17,78257.87,0.0,-0.99385,1e-05,0.63251]
[1779023048277,45.17,78258.38,0.0,-0.99384,1e-05,0.63301]
[1779023053312,45.17,78258.9,0.0,-0.99384,1e-05,0.63351]
[1779023058348,45.17,78260.97,0.0,-0.99381,1e-05,0.63553]
[1779023063383,45.17,78259.83,0.0,-0.99383,1e-05,0.63442]
[1779023068418,45.17,78260.73,0.0,-0.99382,1e-05,0.63529]
[1779023078488,45.17,78261.16,0.0,-0.99383,1e-05,0.63367]
[1779023083523,45.17,78265.33,0.0,-0.99379,1e-05,0.63774]
[1779023088558,45.17,78266.53,0.0,-0.99377,1e-05,0.63891]
[1779023093592,45.17,78266.23,0.0,-0.99378,1e-05,0.63862]
[1779023098630,45.17,78266.99,0.0,-0.99377,1e-05,0.63937]
[1779023103665,45.17,78269.7,0.0,-0.99374,1e-05,0.64203]
[1779023105677,45.17,78277.0,0.0,-0.99366,1e-05,0.64925]
[1779023118768,45.17,78278.07,0.0,-0.99365,1e-05,0.65031]
[1779023120782,45.17,78280.69,0.0,-0.99362,1e-05,0.65292]
[1779023126825,45.17,78279.33,0.0,-0.99364,1e-05,0.65156]
[1779023133874,45.17,78278.19,0.0,-0.99367,1e-05,0.64835]
[1779023138909,45.17,78276.45,0.0,-0.99369,1e-05,0.64662]
[1779023143944,45.17,78279.26,0.0,-0.99366,1e-05,0.64941]
[1779023150047,45.17,78279.67,0.0,-0.99365,1e-05,0.64982]
[1779023159050,45.17,78280.4,0.0,-0.99364,1e-05,0.65055]
[1779023164086,45.17,78283.32,0.0,-0.99361,1e-05,0.65346]
[1779023169119,45.17,78281.66,0.0,-0.99363,1e-05,0.6518]
[1779023174155,45.17,78282.98,0.0,-0.99362,1e-05,0.65312]
[1779023180257,45.17,78283.37,0.0,-0.99361,1e-05,0.65351]
[1779023186242,45.17,78281.63,0.0,-0.99363,1e-05,0.65177]
[1779023194304,45.17,78281.36,0.0,-0.99365,1e-05,0.64942]
[1779023195311,45.17,78269.97,0.0,-0.99378,1e-05,0.63818]
[1779023196319,45.17,78258.58,0.0,-0.9939,1e-05,0.6271]
[1779023203367,45.17,78258.62,0.0,-0.9939,1e-05,0.62714]
[1779023205382,45.17,78265.3,0.0,-0.99383,1e-05,0.63361]
[1779023210416,45.17,78267.64,0.0,-0.9938,1e-05,0.6359]
[1779023215451,45.17,78267.84,0.0,-0.9938,1e-05,0.63609]
[1779023217465,45.17,78260.19,0.0,-0.99388,1e-05,0.62865]
[1779023218472,45.17,78254.37,0.0,-0.99394,1e-05,0.62304]
[1779023223507,45.17,78253.27,0.0,-0.99395,1e-05,0.62199]
[1779023229549,45.17,78252.81,0.0,-0.99396,1e-05,0.62155]
[1779023237606,45.17,78253.16,0.0,-0.99395,1e-05,0.62188]
[1779023242640,45.17,78253.55,0.0,-0.99395,1e-05,0.62226]
[1779023250748,45.17,78253.56,0.0,-0.99395,1e-05,0.62227]
[1779023258754,45.17,78254.18,0.0,-0.99396,1e-05,0.62084]
[1779023265802,45.17,78256.15,0.0,-0.99394,1e-05,0.62273]
[1779023267815,45.17,78246.94,0.0,-0.99404,1e-05,0.61394]
[1779023270836,45.17,78252.15,0.0,-0.99398,1e-05,0.6189]
[1779023277885,45.17,78252.57,0.0,-0.99398,1e-05,0.6193]
[1779023286948,45.17,78251.74,0.0,-0.99399,1e-05,0.61851]
[1779023288970,45.17,78246.31,0.0,-0.99404,1e-05,0.61334]
[1779023290977,45.17,78239.14,0.0,-0.99412,1e-05,0.60658]
[1779023296014,45.17,78239.31,0.0,-0.99412,1e-05,0.60674]
[1779023300042,45.17,78246.87,0.0,-0.99404,1e-05,0.61387]
[1779023301047,45.17,78241.35,0.0,-0.9941,1e-05,0.60865]
[1779023302054,45.17,78238.11,0.0,-0.99413,1e-05,0.60561]
[1779023305075,45.17,78232.26,0.0,-0.99419,1e-05,0.60014]
[1779023311171,45.17,78230.58,0.0,-0.99422,1e-05,0.59662]
[1779023317159,45.17,78229.94,0.0,-0.99423,1e-05,0.59602]
[1779023324208,45.17,78229.31,0.0,-0.99424,1e-05,0.59544]
[1779023328236,45.17,78234.99,0.0,-0.99418,1e-05,0.60072]
[1779023333272,45.17,78236.67,0.0,-0.99416,1e-05,0.60228]
[1779023339314,45.17,78235.97,0.0,-0.99417,1e-05,0.60163]
[1779023344353,45.17,78236.93,0.0,-0.99416,1e-05,0.60253]
[1779023349387,45.17,78238.14,0.0,-0.99415,1e-05,0.60366]
[1779023361471,45.17,78240.09,0.0,-0.99413,1e-05,0.60549]
[1779023366506,45.17,78241.78,0.0,-0.99411,1e-05,0.60707]
[1779023371541,45.17,78242.11,0.0,-0.99413,1e-05,0.6054]
[1779023376580,45.17,78241.96,0.0,-0.99413,1e-05,0.60526]
[1779023381613,45.17,78242.49,0.0,-0.99412,1e-05,0.60576]
[1779023386645,45.17,78242.89,0.0,-0.99412,1e-05,0.60613]
[1779023391684,45.17,78243.47,0.0,-0.99411,1e-05,0.60668]
[1779023396719,45.17,78239.46,0.0,-0.99415,1e-05,0.60292]
[1779023401801,45.17,78233.5,0.0,-0.99421,1e-05,0.59736]
[1779023407795,45.17,78231.89,0.0,-0.99423,1e-05,0.59587]
[1779023414844,45.17,78230.63,0.0,-0.99424,1e-05,0.5947]
[1779023419879,45.17,78226.7,0.0,-0.99428,1e-05,0.59108]
[1779023424918,45.17,78230.78,0.0,-0.99424,1e-05,0.59484]
[1779023429949,45.17,78234.57,0.0,-0.9942,1e-05,0.59836]
[1779023436997,45.17,78236.2,0.0,-0.9942,1e-05,0.59791]
[1779023442085,45.17,78237.25,0.0,-0.99419,1e-05,0.59888]
[1779023452155,45.17,78238.99,0.0,-0.99418,1e-05,0.6005]
[1779023458148,45.17,78240.35,0.0,-0.99416,1e-05,0.60177]
[1779023463187,45.17,78244.76,0.0,-0.99412,1e-05,0.6059]
[1779023468222,45.17,78248.91,0.0,-0.99407,1e-05,0.60981]
[1779023473254,45.17,78249.77,0.0,-0.99407,1e-05,0.61063]
[1779023479296,45.17,78248.7,0.0,-0.99408,1e-05,0.60962]
[1779023485338,45.17,78249.47,0.0,-0.99407,1e-05,0.61034]
[1779023491380,45.17,78249.26,0.0,-0.99409,1e-05,0.60815]
[1779023496421,45.17,78252.42,0.0,-0.99406,1e-05,0.61114]
[1779023502508,45.17,78249.68,0.0,-0.99409,1e-05,0.60855]
[1779023508502,45.17,78249.68,0.0,-0.99409,1e-05,0.60855]
[1779023513537,45.17,78251.22,0.0,-0.99407,1e-05,0.61]
[1779023520586,45.17,78251.8,0.0,-0.99406,1e-05,0.61055]
[1779023525622,45.17,78253.34,0.0,-0.99405,1e-05,0.61201]
[1779023530658,45.17,78254.58,0.0,-0.99404,1e-05,0.61318]
[1779023535692,45.17,78253.77,0.0,-0.99404,1e-05,0.61241]
[1779023541733,45.17,78254.31,0.0,-0.99404,1e-05,0.61293]
[1779023544755,45.17,78247.27,0.0,-0.99411,1e-05,0.60628]
[1779023546769,45.17,78237.88,0.0,-0.99421,1e-05,0.5975]
[1779023551807,45.17,78239.24,0.0,-0.99421,1e-05,0.5968]
[1779023552814,45.17,78233.68,0.0,-0.99427,1e-05,0.59165]
[1779023557848,45.17,78230.86,0.0,-0.99429,1e-05,0.58906]
[1779023562885,45.17,78231.72,0.0,-0.99429,1e-05,0.58985]
[1779023568931,45.17,78231.41,0.0,-0.99429,1e-05,0.58956]
[1779023570945,45.17,78226.74,0.0,-0.99434,1e-05,0.58529]
[1779023575980,45.17,78228.32,0.0,-0.99432,1e-05,0.58673]
[1779023581017,45.17,78230.3,0.0,-0.9943,1e-05,0.58855]
[1779023586053,45.17,78227.65,0.0,-0.99433,1e-05,0.58612]
[1779023591089,45.17,78222.12,0.0,-0.99438,1e-05,0.58108]
[1779023596125,45.17,78221.39,0.0,-0.99439,1e-05,0.58042]
[1779023601162,45.17,78221.48,0.0,-0.99439,1e-05,0.5805]
[1779023606197,45.17,78220.59,0.0,-0.9944,1e-05,0.57969]
[1779023611232,45.17,78220.86,0.0,-0.99441,1e-05,0.57801]
[1779023616267,45.17,78220.33,0.0,-0.99442,1e-05,0.57753]
[1779023621301,45.17,78215.54,0.0,-0.99446,1e-05,0.57322]
[1779023626337,45.17,78213.08,0.0,-0.99449,1e-05,0.57101]
[1779023632386,45.17,78213.35,0.0,-0.99448,1e-05,0.57126]
[1779023637424,45.17,78213.21,0.0,-0.99449,1e-05,0.57113]
[1779023643464,45.17,78213.79,0.0,-0.99448,1e-05,0.57165]
[1779023648500,45.17,78213.43,0.0,-0.99448,1e-05,0.57133]
[1779023653534,45.17,78213.16,0.0,-0.99449,1e-05,0.57109]
[1779023658570,45.17,78212.8,0.0,-0.99449,1e-05,0.57076]
[1779023663643,45.17,78211.13,0.0,-0.99451,1e-05,0.56927]
[1779023669646,45.17,78209.05,0.0,-0.99453,1e-05,0.56742]
[1779023675689,45.17,78206.22,0.0,-0.99457,1e-05,0.56301]
[1779023680724,45.17,78206.56,0.0,-0.99457,1e-05,0.56332]
[1779023686766,45.17,78206.04,0.0,-0.99457,1e-05,0.56286]
[1779023692808,45.17,78205.71,0.0,-0.99458,1e-05,0.56256]
[1779023697843,45.17,78205.92,0.0,-0.99457,1e-05,0.56275]
[1779023702878,45.17,78203.67,0.0,-0.99459,1e-05,0.56076]
[1779023706906,45.17,78194.49,0.0,-0.99468,1e-05,0.55272]
[1779023710934,45.17,78189.51,0.0,-0.99473,1e-05,0.54839]
[1779023715969,45.17,78189.44,0.0,-0.99473,1e-05,0.54833]
[1779023717983,45.17,78180.43,0.0,-0.99481,1e-05,0.54058]
[1779023718990,45.17,78174.31,0.0,-0.99487,1e-05,0.53537]
[1779023724025,45.17,78174.07,0.0,-0.99487,1e-05,0.53517]
[1779023729060,45.17,78170.17,0.0,-0.9949,1e-05,0.53187]
[1779023734097,45.17,78172.99,0.0,-0.9949,1e-05,0.53244]
[1779023738123,45.17,78176.72,0.0,-0.99486,1e-05,0.5356]
[1779023743158,45.17,78174.07,0.0,-0.99489,1e-05,0.53335]
[1779023748194,45.17,78170.7,0.0,-0.99492,1e-05,0.53051]
[1779023751215,45.17,78178.46,0.0,-0.99485,1e-05,0.53708]
[1779023755242,45.17,78171.3,0.0,-0.99491,1e-05,0.53102]
[1779023760278,45.17,78170.23,0.0,-0.99492,1e-05,0.53011]
[1779023765313,45.17,78172.57,0.0,-0.9949,1e-05,0.53209]
[1779023770348,45.17,78171.8,0.0,-0.99491,1e-05,0.53144]
[1779023775384,45.17,78170.39,0.0,-0.99492,1e-05,0.53025]
[1779023780420,45.17,78168.67,0.0,-0.99493,1e-05,0.5288]
[1779023785454,45.17,78165.59,0.0,-0.99496,1e-05,0.52622]
[1779023791497,45.17,78161.98,0.0,-0.99501,1e-05,0.52143]
[1779023796532,45.17,78156.79,0.0,-0.99506,1e-05,0.51713]
[1779023801566,45.17,78155.42,0.0,-0.99507,1e-05,0.516]
[1779023806606,45.17,78154.35,0.0,-0.99508,1e-05,0.51513]
[1779023810634,45.17,78160.08,0.0,-0.99503,1e-05,0.51985]
[1779023812654,45.17,78165.06,0.0,-0.99498,1e-05,0.52399]
[1779023818690,45.17,78168.31,0.0,-0.99495,1e-05,0.5267]
[1779023823725,45.17,78170.5,0.0,-0.99493,1e-05,0.52854]
[1779023828761,45.17,78171.11,0.0,-0.99493,1e-05,0.52905]
[1779023833795,45.17,78165.83,0.0,-0.99498,1e-05,0.52463]
[1779023837824,45.17,78159.74,0.0,-0.99503,1e-05,0.51957]
[1779023838837,45.17,78152.06,0.0,-0.9951,1e-05,0.51325]
[1779023839839,45.17,78139.22,0.0,-0.99521,1e-05,0.50282]
[1779023840851,45.17,78130.56,0.0,-0.99528,1e-05,0.49589]
[1779023841853,45.17,78128.89,0.0,-0.9953,1e-05,0.49457]
[1779023843870,45.17,78137.04,0.0,-0.99523,1e-05,0.50107]
[1779023848903,45.17,78137.14,0.0,-0.99523,1e-05,0.50115]
[1779023853942,45.17,78135.19,0.0,-0.99526,1e-05,0.49786]
[1779023858972,45.17,78136.09,0.0,-0.99525,1e-05,0.49858]
[1779023859978,45.17,78141.09,0.0,-0.99521,1e-05,0.50259]
[1779023865064,45.17,78143.14,0.0,-0.99519,1e-05,0.50424]
[1779023870052,45.17,78148.02,0.0,-0.99515,1e-05,0.50819]
[1779023874080,45.17,78153.58,0.0,-0.9951,1e-05,0.51273]
[1779023879120,45.17,78153.22,0.0,-0.9951,1e-05,0.51243]
[1779023884149,45.17,78154.3,0.0,-0.99509,1e-05,0.51332]
[1779023888177,45.17,78160.28,0.0,-0.99504,1e-05,0.51824]
[1779023889185,45.17,78167.58,0.0,-0.99498,1e-05,0.52429]
[1779023892205,45.17,78173.82,0.0,-0.99492,1e-05,0.52952]
[1779023897241,45.17,78176.7,0.0,-0.9949,1e-05,0.53195]
[1779023900260,45.17,78170.4,0.0,-0.99495,1e-05,0.52665]
[1779023905296,45.17,78174.13,0.0,-0.99492,1e-05,0.52978]
[1779023910332,45.17,78179.31,0.0,-0.99487,1e-05,0.53415]
[1779023915366,45.17,78181.2,0.0,-0.99487,1e-05,0.53394]
[1779023920400,45.17,78182.79,0.0,-0.99486,1e-05,0.53528]
[1779023924429,45.17,78189.54,0.0,-0.9948,1e-05,0.54104]
[1779023929465,45.17,78192.54,0.0,-0.99477,1e-05,0.54362]
[1779023934499,45.17,78189.68,0.0,-0.99479,1e-05,0.54116]
[1779023939534,45.17,78190.55,0.0,-0.99479,1e-05,0.54191]
[1779023944570,45.17,78192.04,0.0,-0.99477,1e-05,0.54319]
[1779023949606,45.17,78192.76,0.0,-0.99477,1e-05,0.54381]
[1779023954639,45.17,78192.83,0.0,-0.99477,1e-05,0.54387]
[1779023956654,45.17,78197.84,0.0,-0.99472,1e-05,0.54819]
[1779023961689,45.17,78199.44,0.0,-0.9947,1e-05,0.54958]
[1779023966723,45.17,78199.17,0.0,-0.99471,1e-05,0.54935]
[1779023973772,45.17,78198.54,0.0,-0.99473,1e-05,0.54694]
[1779023978806,45.17,78202.52,0.0,-0.99469,1e-05,0.55039]
[1779023983842,45.17,78204.24,0.0,-0.99468,1e-05,0.55189]
[1779023987871,45.17,78207.71,0.0,-0.99464,1e-05,0.55492]
[1779023992904,45.17,78204.3,0.0,-0.99468,1e-05,0.55194]
[1779023997940,45.17,78202.48,0.0,-0.99469,1e-05,0.55036]
[1779024002975,45.17,78191.77,0.0,-0.99479,1e-05,0.54111]
[1779024003982,45.17,78190.47,0.0,-0.9948,1e-05,0.54]
[1779024010025,45.17,78188.89,0.0,-0.99482,1e-05,0.53865]
[1779024014055,45.17,78183.87,0.0,-0.99487,1e-05,0.53438]
[1779024019089,45.17,78178.79,0.0,-0.99491,1e-05,0.53008]
[1779024022108,45.17,78173.55,0.0,-0.99496,1e-05,0.52569]
[1779024027144,45.17,78176.95,0.0,-0.99493,1e-05,0.52854]
[1779024029158,45.17,78170.23,0.0,-0.99499,1e-05,0.52291]
[1779024034194,45.17,78172.67,0.0,-0.99498,1e-05,0.52315]
[1779024039228,45.17,78175.67,0.0,-0.99496,1e-05,0.52566]
[1779024044263,45.17,78178.33,0.0,-0.99493,1e-05,0.52789]
[1779024049298,45.17,78178.33,0.0,-0.99493,1e-05,0.52789]
[1779024055341,45.17,78183.74,0.0,-0.99488,1e-05,0.53245]
[1779024061382,45.17,78185.34,0.0,-0.99487,1e-05,0.5338]
[1779024066417,45.17,78186.52,0.0,-0.99486,1e-05,0.5348]
[1779024071452,45.17,78191.17,0.0,-0.99482,1e-05,0.53876]
[1779024076554,45.17,78191.16,0.0,-0.99482,1e-05,0.53875]
[1779024082529,45.17,78192.76,0.0,-0.9948,1e-05,0.54012]
[1779024087567,45.17,78193.09,0.0,-0.9948,1e-05,0.54041]
[1779024091594,45.17,78197.7,0.0,-0.99477,1e-05,0.54252]
[1779024096630,45.17,78194.65,0.0,-0.9948,1e-05,0.5399]
[1779024101664,45.17,78193.99,0.0,-0.99481,1e-05,0.53934]
[1779024106766,45.17,78193.85,0.0,-0.99481,1e-05,0.53922]
[1779024112741,45.17,78195.79,0.0,-0.99479,1e-05,0.54088]
[1779024117776,45.17,78199.58,0.0,-0.99476,1e-05,0.54414]
[1779024122812,45.17,78199.14,0.0,-0.99476,1e-05,0.54376]
[1779024127846,45.17,78198.66,0.0,-0.99476,1e-05,0.54334]
[1779024132881,45.17,78199.73,0.0,-0.99475,1e-05,0.54427]
[1779024137917,45.17,78199.62,0.0,-0.99476,1e-05,0.54417]
[1779024144965,45.17,78203.94,0.0,-0.99472,1e-05,0.5479]
[1779024150001,45.17,78203.94,0.0,-0.99472,1e-05,0.5479]
[1779024155036,45.17,78205.28,0.0,-0.99472,1e-05,0.54721]
[1779024160070,45.17,78198.48,0.0,-0.99478,1e-05,0.54134]
[1779024163091,45.17,78197.39,0.0,-0.99479,1e-05,0.54041]
[1779024168126,45.17,78197.57,0.0,-0.99479,1e-05,0.54056]
[1779024173161,45.17,78195.79,0.0,-0.99481,1e-05,0.53904]
[1779024178196,45.17,78196.08,0.0,-0.99481,1e-05,0.53929]
[1779024183231,45.17,78195.94,0.0,-0.99481,1e-05,0.53917]
[1779024188267,45.17,78195.81,0.0,-0.99481,1e-05,0.53905]
[1779024193301,45.17,78198.87,0.0,-0.99478,1e-05,0.54168]
[1779024198336,45.17,78201.0,0.0,-0.99476,1e-05,0.54351]
[1779024203371,45.17,78197.57,0.0,-0.99479,1e-05,0.54056]
[1779024208406,45.17,78197.63,0.0,-0.99479,1e-05,0.54061]
[1779024217469,45.17,78197.92,0.0,-0.99481,1e-05,0.53902]
[1779024224518,45.17,78197.83,0.0,-0.99481,1e-05,0.53894]
[1779024229553,45.17,78197.41,0.0,-0.99481,1e-05,0.53858]
[1779024232574,45.17,78192.38,0.0,-0.99486,1e-05,0.5343]
[1779024234589,45.17,78186.1,0.0,-0.99491,1e-05,0.52899]
[1779024239623,45.17,78184.64,0.0,-0.99493,1e-05,0.52776]
[1779024244658,45.17,78183.95,0.0,-0.99493,1e-05,0.52718]
[1779024252714,45.17,78182.45,0.0,-0.99495,1e-05,0.52592]
[1779024257816,45.17,78180.79,0.0,-0.99496,1e-05,0.52453]
[1779024263791,45.17,78178.67,0.0,-0.99498,1e-05,0.52276]
[1779024268825,45.17,78177.87,0.0,-0.99499,1e-05,0.52209]
[1779024273861,45.17,78177.19,0.0,-0.99501,1e-05,0.51973]
[1779024278897,45.17,78175.19,0.0,-0.99503,1e-05,0.51808]
[1779024283932,45.17,78175.24,0.0,-0.99503,1e-05,0.51812]
[1779024286953,45.17,78184.59,0.0,-0.99494,1e-05,0.52591]
[1779024290982,45.17,78178.92,0.0,-0.99499,1e-05,0.52117]
[1779024296017,45.17,78180.85,0.0,-0.99498,1e-05,0.52278]
[1779024301051,45.17,78182.29,0.0,-0.99496,1e-05,0.52398]
[1779024308100,45.17,78185.3,0.0,-0.99494,1e-05,0.5265]
[1779024317165,45.17,78183.62,0.0,-0.99495,1e-05,0.52509]
[1779024324215,45.17,78182.87,0.0,-0.99496,1e-05,0.52447]
[1779024338309,45.17,78181.54,0.0,-0.99499,1e-05,0.52155]
[1779024343347,45.17,78179.29,0.0,-0.99501,1e-05,0.51968]
[1779024348449,45.17,78179.25,0.0,-0.99501,1e-05,0.51965]
[1779024357442,45.17,78179.25,0.0,-0.99501,1e-05,0.51965]
[1779024367513,45.17,78178.19,0.0,-0.99502,1e-05,0.51877]
[1779024372551,45.17,78183.22,0.0,-0.99497,1e-05,0.52296]
[1779024377586,45.17,78187.05,0.0,-0.99494,1e-05,0.52616]
[1779024384636,45.17,78190.64,0.0,-0.99491,1e-05,0.52918]
[1779024389670,45.17,78195.49,0.0,-0.99486,1e-05,0.53328]
[1779024394705,45.17,78197.56,0.0,-0.99486,1e-05,0.53321]
[1779024399740,45.17,78198.74,0.0,-0.99485,1e-05,0.53421]
[1779024404776,45.17,78199.69,0.0,-0.99484,1e-05,0.53502]
[1779024410817,45.17,78202.73,0.0,-0.99481,1e-05,0.53761]
[1779024413838,45.17,78208.36,0.0,-0.99476,1e-05,0.54244]
[1779024418941,45.17,78209.45,0.0,-0.99475,1e-05,0.54338]
[1779024424918,45.17,78211.46,0.0,-0.99473,1e-05,0.54512]
[1779024429950,45.17,78211.43,0.0,-0.99473,1e-05,0.54509]
[1779024434986,45.17,78215.69,0.0,-0.99469,1e-05,0.54878]
[1779024440025,45.17,78217.21,0.0,-0.99468,1e-05,0.55011]
[1779024445057,45.17,78216.93,0.0,-0.99468,1e-05,0.54986]
[1779024450095,45.17,78220.04,0.0,-0.99465,1e-05,0.55258]
[1779024455126,45.17,78218.29,0.0,-0.99469,1e-05,0.54917]
[1779024462175,45.17,78223.0,0.0,-0.99464,1e-05,0.55329]
[1779024467210,45.17,78224.99,0.0,-0.99462,1e-05,0.55503]
[1779024472245,45.17,78227.76,0.0,-0.9946,1e-05,0.55747]
[1779024477280,45.17,78226.41,0.0,-0.99461,1e-05,0.55628]
[1779024482318,45.17,78224.96,0.0,-0.99462,1e-05,0.55501]
[1779024488359,45.17,78226.54,0.0,-0.99461,1e-05,0.55639]
[1779024494400,45.17,78222.47,0.0,-0.99465,1e-05,0.55282]
[1779024499500,45.17,78221.88,0.0,-0.99465,1e-05,0.55231]
[1779024505515,45.17,78219.2,0.0,-0.99468,1e-05,0.54997]
[1779024509543,45.17,78213.98,0.0,-0.99473,1e-05,0.54543]
[1779024514578,45.17,78210.1,0.0,-0.99478,1e-05,0.54023]
[1779024519612,45.17,78208.06,0.0,-0.9948,1e-05,0.53848]
[1779024524647,45.17,78206.68,0.0,-0.99481,1e-05,0.5373]
[1779024529682,45.17,78205.77,0.0,-0.99482,1e-05,0.53653]
[1779024535724,45.17,78204.48,0.0,-0.99483,1e-05,0.53542]
[1779024541766,45.17,78204.71,0.0,-0.99483,1e-05,0.53562]
[1779024547810,45.17,78204.04,0.0,-0.99484,1e-05,0.53505]
[1779024553850,45.17,78202.16,0.0,-0.99485,1e-05,0.53345]
[1779024557880,45.17,78208.03,0.0,-0.9948,1e-05,0.53846]
[1779024562914,45.17,78211.41,0.0,-0.99477,1e-05,0.54136]
[1779024567949,45.17,78215.24,0.0,-0.99473,1e-05,0.54466]
[1779024572984,45.17,78215.97,0.0,-0.99474,1e-05,0.54343]
[1779024578019,45.17,78220.0,0.0,-0.99471,1e-05,0.54692]
[1779024583054,45.17,78225.48,0.0,-0.99465,1e-05,0.55169]
[1779024589096,45.17,78228.08,0.0,-0.99463,1e-05,0.55397]
[1779024594131,45.17,78228.32,0.0,-0.99463,1e-05,0.55418]
[1779024596146,45.17,78234.55,0.0,-0.99457,1e-05,0.55967]
[1779024600174,45.17,78239.87,0.0,-0.99452,1e-05,0.5644]
[1779024606215,45.17,78240.73,0.0,-0.99451,1e-05,0.56516]
[1779024612257,45.17,78243.77,0.0,-0.99448,1e-05,0.56788]
[1779024617292,45.17,78240.23,0.0,-0.99451,1e-05,0.56472]
[1779024620313,45.17,78232.99,0.0,-0.99458,1e-05,0.55829]
[1779024621321,45.17,78221.84,0.0,-0.99469,1e-05,0.54852]
[1779024622328,45.17,78215.28,0.0,-0.99475,1e-05,0.54284]
[1779024624341,45.17,78209.83,0.0,-0.9948,1e-05,0.53815]
[1779024629377,45.17,78208.53,0.0,-0.99481,1e-05,0.53704]
[1779024634412,45.17,78207.71,0.0,-0.99484,1e-05,0.5345]
[1779024639447,45.17,78206.66,0.0,-0.99485,1e-05,0.53361]
[1779024649517,45.17,78206.41,0.0,-0.99485,1e-05,0.53339]
[1779024654552,45.17,78207.15,0.0,-0.99484,1e-05,0.53402]
[1779024660625,45.17,78206.26,0.0,-0.99485,1e-05,0.53327]
[1779024665630,45.17,78206.18,0.0,-0.99485,1e-05,0.5332]
[1779024670695,45.17,78205.64,0.0,-0.99486,1e-05,0.53274]
[1779024676709,45.17,78205.32,0.0,-0.99486,1e-05,0.53247]
[1779024684776,45.17,78204.4,0.0,-0.99487,1e-05,0.53169]
[1779024685780,45.17,78213.75,0.0,-0.99478,1e-05,0.53966]
[1779024686786,45.17,78216.19,0.0,-0.99476,1e-05,0.54176]
[1779024691822,45.17,78215.7,0.0,-0.99478,1e-05,0.53949]
[1779024696857,45.17,78220.24,0.0,-0.99474,1e-05,0.5434]
[1779024701892,45.17,78221.17,0.0,-0.99473,1e-05,0.5442]
[1779024707934,45.17,78220.3,0.0,-0.99474,1e-05,0.54345]
[1779024714984,45.17,78215.68,0.0,-0.99478,1e-05,0.53947]
[1779024721028,45.17,78215.31,0.0,-0.99478,1e-05,0.53915]
[1779024723041,45.17,78209.55,0.0,-0.99484,1e-05,0.53423]
[1779024728076,45.17,78208.43,0.0,-0.99485,1e-05,0.53327]
[1779024732104,45.17,78202.57,0.0,-0.9949,1e-05,0.52831]
[1779024737140,45.17,78199.7,0.0,-0.99493,1e-05,0.52589]
[1779024738146,45.17,78193.64,0.0,-0.99498,1e-05,0.52082]
[1779024743181,45.17,78190.5,0.0,-0.99501,1e-05,0.51821]
[1779024751266,45.17,78188.24,0.0,-0.99505,1e-05,0.51455]
[1779024756274,45.17,78186.92,0.0,-0.99506,1e-05,0.51346]
[1779024761307,45.17,78183.05,0.0,-0.99509,1e-05,0.51028]
[1779024766343,45.17,78182.08,0.0,-0.9951,1e-05,0.50948]
[1779024771378,45.17,78181.66,0.0,-0.9951,1e-05,0.50914]
[1779024779435,45.17,78181.93,0.0,-0.9951,1e-05,0.50936]
[1779024784469,45.17,78180.78,0.0,-0.99511,1e-05,0.50842]
[1779024789504,45.17,78179.48,0.0,-0.99512,1e-05,0.50736]
[1779024794540,45.17,78179.28,0.0,-0.99513,1e-05,0.5072]
[1779024799574,45.17,78171.96,0.0,-0.99519,1e-05,0.50126]
[1779024804611,45.17,78171.97,0.0,-0.99519,1e-05,0.50126]
[1779024806623,45.17,78177.17,0.0,-0.99514,1e-05,0.50548]
[1779024808637,45.17,78180.89,0.0,-0.99511,1e-05,0.50851]
[1779024816693,45.17,78187.81,0.0,-0.99507,1e-05,0.5124]
[1779024821728,45.17,78190.32,0.0,-0.99505,1e-05,0.51447]
[1779024827770,45.17,78192.15,0.0,-0.99503,1e-05,0.51598]
[1779024828776,45.17,78198.92,0.0,-0.99497,1e-05,0.52161]
[1779024829784,45.17,78197.33,0.0,-0.99498,1e-05,0.52029]
[1779024834819,45.17,78199.04,0.0,-0.99497,1e-05,0.52171]
[1779024839854,45.17,78200.08,0.0,-0.99496,1e-05,0.52258]
[1779024844889,45.17,78200.16,0.0,-0.99496,1e-05,0.52265]
[1779024850932,45.17,78200.68,0.0,-0.99495,1e-05,0.52308]
[1779024855966,45.17,78201.1,0.0,-0.99495,1e-05,0.52344]
[1779024861002,45.17,78204.45,0.0,-0.99492,1e-05,0.52625]
[1779024866037,45.17,78205.78,0.0,-0.99491,1e-05,0.52737]
[1779024871072,45.17,78206.06,0.0,-0.99492,1e-05,0.52578]
[1779024876106,45.17,78205.76,0.0,-0.99492,1e-05,0.52553]
[1779024881141,45.17,78204.47,0.0,-0.99494,1e-05,0.52444]
[1779024886176,45.17,78205.12,0.0,-0.99493,1e-05,0.52499]
[1779024891211,45.17,78217.3,0.0,-0.99482,1e-05,0.53531]
[1779024896247,45.17,78219.53,0.0,-0.9948,1e-05,0.53721]
[1779024901281,45.17,78219.24,0.0,-0.9948,1e-05,0.53696]
[1779024904302,45.17,78227.6,0.0,-0.99472,1e-05,0.54416]
[1779024905309,45.17,78233.08,0.0,-0.99467,1e-05,0.54892]
[1779024907323,45.17,78238.27,0.0,-0.99462,1e-05,0.55347]
[1779024912360,45.17,78241.56,0.0,-0.99459,1e-05,0.55636]
[1779024915380,45.17,78247.61,0.0,-0.99453,1e-05,0.56172]
[1779024920415,45.17,78250.14,0.0,-0.99451,1e-05,0.56397]
[1779024925449,45.17,78246.43,0.0,-0.99454,1e-05,0.56067]
[1779024930484,45.17,78246.5,0.0,-0.99454,1e-05,0.56073]
[1779024936526,45.17,78246.95,0.0,-0.99456,1e-05,0.55922]
[1779024941561,45.17,78249.12,0.0,-0.99454,1e-05,0.56115]
[1779024946596,45.17,78248.24,0.0,-0.99454,1e-05,0.56037]
[1779024952638,45.17,78248.95,0.0,-0.99454,1e-05,0.561]
[1779024957673,45.17,78246.19,0.0,-0.99456,1e-05,0.55855]
[1779024962710,45.17,78247.68,0.0,-0.99455,1e-05,0.55987]
[1779024967743,45.17,78247.59,0.0,-0.99455,1e-05,0.55979]
[1779024972780,45.17,78248.5,0.0,-0.99454,1e-05,0.5606]
[1779024975799,45.17,78255.38,0.0,-0.99448,1e-05,0.56674]
[1779024980835,45.17,78258.56,0.0,-0.99444,1e-05,0.56959]
[1779024987884,45.17,78260.53,0.0,-0.99442,1e-05,0.57137]
[1779024992956,45.17,78262.5,0.0,-0.99442,1e-05,0.57121]
[1779025000974,45.17,78263.76,0.0,-0.99441,1e-05,0.57234]
[1779025006009,45.17,78265.19,0.0,-0.9944,1e-05,0.57364]
[1779025011046,45.17,78266.48,0.0,-0.99438,1e-05,0.57481]
[1779025016081,45.17,78269.17,0.0,-0.99436,1e-05,0.57725]
[1779025021117,45.17,78271.54,0.0,-0.99433,1e-05,0.57941]
[1779025023133,45.17,78279.53,0.0,-0.99425,1e-05,0.58675]
[1779025032194,45.17,78276.4,0.0,-0.99429,1e-05,0.58387]
[1779025037229,45.17,78277.91,0.0,-0.99427,1e-05,0.58526]
[1779025043271,45.17,78278.67,0.0,-0.99426,1e-05,0.58596]
[1779025049313,45.17,78278.29,0.0,-0.99427,1e-05,0.58561]
[1779025054348,45.17,78276.03,0.0,-0.99431,1e-05,0.58156]
[1779025059383,45.17,78277.28,0.0,-0.9943,1e-05,0.5827]
[1779025064419,45.17,78274.67,0.0,-0.99432,1e-05,0.58031]
[1779025069452,45.17,78276.12,0.0,-0.99431,1e-05,0.58164]
[1779025074487,45.17,78276.72,0.0,-0.9943,1e-05,0.58219]
[1779025079522,45.17,78277.8,0.0,-0.99429,1e-05,0.58318]
[1779025085565,45.17,78279.28,0.0,-0.99428,1e-05,0.58454]
[1779025090600,45.17,78282.85,0.0,-0.99424,1e-05,0.58784]
[1779025095644,45.17,78277.83,0.0,-0.99429,1e-05,0.58321]
[1779025096642,45.17,78268.7,0.0,-0.99438,1e-05,0.57487]
[1779025101678,45.17,78263.05,0.0,-0.99444,1e-05,0.56976]
[1779025108726,45.17,78262.54,0.0,-0.99444,1e-05,0.5693]
[1779025113761,45.17,78258.36,0.0,-0.9945,1e-05,0.56362]
[1779025119804,45.17,78256.62,0.0,-0.99452,1e-05,0.56207]
[1779025124838,45.17,78254.61,0.0,-0.99454,1e-05,0.56028]
[1779025129876,45.17,78254.9,0.0,-0.99453,1e-05,0.56054]
[1779025134913,45.17,78242.89,0.0,-0.99465,1e-05,0.54995]
[1779025135920,45.17,78236.6,0.0,-0.99471,1e-05,0.54447]
[1779025136927,45.17,78236.09,0.0,-0.99471,1e-05,0.54403]
[1779025141962,45.17,78239.82,0.0,-0.99468,1e-05,0.54727]
[1779025146996,45.17,78240.81,0.0,-0.99467,1e-05,0.54813]
[1779025152035,45.17,78241.69,0.0,-0.99466,1e-05,0.5489]
[1779025157073,45.17,78239.58,0.0,-0.99468,1e-05,0.54706]
[1779025162106,45.17,78241.14,0.0,-0.99467,1e-05,0.54842]
[1779025167140,45.17,78241.77,0.0,-0.99466,1e-05,0.54897]
[1779025172175,45.17,78242.33,0.0,-0.99467,1e-05,0.54757]
[1779025183255,45.17,78243.18,0.0,-0.99467,1e-05,0.54832]
[1779025194329,45.17,78243.77,0.0,-0.99466,1e-05,0.54883]
[1779025199367,45.17,78244.35,0.0,-0.99465,1e-05,0.54934]
[1779025204432,45.17,78244.61,0.0,-0.99465,1e-05,0.54956]
[1779025209438,45.17,78244.74,0.0,-0.99465,1e-05,0.54968]
[1779025214502,45.17,78244.82,0.0,-0.99465,1e-05,0.54975]
[1779025219508,45.17,78243.67,0.0,-0.99466,1e-05,0.54874]
[1779025224543,45.17,78239.2,0.0,-0.9947,1e-05,0.54485]
[1779025226558,45.17,78234.24,0.0,-0.99475,1e-05,0.54056]
[1779025233607,45.17,78234.35,0.0,-0.99477,1e-05,0.53879]
[1779025238642,45.17,78237.11,0.0,-0.99474,1e-05,0.54117]
[1779025240662,45.17,78230.23,0.0,-0.9948,1e-05,0.53525]
[1779025243678,45.17,78225.0,0.0,-0.99485,1e-05,0.53079]
[1779025246698,45.17,78218.46,0.0,-0.99491,1e-05,0.52526]
[1779025247707,45.17,78208.48,0.0,-0.995,1e-05,0.51691]
[1779025249721,45.17,78203.18,0.0,-0.99505,1e-05,0.51252]
[1779025254782,45.17,78204.69,0.0,-0.99504,1e-05,0.51377]
[1779025259789,45.17,78206.34,0.0,-0.99502,1e-05,0.51514]
[1779025264825,45.17,78207.79,0.0,-0.99501,1e-05,0.51634]
[1779025266839,45.17,78213.14,0.0,-0.99496,1e-05,0.5208]
[1779025272882,45.17,78214.38,0.0,-0.99495,1e-05,0.52183]
[1779025277919,45.17,78218.25,0.0,-0.99491,1e-05,0.52508]
[1779025283962,45.17,78216.68,0.0,-0.99493,1e-05,0.52376]
[1779025288994,45.17,78218.98,0.0,-0.99491,1e-05,0.5257]
[1779025295063,45.17,78219.98,0.0,-0.99492,1e-05,0.52471]
[1779025302089,45.17,78223.24,0.0,-0.99489,1e-05,0.52746]
[1779025307125,45.17,78227.66,0.0,-0.99485,1e-05,0.53121]
[1779025311153,45.17,78221.0,0.0,-0.99491,1e-05,0.52557]
[1779025316188,45.17,78222.6,0.0,-0.99489,1e-05,0.52692]
[1779025321223,45.17,78222.41,0.0,-0.99489,1e-05,0.52676]
[1779025326257,45.17,78221.89,0.0,-0.9949,1e-05,0.52632]
[1779025333307,45.17,78222.24,0.0,-0.9949,1e-05,0.52662]
[1779025338342,45.17,78221.99,0.0,-0.9949,1e-05,0.5264]
[1779025345414,45.17,78221.86,0.0,-0.9949,1e-05,0.52629]
[1779025352441,45.17,78221.75,0.0,-0.99492,1e-05,0.52437]
[1779025355485,45.17,78208.12,0.0,-0.99504,1e-05,0.513]
[1779025360497,45.17,78204.36,0.0,-0.99507,1e-05,0.50991]
[1779025364525,45.17,78198.81,0.0,-0.99512,1e-05,0.50536]
[1779025369561,45.17,78196.5,0.0,-0.99514,1e-05,0.50348]
[1779025375625,45.17,78191.45,0.0,-0.99519,1e-05,0.49939]
[1779025383656,45.17,78191.45,0.0,-0.99519,1e-05,0.49939]
[1779025390710,45.17,78190.06,0.0,-0.9952,1e-05,0.49826]
[1779025392723,45.17,78201.17,0.0,-0.9951,1e-05,0.50729]
[1779025395743,45.17,78207.99,0.0,-0.99504,1e-05,0.5129]
[1779025400778,45.17,78210.69,0.0,-0.99502,1e-05,0.51513]
[1779025405836,45.17,78211.79,0.0,-0.99501,1e-05,0.51604]
[1779025410848,45.17,78211.79,0.0,-0.99501,1e-05,0.51604]
[1779025412861,45.17,78216.2,0.0,-0.99498,1e-05,0.5179]
[1779025417897,45.17,78217.53,0.0,-0.99497,1e-05,0.51901]
[1779025423941,45.17,78218.82,0.0,-0.99496,1e-05,0.52009]
[1779025428976,45.17,78221.27,0.0,-0.99494,1e-05,0.52214]
[1779025436047,45.17,78223.24,0.0,-0.99492,1e-05,0.52379]
[1779025441060,45.17,78232.98,0.0,-0.99483,1e-05,0.53204]
[1779025444081,45.17,78226.29,0.0,-0.99489,1e-05,0.52636]
[1779025449116,45.17,78227.54,0.0,-0.99488,1e-05,0.52742]
[1779025456187,45.17,78228.68,0.0,-0.99487,1e-05,0.52839]
[1779025461201,45.17,78223.15,0.0,-0.99492,1e-05,0.52372]
[1779025466257,45.17,78222.9,0.0,-0.99492,1e-05,0.52351]
[1779025471271,45.17,78222.15,0.0,-0.99495,1e-05,0.52105]
[1779025476327,45.17,78219.34,0.0,-0.99497,1e-05,0.5187]
[1779025481341,45.17,78220.69,0.0,-0.99496,1e-05,0.51983]
[1779025486396,45.17,78218.35,0.0,-0.99498,1e-05,0.51788]
[1779025492417,45.17,78218.1,0.0,-0.99498,1e-05,0.51767]
[1779025497453,45.17,78218.07,0.0,-0.99498,1e-05,0.51764]
[1779025502490,45.17,78218.47,0.0,-0.99498,1e-05,0.51798]
[1779025507525,45.17,78221.85,0.0,-0.99495,1e-05,0.5208]
[1779025512559,45.17,78226.18,0.0,-0.99491,1e-05,0.52444]
[1779025517596,45.17,78228.96,0.0,-0.99489,1e-05,0.52678]
[1779025522632,45.17,78231.15,0.0,-0.99487,1e-05,0.52864]
[1779025527665,45.17,78234.94,0.0,-0.99483,1e-05,0.53186]
[1779025534715,45.17,78238.12,0.0,-0.99482,1e-05,0.53272]
[1779025539751,45.17,78239.31,0.0,-0.99481,1e-05,0.53373]
[1779025546820,45.17,78240.18,0.0,-0.9948,1e-05,0.53448]
[1779025553848,45.17,78238.12,0.0,-0.99482,1e-05,0.53272]
[1779025560897,45.17,78240.51,0.0,-0.9948,1e-05,0.53476]
[1779025566966,45.17,78240.67,0.0,-0.9948,1e-05,0.5349]
[1779025571975,45.17,78241.29,0.0,-0.99479,1e-05,0.53543]
[1779025572982,45.17,78234.63,0.0,-0.99485,1e-05,0.52974]
[1779025573989,45.17,78224.27,0.0,-0.99495,1e-05,0.521]
[1779025580031,45.17,78223.16,0.0,-0.99496,1e-05,0.52007]
[1779025586073,45.17,78222.95,0.0,-0.99496,1e-05,0.5199]
[1779025589095,45.17,78230.76,0.0,-0.99489,1e-05,0.52646]
[1779025594129,45.17,78228.9,0.0,-0.99492,1e-05,0.52306]
[1779025599164,45.17,78231.85,0.0,-0.99489,1e-05,0.52554]
[1779025604199,45.17,78231.19,0.0,-0.9949,1e-05,0.52499]
[1779025609234,45.17,78231.96,0.0,-0.99489,1e-05,0.52564]
[1779025614269,45.17,78232.44,0.0,-0.99489,1e-05,0.52604]
[1779025620312,45.17,78233.15,0.0,-0.99488,1e-05,0.52664]
[1779025625346,45.17,78233.59,0.0,-0.99488,1e-05,0.52702]
[1779025635416,45.17,78234.01,0.0,-0.99487,1e-05,0.52737]
[1779025640452,45.17,78235.32,0.0,-0.99486,1e-05,0.52848]
[1779025645486,45.17,78235.55,0.0,-0.99486,1e-05,0.52868]
[1779025650521,45.17,78235.55,0.0,-0.99486,1e-05,0.52868]
[1779025657602,45.17,78235.87,0.0,-0.99488,1e-05,0.5271]
[1779025662604,45.17,78236.05,0.0,-0.99487,1e-05,0.52725]
[1779025664618,45.17,78242.13,0.0,-0.99482,1e-05,0.53243]
[1779025672675,45.17,78244.55,0.0,-0.99479,1e-05,0.5345]
[1779025677710,45.17,78233.11,0.0,-0.9949,1e-05,0.52477]
[1779025682747,45.17,78228.51,0.0,-0.99494,1e-05,0.5209]
[1779025687819,45.17,78228.74,0.0,-0.99494,1e-05,0.52109]
[1779025693825,45.17,78230.98,0.0,-0.99492,1e-05,0.52297]
[1779025704913,45.17,78231.61,0.0,-0.99491,1e-05,0.5235]
[1779025709940,45.17,78226.47,0.0,-0.99496,1e-05,0.51919]
[1779025716989,45.17,78223.18,0.0,-0.99501,1e-05,0.51463]
[1779025722025,45.17,78223.12,0.0,-0.99501,1e-05,0.51458]
[1779025725048,45.17,78232.68,0.0,-0.99492,1e-05,0.52257]
[1779025726054,45.17,78245.84,0.0,-0.9948,1e-05,0.53374]
[1779025731089,45.17,78248.43,0.0,-0.99478,1e-05,0.53596]
[1779025733103,45.17,78240.84,0.0,-0.99485,1e-05,0.52947]
[1779025738169,45.17,78241.01,0.0,-0.99485,1e-05,0.52962]
[1779025743173,45.17,78242.35,0.0,-0.99483,1e-05,0.53076]
[1779025748239,45.17,78243.95,0.0,-0.99482,1e-05,0.53212]
[1779025754250,45.17,78243.03,0.0,-0.99483,1e-05,0.53134]
[1779025759285,45.17,78232.36,0.0,-0.99492,1e-05,0.5223]
[1779025764320,45.17,78232.49,0.0,-0.99492,1e-05,0.52241]
[1779025769357,45.17,78232.66,0.0,-0.99492,1e-05,0.52255]
[1779025775398,45.17,78233.36,0.0,-0.99493,1e-05,0.52131]
[1779025780433,45.17,78234.08,0.0,-0.99493,1e-05,0.52191]
[1779025785469,45.17,78234.62,0.0,-0.99492,1e-05,0.52237]
[1779025791510,45.17,78234.37,0.0,-0.99492,1e-05,0.52216]
[1779025797552,45.17,78235.1,0.0,-0.99492,1e-05,0.52277]
[1779025802588,45.17,78228.54,0.0,-0.99498,1e-05,0.51727]
[1779025807626,45.17,78229.29,0.0,-0.99497,1e-05,0.5179]
[1779025812664,45.17,78229.4,0.0,-0.99497,1e-05,0.51799]
[1779025814671,45.17,78233.65,0.0,-0.99493,1e-05,0.52155]
[1779025820714,45.17,78231.14,0.0,-0.99495,1e-05,0.51945]
[1779025826755,45.17,78230.52,0.0,-0.99496,1e-05,0.51893]
[1779025831790,45.17,78231.71,0.0,-0.99497,1e-05,0.5181]
[1779025838840,45.17,78232.37,0.0,-0.99496,1e-05,0.51865]
[1779025843875,45.17,78232.7,0.0,-0.99496,1e-05,0.51892]
[1779025846896,45.17,78237.85,0.0,-0.99491,1e-05,0.52325]
[1779025851932,45.17,78237.66,0.0,-0.99491,1e-05,0.52309]
[1779025856969,45.17,78237.2,0.0,-0.99492,1e-05,0.5227]
[1779025862002,45.17,78235.15,0.0,-0.99493,1e-05,0.52098]
[1779025867037,45.17,78231.49,0.0,-0.99497,1e-05,0.51791]
[1779025872072,45.17,78228.67,0.0,-0.99499,1e-05,0.51556]
[1779025877111,45.17,78229.57,0.0,-0.99498,1e-05,0.51631]
[1779025879122,45.17,78236.23,0.0,-0.99492,1e-05,0.52188]
[1779025884158,45.17,78236.0,0.0,-0.99493,1e-05,0.52169]
[1779025889193,45.17,78235.5,0.0,-0.99493,1e-05,0.52127]
[1779025894228,45.17,78231.32,0.0,-0.99499,1e-05,0.51595]
[1779025899264,45.17,78232.14,0.0,-0.99498,1e-05,0.51663]
[1779025904299,45.17,78233.05,0.0,-0.99497,1e-05,0.51739]
[1779025909396,45.17,78233.4,0.0,-0.99497,1e-05,0.51768]
[1779025915376,45.17,78233.4,0.0,-0.99497,1e-05,0.51768]
[1779025920411,45.17,78234.12,0.0,-0.99496,1e-05,0.51828]
[1779025925446,45.17,78235.68,0.0,-0.99495,1e-05,0.51959]
[1779025930481,45.17,78236.01,0.0,-0.99494,1e-05,0.51987]
[1779025935516,45.17,78237.02,0.0,-0.99493,1e-05,0.52071]
[1779025942566,45.17,78237.42,0.0,-0.99493,1e-05,0.52105]
[1779025949614,45.17,78237.24,0.0,-0.99493,1e-05,0.5209]
[1779025954648,45.17,78237.19,0.0,-0.99495,1e-05,0.51902]
[1779025959684,45.17,78236.11,0.0,-0.99496,1e-05,0.51812]
[1779025964720,45.17,78240.99,0.0,-0.99492,1e-05,0.52221]
[1779025966732,45.17,78244.17,0.0,-0.99489,1e-05,0.5249]
[1779025971773,45.17,78248.9,0.0,-0.99484,1e-05,0.52891]
[1779025976808,45.17,78249.06,0.0,-0.99484,1e-05,0.52904]
[1779025982850,45.17,78246.36,0.0,-0.99487,1e-05,0.52675]
[1779025985873,45.17,78234.75,0.0,-0.99497,1e-05,0.51698]
[1779025986879,45.17,78228.35,0.0,-0.99503,1e-05,0.51167]
[1779025987885,45.17,78228.2,0.0,-0.99503,1e-05,0.51154]
[1779025991914,45.17,78219.93,0.0,-0.9951,1e-05,0.50474]
[1779025996948,45.17,78220.25,0.0,-0.9951,1e-05,0.505]
[1779026001984,45.17,78217.17,0.0,-0.99513,1e-05,0.50249]
[1779026007020,45.17,78214.03,0.0,-0.99516,1e-05,0.49993]
[1779026010099,45.17,78208.26,0.0,-0.99521,1e-05,0.49527]
[1779026019103,45.17,78206.94,0.0,-0.99524,1e-05,0.49244]
[1779026024140,45.17,78204.52,0.0,-0.99526,1e-05,0.49051]
[1779026028167,45.17,78195.05,0.0,-0.99534,1e-05,0.48299]
[1779026029174,45.17,78186.51,0.0,-0.99541,1e-05,0.4763]
[1779026031188,45.17,78179.54,0.0,-0.99547,1e-05,0.4709]
[1779026037231,45.17,78182.18,0.0,-0.99544,1e-05,0.47294]
[1779026042267,45.17,78185.32,0.0,-0.99542,1e-05,0.47538]
[1779026045286,45.17,78192.66,0.0,-0.99536,1e-05,0.48111]
[1779026046295,45.17,78201.02,0.0,-0.99529,1e-05,0.48772]
[1779026048307,45.17,78195.3,0.0,-0.99533,1e-05,0.48319]
[1779026053342,45.17,78198.27,0.0,-0.99531,1e-05,0.48554]
[1779026058379,45.17,78196.8,0.0,-0.99532,1e-05,0.48438]
[1779026063411,45.17,78194.78,0.0,-0.99534,1e-05,0.48278]
[1779026070463,45.17,78194.71,0.0,-0.99534,1e-05,0.48273]
[1779026074490,45.17,78188.64,0.0,-0.99541,1e-05,0.47624]
[1779026076503,45.17,78182.58,0.0,-0.99546,1e-05,0.47154]
[1779026077511,45.17,78175.17,0.0,-0.99552,1e-05,0.46584]
[1779026078517,45.17,78166.78,0.0,-0.99559,1e-05,0.45946]
[1779026083552,45.17,78166.79,0.0,-0.99559,1e-05,0.45947]
[1779026088588,45.17,78162.96,0.0,-0.99562,1e-05,0.45658]
[1779026093623,45.17,78166.56,0.0,-0.99559,1e-05,0.4593]
[1779026096644,45.17,78172.19,0.0,-0.99554,1e-05,0.46357]
[1779026102686,45.17,78172.6,0.0,-0.99554,1e-05,0.46388]
[1779026107721,45.17,78172.15,0.0,-0.99554,1e-05,0.46354]
[1779026112756,45.17,78171.33,0.0,-0.99555,1e-05,0.46291]
[1779026117796,45.17,78171.11,0.0,-0.99555,1e-05,0.46275]
[1779026120882,45.17,78157.11,0.0,-0.99566,1e-05,0.4522]
[1779026124839,45.17,78155.3,0.0,-0.99568,1e-05,0.45086]
[1779026130882,45.17,78149.65,0.0,-0.99572,1e-05,0.44667]
[1779026132899,45.17,78143.15,0.0,-0.99579,1e-05,0.44027]
[1779026134912,45.17,78136.97,0.0,-0.99584,1e-05,0.43578]
[1779026139948,45.17,78137.56,0.0,-0.99583,1e-05,0.43621]
[1779026144982,45.17,78133.07,0.0,-0.99587,1e-05,0.43297]
[1779026150017,45.17,78132.19,0.0,-0.99587,1e-05,0.43234]
[1779026155053,45.17,78132.61,0.0,-0.99587,1e-05,0.43264]
[1779026160087,45.17,78129.05,0.0,-0.9959,1e-05,0.43009]
[1779026165121,45.17,78131.49,0.0,-0.99588,1e-05,0.43184]
[1779026168143,45.17,78137.72,0.0,-0.99583,1e-05,0.43632]
[1779026169150,45.17,78143.4,0.0,-0.99579,1e-05,0.44045]
[1779026170157,45.17,78144.4,0.0,-0.99578,1e-05,0.44118]
[1779026172171,45.17,78149.17,0.0,-0.99574,1e-05,0.44468]
[1779026177210,45.17,78148.98,0.0,-0.99574,1e-05,0.44454]
[1779026182247,45.17,78148.82,0.0,-0.99574,1e-05,0.44442]
[1779026188288,45.17,78150.14,0.0,-0.99573,1e-05,0.44539]
[1779026193323,45.17,78148.73,0.0,-0.99576,1e-05,0.44272]
[1779026198357,45.17,78146.47,0.0,-0.99578,1e-05,0.44107]
[1779026203394,45.17,78144.84,0.0,-0.99579,1e-05,0.43988]
[1779026207423,45.17,78137.21,0.0,-0.99585,1e-05,0.43435]
[1779026213466,45.17,78132.64,0.0,-0.99588,1e-05,0.43106]
[1779026221585,45.17,78129.95,0.0,-0.9959,1e-05,0.42914]
[1779026224544,45.17,78132.99,0.0,-0.99588,1e-05,0.43131]
[1779026229579,45.17,78131.16,0.0,-0.9959,1e-05,0.43]
[1779026237637,45.17,78130.16,0.0,-0.9959,1e-05,0.42929]
[1779026242670,45.17,78134.91,0.0,-0.99587,1e-05,0.43269]
[1779026248713,45.17,78135.25,0.0,-0.99586,1e-05,0.43293]
[1779026253747,45.17,78138.39,0.0,-0.99586,1e-05,0.43359]
[1779026258783,45.17,78144.19,0.0,-0.99581,1e-05,0.43778]
[1779026263818,45.17,78145.63,0.0,-0.9958,1e-05,0.43883]
[1779026268854,45.17,78146.27,0.0,-0.99579,1e-05,0.4393]
[1779026273888,45.17,78146.59,0.0,-0.99579,1e-05,0.43953]
[1779026278924,45.17,78146.99,0.0,-0.99579,1e-05,0.43982]
[1779026283959,45.17,78148.49,0.0,-0.99578,1e-05,0.44092]
[1779026290001,45.17,78150.51,0.0,-0.99576,1e-05,0.44239]
[1779026296043,45.17,78153.83,0.0,-0.99574,1e-05,0.44483]
[1779026299063,45.17,78159.04,0.0,-0.99569,1e-05,0.44868]
[1779026304099,45.17,78159.98,0.0,-0.99569,1e-05,0.44938]
[1779026308127,45.17,78165.17,0.0,-0.99565,1e-05,0.45325]
[1779026313164,45.17,78168.09,0.0,-0.99564,1e-05,0.45377]
[1779026321219,45.17,78169.38,0.0,-0.99563,1e-05,0.45474]
[1779026326254,45.17,78173.48,0.0,-0.9956,1e-05,0.45782]
[1779026331289,45.17,78170.95,0.0,-0.99562,1e-05,0.45592]
[1779026336324,45.17,78170.22,0.0,-0.99562,1e-05,0.45537]
[1779026342430,45.17,78169.71,0.0,-0.99563,1e-05,0.45498]
[1779026348416,45.17,78171.39,0.0,-0.99561,1e-05,0.45625]
[1779026353451,45.17,78166.84,0.0,-0.99565,1e-05,0.45283]
[1779026358486,45.17,78163.65,0.0,-0.99567,1e-05,0.45045]
[1779026363521,45.17,78161.1,0.0,-0.99569,1e-05,0.44856]
[1779026368557,45.17,78162.4,0.0,-0.99568,1e-05,0.44952]
[1779026373592,45.17,78160.58,0.0,-0.99571,1e-05,0.44653]
[1779026382654,45.17,78160.63,0.0,-0.99571,1e-05,0.44656]
[1779026390711,45.17,78162.43,0.0,-0.9957,1e-05,0.44789]
[1779026396754,45.17,78164.86,0.0,-0.99568,1e-05,0.4497]
[1779026401788,45.17,78165.33,0.0,-0.99568,1e-05,0.45005]
[1779026403803,45.17,78172.06,0.0,-0.99562,1e-05,0.45508]
[1779026406823,45.17,78165.74,0.0,-0.99567,1e-05,0.45035]
[1779026407830,45.17,78159.69,0.0,-0.99572,1e-05,0.44587]
[1779026412924,45.17,78155.71,0.0,-0.99575,1e-05,0.44294]
[1779026417905,45.17,78150.66,0.0,-0.99579,1e-05,0.43924]
[1779026422935,45.17,78148.39,0.0,-0.99581,1e-05,0.43759]
[1779026427975,45.17,78143.28,0.0,-0.99585,1e-05,0.43389]
[1779026433064,45.17,78140.77,0.0,-0.99588,1e-05,0.43048]
[1779026439047,45.17,78137.71,0.0,-0.99591,1e-05,0.42829]
[1779026444084,45.17,78135.46,0.0,-0.99592,1e-05,0.42669]
[1779026446096,45.17,78127.44,0.0,-0.99598,1e-05,0.42102]
[1779026448110,45.17,78117.01,0.0,-0.99606,1e-05,0.41374]
[1779026450124,45.17,78110.19,0.0,-0.99611,1e-05,0.40903]
[1779026455159,45.17,78106.51,0.0,-0.99614,1e-05,0.40651]
[1779026457173,45.17,78098.33,0.0,-0.99619,1e-05,0.40096]
[1779026459187,45.17,78090.29,0.0,-0.99625,1e-05,0.39557]
[1779026461201,45.17,78083.45,0.0,-0.9963,1e-05,0.39103]
[1779026462210,45.17,78076.47,0.0,-0.99635,1e-05,0.38645]
[1779026465231,45.17,78082.17,0.0,-0.99631,1e-05,0.39019]
[1779026469260,45.17,78087.56,0.0,-0.99627,1e-05,0.39375]
[1779026470266,45.17,78093.22,0.0,-0.99623,1e-05,0.39753]
[1779026471273,45.17,78091.54,0.0,-0.99624,1e-05,0.39641]
[1779026473346,45.17,78097.68,0.0,-0.9962,1e-05,0.40053]
[1779026475301,45.17,78107.49,0.0,-0.99613,1e-05,0.40718]
[1779026476309,45.17,78121.04,0.0,-0.99603,1e-05,0.41654]
[1779026477315,45.17,78125.09,0.0,-0.996,1e-05,0.41937]
[1779026479331,45.17,78126.36,0.0,-0.99599,1e-05,0.42026]
[1779026484364,45.17,78127.53,0.0,-0.99598,1e-05,0.42108]
[1779026489400,45.17,78127.6,0.0,-0.99598,1e-05,0.42113]
[1779026494434,45.17,78128.83,0.0,-0.99599,1e-05,0.42042]
[1779026499471,45.17,78127.66,0.0,-0.996,1e-05,0.4196]
[1779026502493,45.17,78119.71,0.0,-0.99605,1e-05,0.41405]
[1779026505512,45.17,78111.5,0.0,-0.99611,1e-05,0.40839]
[1779026508533,45.17,78108.16,0.0,-0.99614,1e-05,0.40611]
[1779026513568,45.17,78107.01,0.0,-0.99615,1e-05,0.40532]
[1779026515587,45.17,78100.23,0.0,-0.99619,1e-05,0.40073]
[1779026520617,45.17,78102.63,0.0,-0.99618,1e-05,0.40235]
[1779026525652,45.17,78102.59,0.0,-0.99618,1e-05,0.40232]
[1779026530687,45.17,78105.91,0.0,-0.99615,1e-05,0.40457]
[1779026535722,45.17,78109.14,0.0,-0.99613,1e-05,0.40677]
[1779026540757,45.17,78113.34,0.0,-0.9961,1e-05,0.40965]
[1779026545793,45.17,78116.04,0.0,-0.99608,1e-05,0.41151]
[1779026550833,45.17,78118.33,0.0,-0.99606,1e-05,0.41309]
[1779026555869,45.17,78122.98,0.0,-0.99604,1e-05,0.41476]
[1779026560902,45.17,78129.31,0.0,-0.996,1e-05,0.41918]
[1779026563923,45.17,78133.96,0.0,-0.99596,1e-05,0.42245]
[1779026567951,45.17,78139.01,0.0,-0.99593,1e-05,0.42603]
[1779026569965,45.17,78127.99,0.0,-0.99601,1e-05,0.41826]
[1779026571979,45.17,78122.95,0.0,-0.99604,1e-05,0.41474]
[1779026577014,45.17,78121.45,0.0,-0.99606,1e-05,0.4137]
[1779026582049,45.17,78120.83,0.0,-0.99606,1e-05,0.41327]
[1779026587083,45.17,78120.16,0.0,-0.99607,1e-05,0.41281]
[1779026593126,45.17,78120.01,0.0,-0.99607,1e-05,0.4127]
[1779026595140,45.17,78124.7,0.0,-0.99603,1e-05,0.41596]
[1779026600175,45.17,78126.28,0.0,-0.99602,1e-05,0.41706]
[1779026606217,45.17,78125.84,0.0,-0.99602,1e-05,0.41675]
[1779026611252,45.17,78126.47,0.0,-0.99603,1e-05,0.41563]
[1779026618301,45.17,78126.08,0.0,-0.99604,1e-05,0.41535]
[1779026623336,45.17,78125.71,0.0,-0.99604,1e-05,0.4151]
[1779026628371,45.17,78127.92,0.0,-0.99602,1e-05,0.41664]
[1779026633410,45.17,78126.94,0.0,-0.99603,1e-05,0.41595]
[1779026638445,45.17,78128.8,0.0,-0.99602,1e-05,0.41725]
[1779026643480,45.17,78127.39,0.0,-0.99603,1e-05,0.41627]
[1779026648515,45.17,78126.82,0.0,-0.99603,1e-05,0.41587]
[1779026653551,45.17,78125.16,0.0,-0.99604,1e-05,0.41471]
[1779026658588,45.17,78124.9,0.0,-0.99605,1e-05,0.41453]
[1779026663621,45.17,78123.71,0.0,-0.99605,1e-05,0.41371]
[1779026665636,45.17,78110.5,0.0,-0.99615,1e-05,0.40463]
[1779026666643,45.17,78098.59,0.0,-0.99623,1e-05,0.39659]
[1779026667652,45.17,78089.15,0.0,-0.9963,1e-05,0.39032]
[1779026668661,45.17,78089.47,0.0,-0.9963,1e-05,0.39053]
[1779026671678,45.17,78094.12,0.0,-0.99628,1e-05,0.39211]
[1779026674754,45.17,78100.08,0.0,-0.99624,1e-05,0.39608]
[1779026684823,45.17,78104.78,0.0,-0.9962,1e-05,0.39923]
[1779026694847,45.17,78106.54,0.0,-0.99619,1e-05,0.40042]
[1779026699882,45.17,78105.69,0.0,-0.9962,1e-05,0.39985]
[1779026704918,45.17,78104.07,0.0,-0.99621,1e-05,0.39876]
[1779026709955,45.17,78105.42,0.0,-0.9962,1e-05,0.39966]
[1779026714990,45.17,78105.4,0.0,-0.9962,1e-05,0.39965]
[1779026720029,45.17,78110.95,0.0,-0.99616,1e-05,0.4034]
[1779026725104,45.17,78109.28,0.0,-0.99617,1e-05,0.40227]
[1779026731102,45.17,78108.03,0.0,-0.9962,1e-05,0.3999]
[1779026736137,45.17,78107.74,0.0,-0.9962,1e-05,0.39971]
[1779026741172,45.17,78101.87,0.0,-0.99624,1e-05,0.39577]
[1779026742182,45.17,78096.69,0.0,-0.99628,1e-05,0.39232]
[1779026748221,45.17,78094.71,0.0,-0.99629,1e-05,0.39101]
[1779026753255,45.17,78098.84,0.0,-0.99626,1e-05,0.39375]
[1779026759302,45.17,78100.01,0.0,-0.99625,1e-05,0.39452]
[1779026764336,45.17,78101.21,0.0,-0.99624,1e-05,0.39533]
[1779026770378,45.17,78100.0,0.0,-0.99625,1e-05,0.39452]
[1779026771385,45.17,78093.44,0.0,-0.9963,1e-05,0.39017]
[1779026776421,45.17,78084.88,0.0,-0.99636,1e-05,0.38455]
[1779026781456,45.17,78078.7,0.0,-0.9964,1e-05,0.38054]
[1779026785483,45.17,78073.36,0.0,-0.99644,1e-05,0.3771]
[1779026791525,45.17,78069.52,0.0,-0.99647,1e-05,0.37319]
[1779026796561,45.17,78065.99,0.0,-0.9965,1e-05,0.37096]
[1779026799582,45.17,78060.7,0.0,-0.99653,1e-05,0.36762]
[1779026800589,45.17,78053.43,0.0,-0.99658,1e-05,0.36308]
[1779026801596,45.17,78048.52,0.0,-0.99661,1e-05,0.36004]
[1779026803611,45.17,78050.44,0.0,-0.9966,1e-05,0.36123]
[1779026805624,45.17,78056.47,0.0,-0.99656,1e-05,0.36498]
[1779026807638,45.17,78058.04,0.0,-0.99655,1e-05,0.36596]
[1779026812674,45.17,78058.55,0.0,-0.99655,1e-05,0.36628]
[1779026815695,45.17,78051.15,0.0,-0.99659,1e-05,0.36167]
[1779026816702,45.17,78046.1,0.0,-0.99663,1e-05,0.35856]
[1779026817710,45.17,78044.27,0.0,-0.99664,1e-05,0.35743]
[1779026822744,45.17,78045.45,0.0,-0.99663,1e-05,0.35816]
[1779026824759,45.17,78035.4,0.0,-0.99669,1e-05,0.35203]
[1779026825765,45.17,78029.63,0.0,-0.99673,1e-05,0.34856]
[1779026826772,45.17,78033.34,0.0,-0.99671,1e-05,0.35079]
[1779026829795,45.17,78020.09,0.0,-0.99679,1e-05,0.34288]
[1779026830801,45.17,78012.52,0.0,-0.99683,1e-05,0.33843]
[1779026831809,45.17,78010.77,0.0,-0.99685,1e-05,0.3374]
[1779026836844,45.17,78013.35,0.0,-0.99683,1e-05,0.33891]
[1779026841879,45.17,78016.32,0.0,-0.99681,1e-05,0.34065]
[1779026846915,45.17,78021.31,0.0,-0.99678,1e-05,0.3436]
[1779026851948,45.17,78026.47,0.0,-0.99676,1e-05,0.3453]
[1779026854970,45.17,78032.36,0.0,-0.99673,1e-05,0.34882]
[1779026855976,45.17,78039.81,0.0,-0.99668,1e-05,0.35332]
[1779026857990,45.17,78045.05,0.0,-0.99665,1e-05,0.35651]
[1779026864033,45.17,78049.66,0.0,-0.99662,1e-05,0.35934]
[1779026866045,45.17,78055.26,0.0,-0.99658,1e-05,0.3628]
[1779026871081,45.17,78055.93,0.0,-0.99658,1e-05,0.36322]
[1779026874104,45.17,78066.42,0.0,-0.99651,1e-05,0.36979]
[1779026879137,45.17,78068.16,0.0,-0.9965,1e-05,0.37089]
[1779026884172,45.17,78068.45,0.0,-0.99649,1e-05,0.37107]
[1779026889207,45.17,78069.71,0.0,-0.99649,1e-05,0.37187]
[1779026894242,45.17,78072.36,0.0,-0.99647,1e-05,0.37355]
[1779026900284,45.17,78071.04,0.0,-0.99648,1e-05,0.37272]
[1779026905321,45.17,78066.31,0.0,-0.99651,1e-05,0.36972]
[1779026911363,45.17,78066.32,0.0,-0.99652,1e-05,0.36829]
[1779026916398,45.17,78064.45,0.0,-0.99653,1e-05,0.36712]
[1779026923445,45.17,78063.03,0.0,-0.99654,1e-05,0.36623]
[1779026929487,45.17,78063.01,0.0,-0.99654,1e-05,0.36621]
[1779026935530,45.17,78062.24,0.0,-0.99655,1e-05,0.36573]
[1779026940564,45.17,78062.03,0.0,-0.99655,1e-05,0.3656]
[1779026945601,45.17,78061.83,0.0,-0.99655,1e-05,0.36548]
[1779026950635,45.17,78063.25,0.0,-0.99654,1e-05,0.36636]
[1779026955670,45.17,78065.98,0.0,-0.99652,1e-05,0.36808]
[1779026958691,45.17,78059.84,0.0,-0.99656,1e-05,0.36423]
[1779026960706,45.17,78049.45,0.0,-0.99663,1e-05,0.35781]
[1779026965740,45.17,78051.36,0.0,-0.99662,1e-05,0.35898]
[1779026973799,45.17,78052.25,0.0,-0.99663,1e-05,0.35812]
[1779026974804,45.17,78046.63,0.0,-0.99666,1e-05,0.35468]
[1779026975812,45.17,78038.12,0.0,-0.99672,1e-05,0.34953]
[1779026976881,45.17,78031.98,0.0,-0.99675,1e-05,0.34585]
[1779026980849,45.17,78026.75,0.0,-0.99679,1e-05,0.34275]
[1779026981857,45.17,78020.73,0.0,-0.99682,1e-05,0.3392]
[1779026982869,45.17,78020.03,0.0,-0.99683,1e-05,0.33879]
[1779026984880,45.17,78025.53,0.0,-0.99679,1e-05,0.34202]
[1779026985886,45.17,78025.27,0.0,-0.99679,1e-05,0.34187]
[1779026987900,45.17,78020.0,0.0,-0.99683,1e-05,0.33877]
[1779026992935,45.17,78015.21,0.0,-0.99686,1e-05,0.33598]
[1779026997970,45.17,78009.98,0.0,-0.99689,1e-05,0.33294]
[1779027003005,45.17,78006.01,0.0,-0.99691,1e-05,0.33066]
[1779027008042,45.17,78005.69,0.0,-0.99691,1e-05,0.33048]
[1779027012075,45.17,78011.97,0.0,-0.99688,1e-05,0.3341]
[1779027016098,45.17,78022.34,0.0,-0.99681,1e-05,0.34014]
[1779027017111,45.17,78026.06,0.0,-0.99679,1e-05,0.34234]
[1779027022142,45.17,78029.86,0.0,-0.99677,1e-05,0.34459]
[1779027027177,45.17,78025.39,0.0,-0.99679,1e-05,0.34194]
[1779027034226,45.17,78029.21,0.0,-0.99678,1e-05,0.34284]
[1779027036240,45.17,78035.57,0.0,-0.99674,1e-05,0.34663]
[1779027041275,45.17,78034.83,0.0,-0.99675,1e-05,0.34618]
[1779027046310,45.17,78038.42,0.0,-0.99673,1e-05,0.34833]
[1779027050338,45.17,78045.63,0.0,-0.99668,1e-05,0.35268]
[1779027057444,45.17,78047.09,0.0,-0.99667,1e-05,0.35357]
[1779027063429,45.17,78050.71,0.0,-0.99665,1e-05,0.35578]
[1779027068465,45.17,78051.75,0.0,-0.99664,1e-05,0.35641]
[1779027073499,45.17,78050.15,0.0,-0.99665,1e-05,0.35544]
[1779027079540,45.17,78049.27,0.0,-0.99666,1e-05,0.3549]
[1779027085583,45.17,78051.5,0.0,-0.99664,1e-05,0.35626]
[1779027090618,45.17,78052.33,0.0,-0.99664,1e-05,0.35677]
[1779027097732,45.17,78043.93,0.0,-0.9967,1e-05,0.35027]
[1779027098678,45.17,78043.93,0.0,-0.9967,1e-05,0.35027]
[1779027100691,45.17,78034.65,0.0,-0.99676,1e-05,0.34471]
[1779027105728,45.17,78030.83,0.0,-0.99679,1e-05,0.34244]
[1779027110762,45.17,78028.92,0.0,-0.9968,1e-05,0.34131]
[1779027115797,45.17,78027.39,0.0,-0.99681,1e-05,0.34041]
[1779027120839,45.17,78025.52,0.0,-0.99682,1e-05,0.33931]
[1779027125868,45.17,78026.08,0.0,-0.99681,1e-05,0.33964]
[1779027130904,45.17,78023.22,0.0,-0.99683,1e-05,0.33796]
[1779027136945,45.17,78020.4,0.0,-0.99685,1e-05,0.33632]
[1779027138961,45.17,78013.22,0.0,-0.99689,1e-05,0.33216]
[1779027139970,45.17,78013.55,0.0,-0.99689,1e-05,0.33235]
[1779027145001,45.17,78016.4,0.0,-0.99687,1e-05,0.33399]
[1779027147015,45.17,78018.88,0.0,-0.99686,1e-05,0.33543]
[1779027152050,45.17,78017.39,0.0,-0.99688,1e-05,0.33323]
[1779027157086,45.17,78016.29,0.0,-0.99689,1e-05,0.3326]
[1779027162120,45.17,78014.73,0.0,-0.9969,1e-05,0.3317]
[1779027167155,45.17,78013.32,0.0,-0.9969,1e-05,0.33089]
[1779027172190,45.17,78012.62,0.0,-0.99691,1e-05,0.33049]
[1779027177225,45.17,78011.91,0.0,-0.99691,1e-05,0.33008]
[1779027182274,45.17,78010.72,0.0,-0.99692,1e-05,0.3294]
[1779027187306,45.17,78009.39,0.0,-0.99693,1e-05,0.32864]
[1779027192341,45.17,78009.03,0.0,-0.99693,1e-05,0.32843]
[1779027197377,45.17,78009.61,0.0,-0.99693,1e-05,0.32876]
[1779027201404,45.17,78002.32,0.0,-0.99697,1e-05,0.32462]
[1779027206439,45.17,78005.47,0.0,-0.99695,1e-05,0.3264]
[1779027211477,45.17,78004.58,0.0,-0.99697,1e-05,0.32459]
[1779027216510,45.17,78002.81,0.0,-0.99698,1e-05,0.32359]
[1779027221544,45.17,78003.49,0.0,-0.99697,1e-05,0.32397]
[1779027223558,45.17,78008.61,0.0,-0.99694,1e-05,0.32687]
[1779027225572,45.17,78014.7,0.0,-0.99691,1e-05,0.33035]
[1779027227586,45.17,78008.52,0.0,-0.99694,1e-05,0.32682]
[1779027232621,45.17,78007.17,0.0,-0.99695,1e-05,0.32606]
[1779027237655,45.17,78004.97,0.0,-0.99696,1e-05,0.32481]
[1779027242692,45.17,78002.19,0.0,-0.99698,1e-05,0.32324]
[1779027247726,45.17,78004.05,0.0,-0.99697,1e-05,0.32429]
[1779027254776,45.17,78003.17,0.0,-0.99698,1e-05,0.32379]
[1779027259811,45.17,78005.08,0.0,-0.99696,1e-05,0.32487]
[1779027264846,45.17,78003.9,0.0,-0.99697,1e-05,0.3242]
[1779027269881,45.17,78001.49,0.0,-0.99698,1e-05,0.32284]
[1779027274921,45.17,77998.37,0.0,-0.99701,1e-05,0.3198]
[1779027279959,45.17,77998.07,0.0,-0.99702,1e-05,0.31963]
[1779027284995,45.17,77998.94,0.0,-0.99701,1e-05,0.32012]
[1779027290037,45.17,77999.64,0.0,-0.99701,1e-05,0.32051]
[1779027295075,45.17,78000.78,0.0,-0.997,1e-05,0.32115]
[1779027300105,45.17,78004.73,0.0,-0.99698,1e-05,0.32337]
[1779027305140,45.17,78005.67,0.0,-0.99697,1e-05,0.3239]
[1779027308169,45.17,77995.72,0.0,-0.99703,1e-05,0.31832]
[1779027309171,45.17,77985.89,0.0,-0.99709,1e-05,0.31289]
[1779027310183,45.17,77984.87,0.0,-0.99709,1e-05,0.31233]
[1779027315218,45.17,77980.38,0.0,-0.99712,1e-05,0.30989]
[1779027316224,45.17,77958.29,0.0,-0.99724,1e-05,0.29808]
[1779027317231,45.17,77941.66,0.0,-0.99733,1e-05,0.28945]
[1779027318238,45.17,77942.05,0.0,-0.99732,1e-05,0.28965]
[1779027320252,45.17,77935.19,0.0,-0.99736,1e-05,0.28615]
[1779027323273,45.17,77944.7,0.0,-0.99731,1e-05,0.29101]
[1779027327307,45.17,77939.21,0.0,-0.99734,1e-05,0.28819]
[1779027328314,45.17,77931.39,0.0,-0.99738,1e-05,0.28423]
[1779027329322,45.17,77923.14,0.0,-0.99742,1e-05,0.28009]
[1779027330330,45.17,77915.39,0.0,-0.99746,0.0,0.27625]
[1779027331334,45.17,77905.74,0.0,-0.99752,0.0,0.2704]
[1779027332344,45.17,77902.21,0.0,-0.99753,0.0,0.2687]
[1779027333350,45.17,77911.07,0.0,-0.99749,0.0,0.27299]
[1779027334356,45.17,77916.8,0.0,-0.99746,0.0,0.27579]
[1779027335362,45.17,77908.77,0.0,-0.9975,0.0,0.27187]
[1779027336369,45.17,77901.5,0.0,-0.99754,0.0,0.26836]
[1779027337376,45.17,77901.37,0.0,-0.99754,0.0,0.2683]
[1779027342422,45.17,77907.82,0.0,-0.99751,0.0,0.27141]
[1779027343426,45.17,77912.25,0.0,-0.99748,0.0,0.27356]
[1779027345445,45.17,77913.32,0.0,-0.99748,0.0,0.27409]
[1779027348464,45.17,77920.78,0.0,-0.99744,1e-05,0.27776]
[1779027349471,45.17,77926.48,0.0,-0.99741,1e-05,0.28059]
[1779027351486,45.17,77932.14,0.0,-0.99738,1e-05,0.28342]
[1779027355514,45.17,77924.97,0.0,-0.99742,1e-05,0.27983]
[1779027356523,45.17,77917.46,0.0,-0.99746,0.0,0.27612]
[1779027357528,45.17,77910.66,0.0,-0.99749,0.0,0.27279]
[1779027362587,45.17,77882.53,0.0,-0.99763,0.0,0.25939]
[1779027363594,45.17,77866.78,0.0,-0.9977,0.0,0.25214]
[1779027364601,45.17,77842.36,0.0,-0.99781,0.0,0.24124]
[1779027365608,45.17,77839.04,0.0,-0.99782,0.0,0.23979]
[1779027369694,45.17,77822.96,0.0,-0.99789,0.0,0.23288]
[1779027370653,45.17,77822.64,0.0,-0.99789,0.0,0.23275]
[1779027371661,45.17,77808.57,0.0,-0.99795,0.0,0.22685]
[1779027372670,45.17,77802.93,0.0,-0.99797,0.0,0.22452]
[1779027377702,45.17,77801.54,0.0,-0.99798,0.0,0.22395]
[1779027379713,45.17,77806.89,0.0,-0.99796,0.0,0.22615]
[1779027381729,45.17,77815.05,0.0,-0.99792,0.0,0.22955]
[1779027382735,45.17,77819.83,0.0,-0.9979,0.0,0.23156]
[1779027383742,45.17,77826.02,0.0,-0.99788,0.0,0.23418]
[1779027384749,45.17,77832.61,0.0,-0.99785,0.0,0.23701]
[1779027385763,45.17,77840.02,0.0,-0.99782,0.0,0.24022]
[1779027386768,45.17,77839.93,0.0,-0.99782,0.0,0.24018]
[1779027391807,45.17,77851.7,0.0,-0.99778,0.0,0.24431]
[1779027392810,45.17,77862.19,0.0,-0.99773,0.0,0.24899]
[1779027393817,45.17,77868.18,0.0,-0.9977,0.0,0.2517]
[1779027394824,45.17,77866.76,0.0,-0.99771,0.0,0.25105]
[1779027397845,45.17,77861.29,0.0,-0.99773,0.0,0.24858]
[1779027398855,45.17,77855.99,0.0,-0.99776,0.0,0.24621]
[1779027399912,45.17,77861.4,0.0,-0.99773,0.0,0.24863]
[1779027401873,45.17,77863.31,0.0,-0.99773,0.0,0.24949]
[1779027404894,45.17,77869.06,0.0,-0.9977,0.0,0.2521]
[1779027409933,45.17,77877.97,0.0,-0.99766,0.0,0.25618]
[1779027410937,45.17,77875.57,0.0,-0.99767,0.0,0.25507]
[1779027415973,45.17,77874.58,0.0,-0.99767,0.0,0.25462]
[1779027420000,45.17,77885.03,0.0,-0.99763,0.0,0.25945]
[1779027421008,45.17,77883.49,0.0,-0.99763,0.0,0.25873]
[1779027423026,45.17,77900.04,0.0,-0.99755,0.0,0.26653]
[1779027424030,45.17,77903.38,0.0,-0.99754,0.0,0.26813]
[1779027426044,45.17,77901.87,0.0,-0.99755,0.0,0.26741]
[1779027428075,45.17,77897.48,0.0,-0.99757,0.0,0.26531]
[1779027430083,45.17,77905.86,0.0,-0.99753,0.0,0.26932]
[1779027432097,45.17,77908.73,0.0,-0.99751,0.0,0.27071]
[1779027435118,45.17,77910.82,0.0,-0.9975,0.0,0.27172]
[1779027440152,45.17,77914.94,0.0,-0.99748,0.0,0.27373]
[1779027445188,45.17,77918.1,0.0,-0.99747,0.0,0.27528]
[1779027447202,45.17,77907.76,0.0,-0.99752,0.0,0.27024]
[1779027448208,45.17,77906.8,0.0,-0.99752,0.0,0.26978]
[1779027452237,45.17,77911.05,0.0,-0.99751,0.0,0.27069]
[1779027454250,45.17,77904.79,0.0,-0.99754,0.0,0.26768]
[1779027456264,45.17,77900.07,0.0,-0.99756,0.0,0.26542]
[1779027459285,45.17,77905.2,0.0,-0.99754,0.0,0.26787]
[1779027461299,45.17,77905.55,0.0,-0.99754,0.0,0.26804]
[1779027466336,45.17,77907.62,0.0,-0.99753,0.0,0.26904]
[1779027469357,45.17,77913.91,0.0,-0.9975,0.0,0.27208]
[1779027471369,45.17,77914.48,0.0,-0.99749,0.0,0.27236]
[1779027473383,45.17,77911.62,0.0,-0.99751,0.0,0.27097]
[1779027479429,45.17,77913.18,0.0,-0.9975,0.0,0.27173]
[1779027484462,45.17,77921.0,0.0,-0.99746,0.0,0.27555]
[1779027486476,45.17,77923.38,0.0,-0.99745,0.0,0.27672]
[1779027491511,45.17,77916.69,0.0,-0.99748,0.0,0.27344]
[1779027495539,45.17,77915.34,0.0,-0.99749,0.0,0.27278]
[1779027497555,45.17,77907.34,0.0,-0.99753,0.0,0.2689]
[1779027500574,45.17,77899.74,0.0,-0.99757,0.0,0.26527]
[1779027502588,45.17,77905.08,0.0,-0.99754,0.0,0.26782]
[1779027506624,45.17,77898.48,0.0,-0.99757,0.0,0.26467]
[1779027507623,45.17,77875.09,0.0,-0.99768,0.0,0.25377]
[1779027508630,45.17,77860.09,0.0,-0.99775,0.0,0.24698]
[1779027509637,45.17,77850.21,0.0,-0.99779,0.0,0.2426]
[1779027510644,45.17,77849.25,0.0,-0.9978,0.0,0.24218]
[1779027511652,45.17,77859.6,0.0,-0.99776,0.0,0.2457]
[1779027512659,45.17,77862.88,0.0,-0.99775,0.0,0.24717]
[1779027517693,45.17,77860.03,0.0,-0.99776,0.0,0.24589]
[1779027522727,45.17,77861.96,0.0,-0.99775,0.0,0.24676]
[1779027524742,45.17,77866.57,0.0,-0.99773,0.0,0.24882]
[1779027528770,45.17,77872.44,0.0,-0.9977,0.0,0.25148]
[1779027529779,45.17,77879.96,0.0,-0.99767,0.0,0.25491]
[1779027530784,45.17,77880.64,0.0,-0.99767,0.0,0.25523]
[1779027531792,45.17,77891.93,0.0,-0.99761,0.0,0.26047]
[1779027532801,45.17,77897.95,0.0,-0.99758,0.0,0.2633]
[1779027533810,45.17,77903.92,0.0,-0.99756,0.0,0.26613]
[1779027534815,45.17,77906.71,0.0,-0.99754,0.0,0.26747]
[1779027537835,45.17,77901.54,0.0,-0.99757,0.0,0.265]
[1779027542871,45.17,77902.92,0.0,-0.99756,0.0,0.26566]
[1779027547905,45.17,77906.13,0.0,-0.99755,0.0,0.26719]
[1779027550976,45.17,77911.27,0.0,-0.99752,0.0,0.26966]
[1779027552945,45.17,77912.17,0.0,-0.99752,0.0,0.2701]
[1779027555966,45.17,77923.27,0.0,-0.99746,0.0,0.27551]
[1779027556973,45.17,77926.03,0.0,-0.99745,1e-05,0.27687]
[1779027562007,45.17,77927.58,0.0,-0.99744,1e-05,0.27763]
[1779027567042,45.17,77930.57,0.0,-0.99742,1e-05,0.27912]
[1779027572077,45.17,77934.64,0.0,-0.99741,1e-05,0.27997]
[1779027577112,45.17,77935.08,0.0,-0.99741,1e-05,0.28019]
[1779027582149,45.17,77934.98,0.0,-0.99741,1e-05,0.28014]
[1779027587182,45.17,77935.58,0.0,-0.99741,1e-05,0.28044]
[1779027592217,45.17,77935.6,0.0,-0.99741,1e-05,0.28045]
[1779027594231,45.17,77926.24,0.0,-0.99746,0.0,0.27581]
[1779027595238,45.17,77914.95,0.0,-0.99751,0.0,0.2703]
[1779027596245,45.17,77915.69,0.0,-0.99751,0.0,0.27066]
[1779027601280,45.17,77915.27,0.0,-0.99751,0.0,0.27046]
[1779027605308,45.17,77924.51,0.0,-0.99747,0.0,0.27496]
[1779027609336,45.17,77929.01,0.0,-0.99744,1e-05,0.27718]
[1779027613365,45.17,77934.51,0.0,-0.99742,1e-05,0.27991]
[1779027615383,45.17,77938.56,0.0,-0.99739,1e-05,0.28193]
[1779027620416,45.17,77938.74,0.0,-0.99739,1e-05,0.28203]
[1779027625451,45.17,77938.39,0.0,-0.9974,1e-05,0.28185]
[1779027628472,45.17,77930.06,0.0,-0.99744,1e-05,0.2777]
[1779027629479,45.17,77919.95,0.0,-0.99749,0.0,0.27273]
[1779027630486,45.17,77918.65,0.0,-0.99749,0.0,0.2721]
[1779027631538,45.17,77919.06,0.0,-0.9975,0.0,0.27115]
[1779027637535,45.17,77916.98,0.0,-0.99751,0.0,0.27014]
[1779027642573,45.17,77917.25,0.0,-0.99751,0.0,0.27027]
[1779027646602,45.17,77911.03,0.0,-0.99754,0.0,0.26728]
[1779027651636,45.17,77906.98,0.0,-0.99756,0.0,0.26534]
[1779027654657,45.17,77897.99,0.0,-0.9976,0.0,0.26109]
[1779027655664,45.17,77889.48,0.0,-0.99764,0.0,0.25712]
[1779027656672,45.17,77883.67,0.0,-0.99767,0.0,0.25444]
[1779027657679,45.17,77880.36,0.0,-0.99769,0.0,0.25292]
[1779027658687,45.17,77873.35,0.0,-0.99772,0.0,0.24974]
[1779027659695,45.17,77866.47,0.0,-0.99775,0.0,0.24665]
[1779027660702,45.17,77862.35,0.0,-0.99777,0.0,0.24481]
[1779027661709,45.17,77860.64,0.0,-0.99778,0.0,0.24405]
[1779027665738,45.17,77868.71,0.0,-0.99774,0.0,0.24765]
[1779027666750,45.17,77877.28,0.0,-0.9977,0.0,0.25152]
[1779027667759,45.17,77884.43,0.0,-0.99767,0.0,0.25479]
[1779027668766,45.17,77885.49,0.0,-0.99766,0.0,0.25528]
[1779027669768,45.17,77895.12,0.0,-0.99762,0.0,0.25975]
[1779027670776,45.17,77897.78,0.0,-0.99761,0.0,0.26099]
[1779027673798,45.17,77898.39,0.0,-0.9976,0.0,0.26128]
[1779027678833,45.17,77899.18,0.0,-0.9976,0.0,0.26165]
[1779027681854,45.17,77888.02,0.0,-0.99765,0.0,0.25644]
[1779027682861,45.17,77878.73,0.0,-0.99769,0.0,0.25218]
[1779027683868,45.17,77878.35,0.0,-0.9977,0.0,0.25201]
[1779027688903,45.17,77881.32,0.0,-0.99768,0.0,0.25336]
[1779027692932,45.17,77888.23,0.0,-0.99766,0.0,0.25545]
[1779027694947,45.17,77894.78,0.0,-0.99763,0.0,0.25848]
[1779027697966,45.17,77897.37,0.0,-0.99762,0.0,0.25969]
[1779027703001,45.17,77897.42,0.0,-0.99762,0.0,0.25971]
[1779027708036,45.17,77898.3,0.0,-0.99761,0.0,0.26013]
[1779027713073,45.17,77897.45,0.0,-0.99762,0.0,0.25973]
[1779027715087,45.17,77886.85,0.0,-0.99767,0.0,0.25481]
[1779027716092,45.17,77888.12,0.0,-0.99766,0.0,0.2554]
[1779027721128,45.17,77888.03,0.0,-0.99766,0.0,0.25535]
[1779027722186,45.17,77879.62,0.0,-0.9977,0.0,0.2515]
[1779027724149,45.17,77878.38,0.0,-0.99771,0.0,0.25094]
[1779027729183,45.17,77878.0,0.0,-0.99771,0.0,0.25077]
[1779027731197,45.17,77884.21,0.0,-0.99768,0.0,0.2536]
[1779027736232,45.17,77884.49,0.0,-0.99768,0.0,0.25373]
[1779027741273,45.17,77886.72,0.0,-0.99767,0.0,0.25475]
[1779027746303,45.17,77881.73,0.0,-0.99769,0.0,0.25247]
[1779027751337,45.17,77879.47,0.0,-0.99771,0.0,0.25036]
[1779027757379,45.17,77878.36,0.0,-0.99772,0.0,0.24985]
[1779027762414,45.17,77876.73,0.0,-0.99772,0.0,0.24912]
[1779027767451,45.17,77876.37,0.0,-0.99772,0.0,0.24896]
[1779027772484,45.17,77880.12,0.0,-0.99771,0.0,0.25065]
[1779027777519,45.17,77881.11,0.0,-0.9977,0.0,0.2511]
[1779027782554,45.17,77885.3,0.0,-0.99768,0.0,0.25301]
[1779027785575,45.17,77879.58,0.0,-0.99771,0.0,0.25041]
[1779027790609,45.17,77877.34,0.0,-0.99772,0.0,0.24939]
[1779027795645,45.17,77876.76,0.0,-0.99772,0.0,0.24913]
[1779027800679,45.17,77881.55,0.0,-0.9977,0.0,0.2513]
[1779027805719,45.17,77882.26,0.0,-0.9977,0.0,0.25162]
[1779027810750,45.17,77883.44,0.0,-0.99769,0.0,0.25216]
[1779027815785,45.17,77886.68,0.0,-0.99769,0.0,0.25256]
[1779027821827,45.17,77889.02,0.0,-0.99768,0.0,0.25363]
[1779027826863,45.17,77889.94,0.0,-0.99767,0.0,0.25405]
[1779027830891,45.17,77898.61,0.0,-0.99763,0.0,0.25806]
[1779027832956,45.17,77916.28,0.0,-0.99755,0.0,0.2664]
[1779027833913,45.17,77916.28,0.0,-0.99755,0.0,0.2664]
[1779027834919,45.17,77923.17,0.0,-0.99751,0.0,0.26971]
[1779027835926,45.17,77923.65,0.0,-0.99751,0.0,0.26994]
[1779027837940,45.17,77932.35,0.0,-0.99747,0.0,0.27418]
[1779027838951,45.17,77931.78,0.0,-0.99747,0.0,0.2739]
[1779027843983,45.17,77926.38,0.0,-0.9975,0.0,0.27127]
[1779027844989,45.17,77926.2,0.0,-0.9975,0.0,0.27118]
[1779027850024,45.17,77926.08,0.0,-0.9975,0.0,0.27112]
[1779027855067,45.17,77927.92,0.0,-0.99749,0.0,0.27202]
[1779027860102,45.17,77932.63,0.0,-0.99747,0.0,0.27432]
[1779027862116,45.17,77941.39,0.0,-0.99742,1e-05,0.27865]
[1779027863123,45.17,77941.04,0.0,-0.99743,1e-05,0.27847]
[1779027868158,45.17,77942.15,0.0,-0.99742,1e-05,0.27903]
[1779027873192,45.17,77941.69,0.0,-0.99743,1e-05,0.27763]
[1779027878228,45.17,77941.21,0.0,-0.99743,1e-05,0.27739]
[1779027883263,45.17,77940.51,0.0,-0.99744,1e-05,0.27704]
[1779027887292,45.17,77937.26,0.0,-0.99745,1e-05,0.27544]
[1779027892326,45.17,77936.89,0.0,-0.99746,0.0,0.27525]
[1779027897361,45.17,77932.29,0.0,-0.99748,0.0,0.273]
[1779027899375,45.17,77930.07,0.0,-0.99749,0.0,0.27191]
[1779027904410,45.17,77927.74,0.0,-0.9975,0.0,0.27078]
[1779027909445,45.17,77926.69,0.0,-0.99751,0.0,0.27027]
[1779027914480,45.17,77926.55,0.0,-0.99751,0.0,0.2702]
[1779027919515,45.17,77927.13,0.0,-0.9975,0.0,0.27048]
[1779027923598,45.17,77933.98,0.0,-0.99747,0.0,0.27382]
[1779027928578,45.17,77936.66,0.0,-0.99746,0.0,0.27514]
[1779027930592,45.17,77942.84,0.0,-0.99743,1e-05,0.2782]
[1779027935627,45.17,77943.5,0.0,-0.99743,1e-05,0.27736]
[1779027940662,45.17,77944.9,0.0,-0.99743,1e-05,0.27805]
[1779027945697,45.17,77946.35,0.0,-0.99742,1e-05,0.27877]
[1779027949726,45.17,77959.39,0.0,-0.99735,1e-05,0.28533]
[1779027950733,45.17,77971.19,0.0,-0.99729,1e-05,0.29138]
[1779027955768,45.17,77973.65,0.0,-0.99728,1e-05,0.29266]
[1779027959797,45.17,77979.72,0.0,-0.99725,1e-05,0.29583]
[1779027960803,45.17,77983.51,0.0,-0.99722,1e-05,0.29782]
[1779027962819,45.17,77984.53,0.0,-0.99722,1e-05,0.29836]
[1779027967852,45.17,77987.0,0.0,-0.99721,1e-05,0.29967]
[1779027970873,45.17,77993.96,0.0,-0.99717,1e-05,0.30338]
[1779027971882,45.17,77999.32,0.0,-0.99714,1e-05,0.30626]
[1779027972887,45.17,78000.11,0.0,-0.99713,1e-05,0.30669]
[1779027974902,45.17,78009.24,0.0,-0.99708,1e-05,0.31166]
[1779027975908,45.17,78010.01,0.0,-0.99708,1e-05,0.31208]
[1779027978929,45.17,78014.9,0.0,-0.99705,1e-05,0.31478]
[1779027980943,45.17,78022.16,0.0,-0.99701,1e-05,0.31882]
[1779027981950,45.17,78037.19,0.0,-0.99692,1e-05,0.32732]
[1779027982958,45.17,78040.65,0.0,-0.9969,1e-05,0.32931]
[1779027984972,45.17,78042.54,0.0,-0.99689,1e-05,0.3304]
[1779027985979,45.17,78036.98,0.0,-0.99692,1e-05,0.3272]
[1779027986986,45.17,78034.29,0.0,-0.99694,1e-05,0.32567]
[1779027989000,45.17,78031.16,0.0,-0.99696,1e-05,0.32389]
[1779027993029,45.17,78039.79,0.0,-0.99692,1e-05,0.32748]
[1779027994036,45.17,78044.1,0.0,-0.99689,1e-05,0.32996]
[1779027995044,45.17,78039.27,0.0,-0.99692,1e-05,0.32718]
[1779028000077,45.17,78039.76,0.0,-0.99692,1e-05,0.32746]
[1779028002091,45.17,78046.14,0.0,-0.99688,1e-05,0.33113]
[1779028007126,45.17,78042.44,0.0,-0.9969,1e-05,0.329]
[1779028012163,45.17,78040.76,0.0,-0.99691,1e-05,0.32804]
[1779028017197,45.17,78039.82,0.0,-0.99692,1e-05,0.3275]
[1779028022236,45.17,78037.28,0.0,-0.99693,1e-05,0.32605]
[1779028027270,45.17,78038.79,0.0,-0.99692,1e-05,0.32691]
[1779028032307,45.17,78038.08,0.0,-0.99693,1e-05,0.3265]
[1779028037342,45.17,78041.52,0.0,-0.99691,1e-05,0.32847]
[1779028042378,45.17,78039.34,0.0,-0.99692,1e-05,0.32722]
[1779028047415,45.17,78034.72,0.0,-0.99695,1e-05,0.32459]
[1779028054517,45.17,78034.31,0.0,-0.99696,1e-05,0.32304]
[1779028060506,45.17,78035.93,0.0,-0.99695,1e-05,0.32395]
[1779028066549,45.17,78034.92,0.0,-0.99696,1e-05,0.32338]
[1779028072590,45.17,78034.85,0.0,-0.99696,1e-05,0.32334]
[1779028080647,45.17,78033.87,0.0,-0.99696,1e-05,0.32279]
[1779028086690,45.17,78032.13,0.0,-0.99697,1e-05,0.3218]
[1779028091724,45.17,78030.46,0.0,-0.99698,1e-05,0.32086]
[1779028097768,45.17,78030.15,0.0,-0.99699,1e-05,0.32069]
[1779028102800,45.17,78028.72,0.0,-0.99699,1e-05,0.31988]
[1779028107836,45.17,78028.55,0.0,-0.997,1e-05,0.31979]
[1779028112871,45.17,78024.68,0.0,-0.99703,1e-05,0.31632]
[1779028117905,45.17,78024.07,0.0,-0.99703,1e-05,0.31598]
[1779028122940,45.17,78022.01,0.0,-0.99705,1e-05,0.31484]
[1779028127976,45.17,78021.57,0.0,-0.99705,1e-05,0.3146]
[1779028133011,45.17,78021.35,0.0,-0.99705,1e-05,0.31448]
[1779028138047,45.17,78020.04,0.0,-0.99706,1e-05,0.31375]
[1779028143080,45.17,78019.35,0.0,-0.99706,1e-05,0.31337]
[1779028148116,45.17,78020.02,0.0,-0.99706,1e-05,0.31374]
[1779028153151,45.17,78018.72,0.0,-0.99706,1e-05,0.31302]
[1779028158186,45.17,78019.65,0.0,-0.99706,1e-05,0.31354]
[1779028159193,45.17,78012.48,0.0,-0.9971,1e-05,0.3096]
[1779028160200,45.17,78007.52,0.0,-0.99713,1e-05,0.3069]
[1779028161207,45.17,78007.61,0.0,-0.99713,1e-05,0.30695]
[1779028164228,45.17,78013.89,0.0,-0.99709,1e-05,0.31037]
[1779028165236,45.17,78017.84,0.0,-0.99707,1e-05,0.31254]
[1779028169263,45.17,78023.87,0.0,-0.99703,1e-05,0.31587]
[1779028174299,45.17,78027.98,0.0,-0.99702,1e-05,0.31686]
[1779028179336,45.17,78027.52,0.0,-0.99703,1e-05,0.31661]
[1779028184372,45.17,78026.94,0.0,-0.99703,1e-05,0.31628]
[1779028189409,45.17,78020.81,0.0,-0.99706,1e-05,0.31289]
[1779028190415,45.17,78015.31,0.0,-0.9971,1e-05,0.30987]
[1779028191422,45.17,78015.79,0.0,-0.99709,1e-05,0.31013]
[1779028193436,45.17,78004.85,0.0,-0.99715,1e-05,0.3042]
[1779028194444,45.17,78002.8,0.0,-0.99717,1e-05,0.30309]
[1779028196456,45.17,77995.86,0.0,-0.9972,1e-05,0.29939]
[1779028197465,45.17,77989.75,0.0,-0.99724,1e-05,0.29617]
[1779028198472,45.17,77987.42,0.0,-0.99725,1e-05,0.29494]
[1779028200487,45.17,77985.31,0.0,-0.99726,1e-05,0.29384]
[1779028202500,45.17,77991.65,0.0,-0.99723,1e-05,0.29717]
[1779028203507,45.17,77997.54,0.0,-0.99719,1e-05,0.30029]
[1779028204530,45.17,77997.52,0.0,-0.99719,1e-05,0.30027]
[1779028206545,45.17,77989.98,0.0,-0.99724,1e-05,0.29629]
[1779028208558,45.17,77987.44,0.0,-0.99725,1e-05,0.29495]
[1779028213587,45.17,77989.68,0.0,-0.99724,1e-05,0.29613]
[1779028218624,45.17,77990.96,0.0,-0.99723,1e-05,0.2968]
[1779028223657,45.17,77996.2,0.0,-0.9972,1e-05,0.29957]
[1779028225677,45.17,78001.05,0.0,-0.99717,1e-05,0.30216]
[1779028227686,45.17,77995.78,0.0,-0.9972,1e-05,0.29935]
[1779028232721,45.17,78001.11,0.0,-0.99719,1e-05,0.30094]
[1779028236748,45.17,78002.52,0.0,-0.99718,1e-05,0.30169]
[1779028238763,45.17,78009.76,0.0,-0.99714,1e-05,0.30558]
[1779028239770,45.17,78011.8,0.0,-0.99713,1e-05,0.30668]
[1779028242789,45.17,78012.42,0.0,-0.99712,1e-05,0.30702]
[1779028247825,45.17,78011.0,0.0,-0.99713,1e-05,0.30625]
[1779028252861,45.17,78009.34,0.0,-0.99714,1e-05,0.30535]
[1779028258903,45.17,78009.17,0.0,-0.99714,1e-05,0.30526]
[1779028263936,45.17,78006.0,0.0,-0.99716,1e-05,0.30355]
[1779028266959,45.17,78001.06,0.0,-0.99719,1e-05,0.30091]
[1779028271993,45.17,78001.08,0.0,-0.99719,1e-05,0.30092]
[1779028277029,45.17,78000.11,0.0,-0.99719,1e-05,0.3004]
[1779028282070,45.17,77999.94,0.0,-0.99719,1e-05,0.30031]
[1779028284085,45.17,77994.7,0.0,-0.99722,1e-05,0.29754]
[1779028286099,45.17,77988.46,0.0,-0.99725,1e-05,0.29426]
[1779028287106,45.17,77982.66,0.0,-0.99729,1e-05,0.29124]
[1779028292141,45.17,77982.79,0.0,-0.9973,1e-05,0.29009]
[1779028297176,45.17,77986.43,0.0,-0.99728,1e-05,0.29197]
[1779028302211,45.17,77985.79,0.0,-0.99728,1e-05,0.29164]
[1779028307246,45.17,77989.56,0.0,-0.99726,1e-05,0.2936]
[1779028312281,45.17,77989.64,0.0,-0.99726,1e-05,0.29364]
[1779028313289,45.17,77984.28,0.0,-0.99729,1e-05,0.29086]
[1779028314296,45.17,77973.67,0.0,-0.99734,1e-05,0.28541]
[1779028315302,45.17,77965.53,0.0,-0.99739,1e-05,0.28129]
[1779028316310,45.17,77956.18,0.0,-0.99743,1e-05,0.27662]
[1779028317316,45.17,77961.98,0.0,-0.9974,1e-05,0.2795]
[1779028318324,45.17,77961.87,0.0,-0.9974,1e-05,0.27945]
[1779028321344,45.17,77955.63,0.0,-0.99744,1e-05,0.27634]
[1779028322351,45.17,77947.63,0.0,-0.99748,0.0,0.2724]
[1779028323362,45.17,77945.02,0.0,-0.99749,0.0,0.27113]
[1779028328396,45.17,77936.75,0.0,-0.99753,0.0,0.26712]
[1779028329405,45.17,77929.65,0.0,-0.99756,0.0,0.26373]
[1779028330410,45.17,77931.61,0.0,-0.99756,0.0,0.26466]
[1779028331417,45.17,77937.44,0.0,-0.99753,0.0,0.26746]
[1779028332424,45.17,77936.0,0.0,-0.99753,0.0,0.26676]
[1779028335445,45.17,77943.23,0.0,-0.9975,0.0,0.27026]
[1779028336453,45.17,77935.24,0.0,-0.99754,0.0,0.2664]
[1779028337459,45.17,77932.13,0.0,-0.99755,0.0,0.26491]
[1779028340480,45.17,77925.58,0.0,-0.99758,0.0,0.2618]
[1779028343501,45.17,77923.53,0.0,-0.99759,0.0,0.26083]
[1779028347529,45.17,77931.05,0.0,-0.99756,0.0,0.26439]
[1779028349542,45.17,77934.45,0.0,-0.99754,0.0,0.26602]
[1779028354582,45.17,77922.21,0.0,-0.99761,0.0,0.25909]
[1779028355586,45.17,77914.23,0.0,-0.99765,0.0,0.25537]
[1779028356629,45.17,77914.26,0.0,-0.99765,0.0,0.25539]
[1779028361628,45.17,77906.39,0.0,-0.99768,0.0,0.25177]
[1779028362636,45.17,77900.52,0.0,-0.99771,0.0,0.2491]
[1779028363641,45.17,77898.5,0.0,-0.99772,0.0,0.24818]
[1779028368681,45.17,77905.62,0.0,-0.99769,0.0,0.25142]
[1779028370695,45.17,77910.43,0.0,-0.99767,0.0,0.25362]
[1779028371702,45.17,77916.5,0.0,-0.99764,0.0,0.25643]
[1779028372710,45.17,77920.84,0.0,-0.99762,0.0,0.25845]
[1779028375729,45.17,77922.62,0.0,-0.99761,0.0,0.25928]
[1779028380772,45.17,77922.69,0.0,-0.99761,0.0,0.25932]
[1779028381778,45.17,77928.53,0.0,-0.99758,0.0,0.26207]
[1779028382787,45.17,77930.48,0.0,-0.99757,0.0,0.26299]
[1779028387821,45.17,77930.23,0.0,-0.99757,0.0,0.26287]
[1779028391849,45.17,77936.24,0.0,-0.99754,0.0,0.26574]
[1779028396886,45.17,77934.33,0.0,-0.99755,0.0,0.26483]
[1779028400912,45.17,77940.37,0.0,-0.99752,0.0,0.26772]
[1779028405952,45.17,77939.11,0.0,-0.99753,0.0,0.26712]
[1779028410983,45.17,77941.83,0.0,-0.99752,0.0,0.26843]
[1779028416023,45.17,77944.2,0.0,-0.99751,0.0,0.26843]
[1779028419044,45.17,77936.71,0.0,-0.99755,0.0,0.26483]
[1779028422065,45.17,77932.62,0.0,-0.99757,0.0,0.26288]
[1779028427100,45.17,77929.09,0.0,-0.99759,0.0,0.26121]
[1779028432135,45.17,77930.46,0.0,-0.99758,0.0,0.26186]
[1779028437170,45.17,77938.69,0.0,-0.99754,0.0,0.26578]
[1779028442206,45.17,77944.65,0.0,-0.99751,0.0,0.26865]
[1779028447240,45.17,77948.68,0.0,-0.99749,0.0,0.2706]
[1779028452276,45.17,77950.25,0.0,-0.99748,0.0,0.27137]
[1779028457312,45.17,77951.14,0.0,-0.99748,0.0,0.2718]
[1779028463353,45.17,77951.02,0.0,-0.99748,0.0,0.27174]
[1779028468388,45.17,77950.35,0.0,-0.99748,0.0,0.27142]
[1779028473423,45.17,77950.36,0.0,-0.99749,0.0,0.27026]
[1779028478459,45.17,77950.41,0.0,-0.99749,0.0,0.27029]
[1779028483494,45.17,77950.88,0.0,-0.99749,0.0,0.27052]
[1779028488529,45.17,77951.37,0.0,-0.99749,0.0,0.27076]
[1779028493564,45.17,77951.54,0.0,-0.99749,0.0,0.27084]
[1779028498600,45.17,77951.66,0.0,-0.99749,0.0,0.2709]
[1779028503634,45.17,77951.06,0.0,-0.99749,0.0,0.2706]
[1779028505648,45.17,77944.86,0.0,-0.99752,0.0,0.2676]
[1779028506667,45.17,77939.22,0.0,-0.99755,0.0,0.26489]
[1779028507662,45.17,77939.35,0.0,-0.99755,0.0,0.26495]
[1779028512698,45.17,77941.85,0.0,-0.99754,0.0,0.26615]
[1779028517758,45.17,77944.47,0.0,-0.99752,0.0,0.26741]
[1779028522767,45.17,77943.18,0.0,-0.99753,0.0,0.26679]
[1779028527806,45.17,77942.62,0.0,-0.99753,0.0,0.26652]
[1779028532837,45.17,77941.1,0.0,-0.99755,0.0,0.26465]
[1779028537872,45.17,77944.38,0.0,-0.99753,0.0,0.26622]
[1779028542907,45.17,77945.38,0.0,-0.99753,0.0,0.2667]
[1779028547942,45.17,77946.42,0.0,-0.99752,0.0,0.26721]
[1779028552978,45.17,77944.2,0.0,-0.99754,0.0,0.26614]
[1779028558012,45.17,77943.71,0.0,-0.99754,0.0,0.2659]
[1779028563049,45.17,77940.26,0.0,-0.99755,0.0,0.26425]
[1779028568107,45.17,77938.75,0.0,-0.99756,0.0,0.26353]
[1779028573117,45.17,77939.2,0.0,-0.99756,0.0,0.26375]
[1779028578178,45.17,77939.78,0.0,-0.99756,0.0,0.26402]
[1779028583187,45.17,77940.59,0.0,-0.99755,0.0,0.26441]
[1779028588223,45.17,77939.82,0.0,-0.99756,0.0,0.26404]
[1779028596278,45.17,77940.95,0.0,-0.99756,0.0,0.26344]
[1779028602320,45.17,77942.37,0.0,-0.99755,0.0,0.26412]
[1779028607355,45.17,77942.04,0.0,-0.99756,0.0,0.26396]
[1779028612390,45.17,77943.31,0.0,-0.99755,0.0,0.26457]
[1779028617425,45.17,77943.41,0.0,-0.99755,0.0,0.26462]
[1779028622460,45.17,77946.4,0.0,-0.99754,0.0,0.26605]
[1779028627495,45.17,77941.86,0.0,-0.99756,0.0,0.26388]
[1779028632530,45.17,77939.12,0.0,-0.99757,0.0,0.26257]
[1779028637566,45.17,77938.22,0.0,-0.99757,0.0,0.26215]
[1779028644614,45.17,77938.97,0.0,-0.99757,0.0,0.2625]
[1779028651663,45.17,77939.75,0.0,-0.99758,0.0,0.26174]
[1779028656698,45.17,77940.19,0.0,-0.99758,0.0,0.26195]
[1779028661734,45.17,77940.64,0.0,-0.99757,0.0,0.26216]
[1779028665760,45.17,77948.03,0.0,-0.99754,0.0,0.26569]
[1779028668781,45.17,77950.16,0.0,-0.99753,0.0,0.26672]
[1779028673817,45.17,77950.55,0.0,-0.99753,0.0,0.2669]
[1779028678852,45.17,77951.28,0.0,-0.99752,0.0,0.26726]
[1779028682880,45.17,77961.46,0.0,-0.99747,1e-05,0.27221]
[1779028683887,45.17,77972.11,0.0,-0.99742,1e-05,0.27747]
[1779028684895,45.17,77971.55,0.0,-0.99742,1e-05,0.27719]
[1779028688922,45.17,77965.66,0.0,-0.99745,1e-05,0.27427]
[1779028690937,45.17,77963.67,0.0,-0.99746,1e-05,0.27329]
[1779028696978,45.17,77962.91,0.0,-0.99746,1e-05,0.27292]
[1779028702014,45.17,77957.04,0.0,-0.99749,0.0,0.27005]
[1779028709063,45.17,77954.38,0.0,-0.99751,0.0,0.26875]
[1779028714097,45.17,77952.9,0.0,-0.99752,0.0,0.26689]
[1779028719132,45.17,77951.64,0.0,-0.99753,0.0,0.26628]
[1779028726181,45.17,77951.76,0.0,-0.99753,0.0,0.26634]
[1779028731216,45.17,77949.57,0.0,-0.99754,0.0,0.26529]
[1779028736251,45.17,77950.28,0.0,-0.99754,0.0,0.26563]
[1779028742293,45.17,77948.95,0.0,-0.99754,0.0,0.26499]
[1779028747328,45.17,77948.55,0.0,-0.99755,0.0,0.2648]
[1779028752363,45.17,77948.63,0.0,-0.99755,0.0,0.26484]
[1779028755384,45.17,77944.08,0.0,-0.99757,0.0,0.26267]
[1779028757401,45.17,77936.65,0.0,-0.9976,0.0,0.25915]
[1779028762436,45.17,77936.11,0.0,-0.99761,0.0,0.2589]
[1779028767473,45.17,77934.45,0.0,-0.99761,0.0,0.25812]
[1779028773513,45.17,77933.26,0.0,-0.99763,0.0,0.25645]
[1779028778549,45.17,77930.25,0.0,-0.99764,0.0,0.25505]
[1779028783584,45.17,77931.49,0.0,-0.99764,0.0,0.25563]
[1779028788619,45.17,77929.76,0.0,-0.99765,0.0,0.25483]
[1779028793662,45.17,77925.11,0.0,-0.99767,0.0,0.25268]
[1779028795670,45.17,77917.4,0.0,-0.9977,0.0,0.24916]
[1779028796676,45.17,77906.47,0.0,-0.99775,0.0,0.24423]
[1779028797683,45.17,77896.79,0.0,-0.9978,0.0,0.23995]
[1779028798690,45.17,77894.68,0.0,-0.99781,0.0,0.23902]
[1779028801715,45.17,77902.17,0.0,-0.99777,0.0,0.24232]
[1779028802717,45.17,77905.3,0.0,-0.99776,0.0,0.24371]
[1779028807752,45.17,77904.24,0.0,-0.99776,0.0,0.24324]
[1779028812787,45.17,77909.26,0.0,-0.99774,0.0,0.24548]
[1779028816816,45.17,77914.56,0.0,-0.99772,0.0,0.24787]
[1779028822859,45.17,77915.14,0.0,-0.99771,0.0,0.24813]
[1779028827892,45.17,77914.6,0.0,-0.99772,0.0,0.24789]
[1779028832928,45.17,77915.77,0.0,-0.99772,0.0,0.24733]
[1779028837966,45.17,77919.91,0.0,-0.9977,0.0,0.24921]
[1779028843005,45.17,77926.39,0.0,-0.99767,0.0,0.25217]
[1779028844019,45.17,77927.17,0.0,-0.99767,0.0,0.25253]
[1779028846026,45.17,77919.98,0.0,-0.9977,0.0,0.24924]
[1779028849047,45.17,77920.18,0.0,-0.9977,0.0,0.24933]
[1779028854084,45.17,77921.04,0.0,-0.9977,0.0,0.24972]
[1779028859119,45.17,77921.82,0.0,-0.99769,0.0,0.25008]
[1779028864154,45.17,77918.44,0.0,-0.99771,0.0,0.24854]
[1779028869190,45.17,77919.25,0.0,-0.9977,0.0,0.24891]
[1779028874225,45.17,77919.38,0.0,-0.9977,0.0,0.24897]
[1779028880292,45.17,77920.62,0.0,-0.9977,0.0,0.24953]
[1779028885302,45.17,77920.37,0.0,-0.9977,0.0,0.24942]
[1779028890339,45.17,77920.42,0.0,-0.9977,0.0,0.24944]
[1779028895384,45.17,77920.59,0.0,-0.99771,0.0,0.24843]
[1779028898393,45.17,77926.55,0.0,-0.99768,0.0,0.25114]
[1779028903428,45.17,77931.55,0.0,-0.99766,0.0,0.25344]
[1779028908463,45.17,77931.71,0.0,-0.99766,0.0,0.25351]
[1779028913502,45.17,77930.35,0.0,-0.99766,0.0,0.25289]
[1779028918537,45.17,77929.53,0.0,-0.99767,0.0,0.25251]
[1779028923572,45.17,77928.22,0.0,-0.99767,0.0,0.25191]
[1779028925586,45.17,77933.2,0.0,-0.99765,0.0,0.2542]
[1779028926593,45.17,77939.07,0.0,-0.99762,0.0,0.25693]
[1779028931628,45.17,77939.54,0.0,-0.99762,0.0,0.25715]
[1779028935658,45.17,77934.43,0.0,-0.99764,0.0,0.25477]
[1779028940692,45.17,77935.84,0.0,-0.99764,0.0,0.25543]
[1779028945727,45.17,77937.28,0.0,-0.99763,0.0,0.2561]
[1779028950762,45.17,77938.66,0.0,-0.99762,0.0,0.25674]
[1779028957811,45.17,77939.31,0.0,-0.99763,0.0,0.25593]
[1779028960833,45.17,77949.59,0.0,-0.99758,0.0,0.26075]
[1779028961842,45.17,77944.38,0.0,-0.99761,0.0,0.2583]
[1779028962846,45.17,77944.71,0.0,-0.99761,0.0,0.25845]
[1779028966882,45.17,77940.23,0.0,-0.99763,0.0,0.25635]
[1779028971913,45.17,77938.47,0.0,-0.99763,0.0,0.25554]
[1779028976944,45.17,77936.79,0.0,-0.99764,0.0,0.25476]
[1779028981979,45.17,77937.49,0.0,-0.99764,0.0,0.25508]
[1779028987014,45.17,77940.49,0.0,-0.99763,0.0,0.25648]
[1779028992049,45.17,77940.29,0.0,-0.99763,0.0,0.25638]
[1779028997085,45.17,77940.05,0.0,-0.99763,0.0,0.25627]
[1779029002121,45.17,77941.14,0.0,-0.99762,0.0,0.25678]
[1779029007156,45.17,77941.52,0.0,-0.99762,0.0,0.25696]
[1779029012192,45.17,77942.43,0.0,-0.99763,0.0,0.25626]
[1779029017226,45.17,77941.73,0.0,-0.99763,0.0,0.25594]
[1779029022261,45.17,77941.14,0.0,-0.99763,0.0,0.25566]
[1779029027296,45.17,77941.46,0.0,-0.99763,0.0,0.25581]
[1779029032332,45.17,77940.37,0.0,-0.99764,0.0,0.2553]
[1779029037367,45.17,77940.36,0.0,-0.99764,0.0,0.2553]
[1779029043409,45.17,77940.57,0.0,-0.99763,0.0,0.2554]
[1779029048446,45.17,77941.22,0.0,-0.99763,0.0,0.2557]
[1779029053484,45.17,77941.71,0.0,-0.99763,0.0,0.25593]
[1779029058517,45.17,77941.69,0.0,-0.99763,0.0,0.25592]
[1779029064560,45.17,77941.14,0.0,-0.99763,0.0,0.25566]
[1779029069594,45.17,77941.6,0.0,-0.99763,0.0,0.25588]
[1779029074630,45.17,77941.49,0.0,-0.99764,0.0,0.25471]
[1779029079670,45.17,77940.66,0.0,-0.99764,0.0,0.25433]
[1779029084703,45.17,77942.43,0.0,-0.99764,0.0,0.25515]
[1779029089739,45.17,77941.42,0.0,-0.99764,0.0,0.25468]
[1779029094773,45.17,77943.42,0.0,-0.99763,0.0,0.25561]
[1779029099807,45.17,77942.8,0.0,-0.99763,0.0,0.25532]
[1779029102828,45.17,77949.08,0.0,-0.9976,0.0,0.25825]
[1779029107863,45.17,77950.45,0.0,-0.9976,0.0,0.2589]
[1779029111891,45.17,77955.64,0.0,-0.99757,0.0,0.26135]
[1779029114913,45.17,77961.16,0.0,-0.99755,0.0,0.26398]
[1779029116926,45.17,77965.63,0.0,-0.99752,0.0,0.26613]
[1779029121961,45.17,77969.03,0.0,-0.99751,0.0,0.26777]
[1779029126997,45.17,77968.99,0.0,-0.99751,0.0,0.26775]
[1779029131025,45.17,77974.2,0.0,-0.99749,0.0,0.26912]
[1779029135052,45.17,77980.12,0.0,-0.99746,1e-05,0.27202]
[1779029139084,45.17,77972.91,0.0,-0.9975,0.0,0.2685]
[1779029140091,45.17,77967.82,0.0,-0.99752,0.0,0.26603]
[1779029142102,45.17,77966.65,0.0,-0.99753,0.0,0.26547]
[1779029147136,45.17,77969.93,0.0,-0.99751,0.0,0.26705]
[1779029152171,45.17,77972.27,0.0,-0.9975,0.0,0.26818]
[1779029157209,45.17,77973.73,0.0,-0.99749,0.0,0.26889]
[1779029162241,45.17,77973.94,0.0,-0.99749,0.0,0.269]
[1779029167277,45.17,77975.92,0.0,-0.99748,0.0,0.26996]
[1779029172311,45.17,77981.58,0.0,-0.99746,1e-05,0.27274]
[1779029177346,45.17,77983.13,0.0,-0.99745,1e-05,0.2735]
[1779029182383,45.17,77985.65,0.0,-0.99744,1e-05,0.27475]
[1779029187418,45.17,77987.19,0.0,-0.99743,1e-05,0.27551]
[1779029191446,45.17,77999.39,0.0,-0.99738,1e-05,0.28043]
[1779029192453,45.17,78005.99,0.0,-0.99734,1e-05,0.28378]
[1779029193460,45.17,78005.84,0.0,-0.99734,1e-05,0.2837]
[1779029198497,45.17,78006.27,0.0,-0.99734,1e-05,0.28392]
[1779029203531,45.17,77999.84,0.0,-0.99737,1e-05,0.28066]
[1779029208568,45.17,77999.07,0.0,-0.99738,1e-05,0.28027]
[1779029211587,45.17,77992.74,0.0,-0.99741,1e-05,0.27709]
[1779029214609,45.17,77984.09,0.0,-0.99745,1e-05,0.2728]
[1779029215616,45.17,77980.31,0.0,-0.99747,1e-05,0.27094]
[1779029222741,45.17,77978.8,0.0,-0.99748,1e-05,0.2702]
[1779029228707,45.17,77975.03,0.0,-0.9975,0.0,0.26836]
[1779029233743,45.17,77971.59,0.0,-0.99752,0.0,0.2667]
[1779029238779,45.17,77967.28,0.0,-0.99754,0.0,0.26462]
[1779029243812,45.17,77966.52,0.0,-0.99754,0.0,0.26426]
[1779029247840,45.17,77972.43,0.0,-0.99751,0.0,0.2671]
[1779029249855,45.17,77979.16,0.0,-0.99748,1e-05,0.27038]
[1779029254889,45.17,77981.35,0.0,-0.99748,1e-05,0.27028]
[1779029259925,45.17,77981.27,0.0,-0.99748,1e-05,0.27024]
[1779029264960,45.17,77980.32,0.0,-0.99748,1e-05,0.26978]
[1779029269997,45.17,77979.65,0.0,-0.99749,0.0,0.26945]
[1779029275033,45.17,77981.53,0.0,-0.99748,1e-05,0.27037]
[1779029277049,45.17,77987.44,0.0,-0.99745,1e-05,0.27327]
[1779029282081,45.17,77988.92,0.0,-0.99744,1e-05,0.27401]
[1779029287117,45.17,77989.44,0.0,-0.99744,1e-05,0.27426]
[1779029293231,45.17,77990.99,0.0,-0.99743,1e-05,0.27503]
[1779029295173,45.17,77985.16,0.0,-0.99746,1e-05,0.27215]
[1779029296180,45.17,77984.24,0.0,-0.99746,1e-05,0.2717]
[1779029301217,45.17,77982.98,0.0,-0.99747,1e-05,0.27108]
[1779029306250,45.17,77983.74,0.0,-0.99747,1e-05,0.27145]
[1779029311285,45.17,77987.62,0.0,-0.99746,1e-05,0.27219]
[1779029316320,45.17,77989.37,0.0,-0.99745,1e-05,0.27305]
[1779029322362,45.17,77989.73,0.0,-0.99745,1e-05,0.27323]
[1779029327397,45.17,77990.99,0.0,-0.99744,1e-05,0.27385]
[1779029332432,45.17,77993.54,0.0,-0.99743,1e-05,0.27511]
[1779029337467,45.17,77994.3,0.0,-0.99742,1e-05,0.27549]
[1779029342502,45.17,77995.48,0.0,-0.99742,1e-05,0.27608]
[1779029347539,45.17,77998.12,0.0,-0.9974,1e-05,0.2774]
[1779029352573,45.17,78000.74,0.0,-0.99739,1e-05,0.27871]
[1779029357612,45.17,78002.91,0.0,-0.99738,1e-05,0.2798]
[1779029361640,45.17,77997.58,0.0,-0.99741,1e-05,0.27713]
[1779029362649,45.17,77996.53,0.0,-0.99741,1e-05,0.2766]
[1779029367684,45.17,77994.26,0.0,-0.99742,1e-05,0.27547]
[1779029372719,45.17,77997.03,0.0,-0.99742,1e-05,0.27566]
[1779029377753,45.17,77994.97,0.0,-0.99743,1e-05,0.27464]
[1779029382788,45.17,77995.2,0.0,-0.99743,1e-05,0.27475]
[1779029387824,45.17,77995.62,0.0,-0.99743,1e-05,0.27496]
[1779029392859,45.17,77994.47,0.0,-0.99743,1e-05,0.27439]
[1779029397895,45.17,77989.11,0.0,-0.99746,1e-05,0.27174]
[1779029399908,45.17,77988.81,0.0,-0.99746,1e-05,0.2716]
[1779029406958,45.17,77988.79,0.0,-0.99746,1e-05,0.27159]
[1779029411992,45.17,77989.43,0.0,-0.99746,1e-05,0.2719]
[1779029419041,45.17,77990.89,0.0,-0.99745,1e-05,0.27262]
[1779029424208,45.17,77985.94,0.0,-0.99748,1e-05,0.27019]
[1779029425084,45.17,77985.33,0.0,-0.99748,1e-05,0.26989]
[1779029430118,45.17,77981.04,0.0,-0.9975,0.0,0.2678]
[1779029435155,45.17,77979.87,0.0,-0.99752,0.0,0.26607]
[1779029441196,45.17,77978.76,0.0,-0.99752,0.0,0.26554]
[1779029447239,45.17,77975.9,0.0,-0.99754,0.0,0.26416]
[1779029452274,45.17,77974.52,0.0,-0.99754,0.0,0.2635]
[1779029457311,45.17,77973.21,0.0,-0.99755,0.0,0.26287]
[1779029462345,45.17,77972.27,0.0,-0.99755,0.0,0.26243]
[1779029468390,45.17,77971.49,0.0,-0.99756,0.0,0.26205]
[1779029473422,45.17,77970.96,0.0,-0.99756,0.0,0.2618]
[1779029478459,45.17,77969.47,0.0,-0.99757,0.0,0.26109]
[1779029484631,45.17,77969.34,0.0,-0.99757,0.0,0.26103]
[1779029490542,45.17,77969.53,0.0,-0.99757,0.0,0.26112]
[1779029498599,45.17,77969.38,0.0,-0.99758,0.0,0.25991]
[1779029504773,45.17,77968.16,0.0,-0.99759,0.0,0.25933]
[1779029512697,45.17,77968.16,0.0,-0.99759,0.0,0.25933]
[1779029517732,45.17,77967.99,0.0,-0.99759,0.0,0.25925]
[1779029524914,45.17,77967.59,0.0,-0.99759,0.0,0.25906]
[1779029530827,45.17,77967.67,0.0,-0.99759,0.0,0.2591]
[1779029535858,45.17,77967.67,0.0,-0.99759,0.0,0.2591]
[1779029540893,45.17,77967.48,0.0,-0.99759,0.0,0.25901]
[1779029545929,45.17,77967.52,0.0,-0.99759,0.0,0.25903]
[1779029550963,45.17,77967.42,0.0,-0.99759,0.0,0.25898]
[1779029557005,45.17,77967.44,0.0,-0.9976,0.0,0.25786]
[1779029562041,45.17,77967.41,0.0,-0.9976,0.0,0.25785]
[1779029567075,45.17,77967.41,0.0,-0.9976,0.0,0.25785]
[1779029573121,45.17,77967.12,0.0,-0.9976,0.0,0.25771]
[1779029579166,45.17,77967.4,0.0,-0.9976,0.0,0.25784]
[1779029585334,45.17,77967.36,0.0,-0.9976,0.0,0.25782]
[1779029590242,45.17,77958.8,0.0,-0.99764,0.0,0.25382]
[1779029595404,45.17,77960.37,0.0,-0.99763,0.0,0.25455]
[1779029601319,45.17,77963.12,0.0,-0.99762,0.0,0.25584]
[1779029613403,45.17,77963.35,0.0,-0.99763,0.0,0.25482]
[1779029620454,45.17,77962.33,0.0,-0.99763,0.0,0.25435]
[1779029625614,45.17,77964.83,0.0,-0.99762,0.0,0.25551]
[1779029631530,45.17,77962.22,0.0,-0.99763,0.0,0.25429]
[1779029636568,45.17,77960.31,0.0,-0.99764,0.0,0.25341]
[1779029645754,45.17,77960.09,0.0,-0.99764,0.0,0.25331]
[1779029651673,45.17,77961.45,0.0,-0.99764,0.0,0.25394]
[1779029653684,45.17,77971.85,0.0,-0.99759,0.0,0.25881]
[1779029654691,45.17,77980.15,0.0,-0.99755,0.0,0.26275]
[1779029655824,45.17,77980.75,0.0,-0.99754,0.0,0.26304]
[1779029660733,45.17,77987.19,0.0,-0.99751,0.0,0.26614]
[1779029665894,45.17,77995.02,0.0,-0.99747,1e-05,0.26995]
[1779029671810,45.17,77998.23,0.0,-0.99747,1e-05,0.27035]
[1779029675964,45.17,78002.92,0.0,-0.99744,1e-05,0.27266]
[1779029682888,45.17,78003.44,0.0,-0.99744,1e-05,0.27291]
[1779029687923,45.17,78003.15,0.0,-0.99744,1e-05,0.27277]
[1779029692958,45.17,78002.05,0.0,-0.99745,1e-05,0.27223]
[1779029697999,45.17,78001.91,0.0,-0.99745,1e-05,0.27216]
[1779029702032,45.17,78009.14,0.0,-0.99741,1e-05,0.27574]
[1779029703030,45.17,78012.8,0.0,-0.99739,1e-05,0.27758]
[1779029704038,45.17,78004.96,0.0,-0.99743,1e-05,0.27367]
[1779029705054,45.17,78004.66,0.0,-0.99744,1e-05,0.27352]
[1779029711092,45.17,78008.24,0.0,-0.99742,1e-05,0.2753]
[1779029716249,45.17,78010.78,0.0,-0.9974,1e-05,0.27656]
[1779029722170,45.17,78012.54,0.0,-0.9974,1e-05,0.27745]
[1779029728213,45.17,78014.22,0.0,-0.99739,1e-05,0.27829]
[1779029733247,45.17,78017.22,0.0,-0.99738,1e-05,0.2786]
[1779029737276,45.17,78011.41,0.0,-0.99741,1e-05,0.27568]
[1779029743317,45.17,78013.27,0.0,-0.9974,1e-05,0.27661]
[1779029748352,45.17,78013.23,0.0,-0.9974,1e-05,0.27659]
[1779029753387,45.17,78012.17,0.0,-0.99741,1e-05,0.27606]
[1779029758425,45.17,78014.4,0.0,-0.9974,1e-05,0.27718]
[1779029763459,45.17,78014.27,0.0,-0.9974,1e-05,0.27711]
[1779029768494,45.17,78015.44,0.0,-0.99739,1e-05,0.2777]
[1779029771516,45.17,78007.03,0.0,-0.99743,1e-05,0.2735]
[1779029776669,45.17,78008.12,0.0,-0.99743,1e-05,0.27405]
[1779029782593,45.17,78011.28,0.0,-0.99741,1e-05,0.27562]
[1779029787628,45.17,78011.46,0.0,-0.99741,1e-05,0.27571]
[1779029792663,45.17,78011.76,0.0,-0.99742,1e-05,0.27466]
[1779029797699,45.17,78011.57,0.0,-0.99742,1e-05,0.27457]
[1779029804748,45.17,78011.35,0.0,-0.99742,1e-05,0.27446]
[1779029809784,45.17,78013.7,0.0,-0.99741,1e-05,0.27563]
[1779029815826,45.17,78013.48,0.0,-0.99741,1e-05,0.27552]
[1779029820873,45.17,78019.59,0.0,-0.99738,1e-05,0.27859]
[1779029821875,45.17,78029.54,0.0,-0.99733,1e-05,0.28364]
[1779029822882,45.17,78019.95,0.0,-0.99738,1e-05,0.27877]
[1779029823889,45.17,78020.05,0.0,-0.99738,1e-05,0.27882]
[1779029828924,45.17,78019.52,0.0,-0.99738,1e-05,0.27855]
[1779029833959,45.17,78020.06,0.0,-0.99738,1e-05,0.27882]
[1779029838994,45.17,78019.51,0.0,-0.99738,1e-05,0.27855]
[1779029844029,45.17,78019.81,0.0,-0.99738,1e-05,0.2787]
[1779029849068,45.17,78020.18,0.0,-0.99738,1e-05,0.27888]
[1779029854104,45.17,78020.04,0.0,-0.99739,1e-05,0.27761]
[1779029857233,45.17,78014.84,0.0,-0.99742,1e-05,0.27501]
[1779029859138,45.17,78014.16,0.0,-0.99742,1e-05,0.27467]
[1779029864174,45.17,78010.84,0.0,-0.99744,1e-05,0.27302]
[1779029869208,45.17,78009.5,0.0,-0.99744,1e-05,0.27236]
[1779029874243,45.17,78007.8,0.0,-0.99745,1e-05,0.27152]
[1779029879279,45.17,78006.24,0.0,-0.99746,1e-05,0.27075]
[1779029884313,45.17,78005.28,0.0,-0.99747,1e-05,0.27028]
[1779029889348,45.17,78002.94,0.0,-0.99748,1e-05,0.26913]
[1779029894382,45.17,78002.6,0.0,-0.99748,1e-05,0.26896]
[1779029897513,45.17,77995.39,0.0,-0.99752,0.0,0.26546]
[1779029903446,45.17,77995.51,0.0,-0.99751,0.0,0.26552]
[1779029911509,45.17,77993.54,0.0,-0.99753,0.0,0.26341]
[1779029916544,45.17,77992.33,0.0,-0.99754,0.0,0.26283]
[1779029923593,45.17,77992.16,0.0,-0.99754,0.0,0.26275]
[1779029929635,45.17,77991.35,0.0,-0.99755,0.0,0.26236]
[1779029934670,45.17,77989.53,0.0,-0.99755,0.0,0.26149]
[1779029940715,45.17,77988.99,0.0,-0.99756,0.0,0.26123]
[1779029945748,45.17,77992.23,0.0,-0.99754,0.0,0.26278]
[1779029950784,45.17,77991.79,0.0,-0.99754,0.0,0.26257]
[1779029955819,45.17,77989.45,0.0,-0.99756,0.0,0.26145]
[1779029960853,45.17,77988.49,0.0,-0.99756,0.0,0.26099]
[1779029965889,45.17,77988.19,0.0,-0.99756,0.0,0.26085]
[1779029970924,45.17,77987.27,0.0,-0.99757,0.0,0.26041]
[1779029976966,45.17,77987.15,0.0,-0.99758,0.0,0.25921]
[1779029978980,45.17,77980.21,0.0,-0.99761,0.0,0.25594]
[1779029984016,45.17,77981.87,0.0,-0.9976,0.0,0.25672]
[1779029989054,45.17,77982.14,0.0,-0.9976,0.0,0.25685]
[1779029997110,45.17,77982.38,0.0,-0.9976,0.0,0.25696]
[1779030002144,45.17,77982.61,0.0,-0.9976,0.0,0.25707]
[1779030003152,45.17,77976.34,0.0,-0.99763,0.0,0.25413]
[1779030004159,45.17,77971.5,0.0,-0.99765,0.0,0.25189]
[1779030006173,45.17,77971.04,0.0,-0.99765,0.0,0.25167]
[1779030011208,45.17,77968.88,0.0,-0.99766,0.0,0.25068]
[1779030016245,45.17,77972.15,0.0,-0.99765,0.0,0.25219]
[1779030025308,45.17,77972.43,0.0,-0.99765,0.0,0.25232]
[1779030030345,45.17,77973.84,0.0,-0.99764,0.0,0.25297]
[1779030035379,45.17,77972.98,0.0,-0.99766,0.0,0.25145]
[1779030040414,45.17,77973.69,0.0,-0.99765,0.0,0.25178]
[1779030042428,45.17,77968.1,0.0,-0.99768,0.0,0.24921]
[1779030044447,45.17,77966.67,0.0,-0.99768,0.0,0.24855]
[1779030049477,45.17,77970.03,0.0,-0.99767,0.0,0.25009]
[1779030055522,45.17,77968.51,0.0,-0.99768,0.0,0.2494]
[1779030060556,45.17,77965.45,0.0,-0.99769,0.0,0.248]
[1779030062571,45.17,77960.3,0.0,-0.99771,0.0,0.24566]
[1779030066598,45.17,77955.78,0.0,-0.99774,0.0,0.24362]
[1779030073647,45.17,77956.99,0.0,-0.99773,0.0,0.24416]
[1779030076669,45.17,77950.79,0.0,-0.99776,0.0,0.24139]
[1779030077679,45.17,77950.24,0.0,-0.99776,0.0,0.24114]
[1779030082718,45.17,77950.38,0.0,-0.99776,0.0,0.2412]
[1779030084726,45.17,77963.84,0.0,-0.9977,0.0,0.24726]
[1779030089764,45.17,77964.99,0.0,-0.99769,0.0,0.24779]
[1779030095804,45.17,77964.94,0.0,-0.9977,0.0,0.24666]
[1779030100839,45.17,77966.68,0.0,-0.99769,0.0,0.24745]
[1779030101848,45.17,77973.32,0.0,-0.99766,0.0,0.25049]
[1779030106881,45.17,77975.92,0.0,-0.99765,0.0,0.25169]
[1779030107888,45.17,77981.8,0.0,-0.99762,0.0,0.25442]
[1779030113930,45.17,77983.78,0.0,-0.99761,0.0,0.25535]
[1779030118965,45.17,77982.88,0.0,-0.99762,0.0,0.25493]
[1779030124000,45.17,77991.46,0.0,-0.99758,0.0,0.25897]
[1779030129035,45.17,77994.52,0.0,-0.99756,0.0,0.26042]
[1779030132056,45.17,77999.76,0.0,-0.99754,0.0,0.26293]
[1779030137091,45.17,77998.13,0.0,-0.99754,0.0,0.26214]
[1779030142126,45.17,78003.17,0.0,-0.99752,0.0,0.26457]
[1779030147162,45.17,78002.4,0.0,-0.99752,0.0,0.2642]
[1779030149277,45.17,77992.99,0.0,-0.99757,0.0,0.25969]
[1779030152196,45.17,77992.49,0.0,-0.99758,0.0,0.25831]
[1779030157231,45.17,77993.33,0.0,-0.99758,0.0,0.25871]
[1779030161259,45.17,77987.54,0.0,-0.99761,0.0,0.25598]
[1779030165288,45.17,77981.02,0.0,-0.99764,0.0,0.25293]
[1779030169315,45.17,77973.21,0.0,-0.99767,0.0,0.24933]
[1779030170322,45.17,77970.91,0.0,-0.99769,0.0,0.24828]
[1779030174350,45.17,77967.08,0.0,-0.9977,0.0,0.24653]
[1779030176364,45.17,77972.56,0.0,-0.99768,0.0,0.24903]
[1779030181399,45.17,77973.14,0.0,-0.99767,0.0,0.2493]
[1779030186434,45.17,77981.03,0.0,-0.99764,0.0,0.25294]
[1779030191469,45.17,77979.39,0.0,-0.99765,0.0,0.25218]
[1779030196503,45.17,77978.96,0.0,-0.99765,0.0,0.25198]
[1779030200532,45.17,77984.79,0.0,-0.99762,0.0,0.25469]
[1779030202546,45.17,77994.21,0.0,-0.99757,0.0,0.25913]
[1779030203553,45.17,77988.19,0.0,-0.9976,0.0,0.25628]
[1779030204561,45.17,77984.78,0.0,-0.99762,0.0,0.25469]
[1779030209698,45.17,77984.75,0.0,-0.99762,0.0,0.25467]
[1779030215637,45.17,77984.19,0.0,-0.99763,0.0,0.25328]
[1779030220674,45.17,77984.87,0.0,-0.99763,0.0,0.2536]
[1779030225707,45.17,77985.37,0.0,-0.99763,0.0,0.25383]
[1779030231749,45.17,77986.79,0.0,-0.99762,0.0,0.25449]
[1779030239805,45.17,77987.13,0.0,-0.99762,0.0,0.25465]
[1779030244840,45.17,77989.07,0.0,-0.99761,0.0,0.25556]
[1779030250884,45.17,77990.28,0.0,-0.9976,0.0,0.25613]
[1779030258938,45.17,77993.61,0.0,-0.99759,0.0,0.2577]
[1779030264982,45.17,77994.38,0.0,-0.99758,0.0,0.25806]
[1779030270016,45.17,77994.89,0.0,-0.99758,0.0,0.2583]
[1779030273036,45.17,78000.39,0.0,-0.99756,0.0,0.25977]
[1779030278073,45.17,78002.97,0.0,-0.99755,0.0,0.261]
[1779030280191,45.17,78008.5,0.0,-0.99752,0.0,0.26365]
[1779030286128,45.17,78010.65,0.0,-0.99751,0.0,0.26469]
[1779030290261,45.17,78016.54,0.0,-0.99748,1e-05,0.26755]
[1779030295191,45.17,78010.6,0.0,-0.99751,0.0,0.26466]
[1779030300334,45.17,78014.72,0.0,-0.99749,1e-05,0.26666]
[1779030306269,45.17,78015.75,0.0,-0.99749,1e-05,0.26716]
[1779030313318,45.17,78015.75,0.0,-0.99749,1e-05,0.26716]
[1779030318353,45.17,78017.1,0.0,-0.99748,1e-05,0.26782]
[1779030324394,45.17,78018.09,0.0,-0.99748,1e-05,0.26831]
[1779030329430,45.17,78020.23,0.0,-0.99747,1e-05,0.26935]
[1779030334465,45.17,78022.37,0.0,-0.99747,1e-05,0.26922]
[1779030339501,45.17,78024.27,0.0,-0.99746,1e-05,0.27016]
[1779030347559,45.17,78024.61,0.0,-0.99745,1e-05,0.27032]
[1779030353603,45.17,78024.0,0.0,-0.99746,1e-05,0.27002]
[1779030358638,45.17,78023.28,0.0,-0.99746,1e-05,0.26967]
[1779030363671,45.17,78028.74,0.0,-0.99743,1e-05,0.27236]
[1779030365686,45.17,78033.8,0.0,-0.99741,1e-05,0.27488]
[1779030369714,45.17,78037.51,0.0,-0.99739,1e-05,0.27674]
[1779030374749,45.17,78040.46,0.0,-0.99737,1e-05,0.27823]
[1779030379784,45.17,78038.46,0.0,-0.99738,1e-05,0.27722]
[1779030384819,45.17,78038.25,0.0,-0.99738,1e-05,0.27712]
[1779030390975,45.17,78038.09,0.0,-0.99739,1e-05,0.27704]
[1779030398916,45.17,78038.5,0.0,-0.99739,1e-05,0.27603]
[1779030403952,45.17,78038.03,0.0,-0.9974,1e-05,0.2758]
[1779030404960,45.17,78047.2,0.0,-0.99735,1e-05,0.28043]
[1779030405966,45.17,78046.24,0.0,-0.99735,1e-05,0.27994]
[1779030412009,45.17,78043.8,0.0,-0.99737,1e-05,0.2787]
[1779030417043,45.17,78043.18,0.0,-0.99737,1e-05,0.27839]
[1779030422078,45.17,78043.0,0.0,-0.99737,1e-05,0.2783]
[1779030427113,45.17,78044.07,0.0,-0.99737,1e-05,0.27884]
[1779030431259,45.17,78048.54,0.0,-0.99734,1e-05,0.28111]
[1779030437183,45.17,78049.57,0.0,-0.99734,1e-05,0.28164]
[1779030442219,45.17,78049.97,0.0,-0.99733,1e-05,0.28184]
[1779030447254,45.17,78049.36,0.0,-0.99734,1e-05,0.28153]
[1779030454304,45.17,78047.89,0.0,-0.99736,1e-05,0.27956]
[1779030459338,45.17,78046.88,0.0,-0.99736,1e-05,0.27905]
[1779030464374,45.17,78045.39,0.0,-0.99737,1e-05,0.27829]
[1779030465381,45.17,78038.39,0.0,-0.99741,1e-05,0.27477]
[1779030470416,45.17,78035.87,0.0,-0.99742,1e-05,0.27351]
[1779030476458,45.17,78036.14,0.0,-0.99742,1e-05,0.27365]
[1779030481613,45.17,78034.53,0.0,-0.99743,1e-05,0.27285]
[1779030487534,45.17,78035.31,0.0,-0.99742,1e-05,0.27324]
[1779030490556,45.17,78031.13,0.0,-0.99744,1e-05,0.27116]
[1779030495590,45.17,78032.16,0.0,-0.99744,1e-05,0.27167]
[1779030501753,45.17,78030.74,0.0,-0.99745,1e-05,0.27097]
[1779030508679,45.17,78030.74,0.0,-0.99745,1e-05,0.27097]
[1779030513718,45.17,78027.36,0.0,-0.99747,1e-05,0.26812]
[1779030521893,45.17,78026.83,0.0,-0.99748,1e-05,0.26786]
[1779030527816,45.17,78025.48,0.0,-0.99748,1e-05,0.2672]
[1779030533858,45.17,78026.99,0.0,-0.99748,1e-05,0.26794]
[1779030538894,45.17,78022.61,0.0,-0.9975,1e-05,0.2658]
[1779030543928,45.17,78024.91,0.0,-0.99749,1e-05,0.26692]
[1779030552102,45.17,78027.73,0.0,-0.99747,1e-05,0.2683]
[1779030558029,45.17,78027.85,0.0,-0.99747,1e-05,0.26836]
[1779030563064,45.17,78028.87,0.0,-0.99747,1e-05,0.26886]
[1779030568099,45.17,78029.29,0.0,-0.99746,1e-05,0.26907]
[1779030573134,45.17,78032.62,0.0,-0.99746,1e-05,0.26952]
[1779030576156,45.17,78038.95,0.0,-0.99743,1e-05,0.27265]
[1779030578169,45.17,78039.28,0.0,-0.99742,1e-05,0.27281]
[1779030583204,45.17,78039.44,0.0,-0.99742,1e-05,0.27289]
[1779030588240,45.17,78041.68,0.0,-0.99741,1e-05,0.27401]
[1779030593275,45.17,78041.36,0.0,-0.99741,1e-05,0.27385]
[1779030598311,45.17,78040.44,0.0,-0.99742,1e-05,0.27339]
[1779030602453,45.17,78044.02,0.0,-0.9974,1e-05,0.27518]
[1779030609388,45.17,78044.02,0.0,-0.9974,1e-05,0.27518]
[1779030614425,45.17,78043.77,0.0,-0.9974,1e-05,0.27505]
[1779030619459,45.17,78044.62,0.0,-0.9974,1e-05,0.27548]
[1779030625499,45.17,78046.31,0.0,-0.99739,1e-05,0.27633]
[1779030630535,45.17,78046.45,0.0,-0.99739,1e-05,0.2764]
[1779030635573,45.17,78048.58,0.0,-0.99739,1e-05,0.27626]
[1779030639599,45.17,78041.33,0.0,-0.99742,1e-05,0.27263]
[1779030640605,45.17,78039.25,0.0,-0.99743,1e-05,0.2716]
[1779030647654,45.17,78039.24,0.0,-0.99743,1e-05,0.2716]
[1779030652812,45.17,78039.37,0.0,-0.99743,1e-05,0.27166]
[1779030658733,45.17,78042.28,0.0,-0.99742,1e-05,0.27311]
[1779030659740,45.17,78049.65,0.0,-0.99738,1e-05,0.2768]
[1779030660747,45.17,78050.46,0.0,-0.99738,1e-05,0.27721]
[1779030665781,45.17,78050.81,0.0,-0.99737,1e-05,0.27738]
[1779030670816,45.17,78049.88,0.0,-0.99738,1e-05,0.27691]
[1779030675851,45.17,78049.31,0.0,-0.99738,1e-05,0.27663]
[1779030680886,45.17,78048.13,0.0,-0.99739,1e-05,0.27603]
[1779030686928,45.17,78046.78,0.0,-0.9974,1e-05,0.27535]
[1779030688942,45.17,78041.24,0.0,-0.99742,1e-05,0.27259]
[1779030691963,45.17,78037.39,0.0,-0.99746,1e-05,0.26949]
[1779030698005,45.17,78037.04,0.0,-0.99746,1e-05,0.26932]
[1779030703169,45.17,78037.33,0.0,-0.99746,1e-05,0.26946]
[1779030709082,45.17,78036.94,0.0,-0.99746,1e-05,0.26927]
[1779030715125,45.17,78036.77,0.0,-0.99746,1e-05,0.26918]
[1779030721168,45.17,78039.53,0.0,-0.99744,1e-05,0.27054]
[1779030723313,45.17,78024.0,0.0,-0.99752,0.0,0.26296]
[1779030724189,45.17,78024.0,0.0,-0.99752,0.0,0.26296]
[1779030727209,45.17,78024.81,0.0,-0.99752,0.0,0.26335]
[1779030734258,45.17,78027.52,0.0,-0.99751,1e-05,0.26467]
[1779030738288,45.17,78037.42,0.0,-0.99746,1e-05,0.2695]
[1779030739294,45.17,78039.69,0.0,-0.99744,1e-05,0.27062]
[1779030744332,45.17,78038.93,0.0,-0.99745,1e-05,0.27025]
[1779030753392,45.17,78038.81,0.0,-0.99746,1e-05,0.269]
[1779030758428,45.17,78032.37,0.0,-0.99749,1e-05,0.26585]
[1779030763593,45.17,78031.57,0.0,-0.9975,1e-05,0.26546]
[1779030773663,45.17,78030.14,0.0,-0.9975,1e-05,0.26476]
[1779030780581,45.17,78036.96,0.0,-0.99747,1e-05,0.26809]
[1779030793804,45.17,78037.07,0.0,-0.99747,1e-05,0.26814]
[1779030799714,45.17,78035.83,0.0,-0.99747,1e-05,0.26753]
[1779030812805,45.17,78036.19,0.0,-0.99748,1e-05,0.26653]
[1779030818847,45.17,78040.18,0.0,-0.99746,1e-05,0.26848]
[1779030824014,45.17,78037.16,0.0,-0.99748,1e-05,0.267]
[1779030829925,45.17,78035.71,0.0,-0.99749,1e-05,0.26629]
[1779030834964,45.17,78034.34,0.0,-0.99749,1e-05,0.26563]
[1779030839994,45.17,78034.64,0.0,-0.99749,1e-05,0.26577]
[1779030846036,45.17,78035.28,0.0,-0.99749,1e-05,0.26608]
[1779030853085,45.17,78035.51,0.0,-0.99749,1e-05,0.2662]
[1779030858121,45.17,78036.15,0.0,-0.99748,1e-05,0.26651]
[1779030863154,45.17,78036.32,0.0,-0.99748,1e-05,0.26659]
[1779030868190,45.17,78036.46,0.0,-0.99748,1e-05,0.26666]
[1779030873225,45.17,78038.68,0.0,-0.99748,1e-05,0.26656]
[1779030878260,45.17,78038.35,0.0,-0.99748,1e-05,0.2664]
[1779030883296,45.17,78036.25,0.0,-0.99749,1e-05,0.26538]
[1779030888330,45.17,78036.37,0.0,-0.99749,1e-05,0.26543]
[1779030893365,45.17,78034.16,0.0,-0.9975,1e-05,0.26436]
[1779030894508,45.17,78029.68,0.0,-0.99753,0.0,0.2622]
[1779030900414,45.17,78029.94,0.0,-0.99753,0.0,0.26232]
[1779030903437,45.17,78020.87,0.0,-0.99757,0.0,0.25798]
[1779030904443,45.17,78019.08,0.0,-0.99758,0.0,0.25714]
[1779030906456,45.17,78013.66,0.0,-0.99761,0.0,0.25458]
[1779030907464,45.17,78007.61,0.0,-0.99764,0.0,0.25175]
[1779030908470,45.17,77997.8,0.0,-0.99768,0.0,0.24723]
[1779030909477,45.17,77995.12,0.0,-0.99769,0.0,0.24601]
[1779030914512,45.17,77992.9,0.0,-0.9977,0.0,0.245]
[1779030919547,45.17,77991.47,0.0,-0.99771,0.0,0.24435]
[1779030924720,45.17,77991.29,0.0,-0.99771,0.0,0.24427]
[1779030930624,45.17,77990.43,0.0,-0.99772,0.0,0.24388]
[1779030935658,45.17,77989.59,0.0,-0.99773,0.0,0.2424]
[1779030940698,45.17,77987.93,0.0,-0.99774,0.0,0.24165]
[1779030945729,45.17,77987.69,0.0,-0.99774,0.0,0.24154]
[1779030950764,45.17,77987.41,0.0,-0.99774,0.0,0.24142]
[1779030955800,45.17,77987.14,0.0,-0.99774,0.0,0.2413]
[1779030960835,45.17,77979.94,0.0,-0.99777,0.0,0.23809]
[1779030961841,45.17,77971.95,0.0,-0.99781,0.0,0.23457]
[1779030965001,45.17,77952.98,0.0,-0.99789,0.0,0.22641]
[1779030970905,45.17,77950.56,0.0,-0.9979,0.0,0.22538]
[1779030972918,45.17,77949.26,0.0,-0.99791,0.0,0.22483]
[1779030977953,45.17,77956.99,0.0,-0.99788,0.0,0.22811]
[1779030980974,45.17,77949.6,0.0,-0.99791,0.0,0.22498]
[1779030987018,45.17,77950.2,0.0,-0.99791,0.0,0.22523]
[1779030990040,45.17,77931.94,0.0,-0.99798,0.0,0.21764]
[1779030991047,45.17,77899.7,0.0,-0.99812,0.0,0.20382]
[1779030992054,45.17,77889.91,0.0,-0.99816,0.0,0.20006]
[1779030993062,45.17,77886.92,0.0,-0.99817,0.0,0.19893]
[1779030997089,45.17,77889.12,0.0,-0.99816,0.0,0.19976]
[1779030999108,45.17,77896.16,0.0,-0.99814,0.0,0.20245]
[1779031000111,45.17,77899.12,0.0,-0.99812,0.0,0.20359]
[1779031002126,45.17,77907.2,0.0,-0.99809,0.0,0.20674]
[1779031005295,45.17,77916.44,0.0,-0.99806,0.0,0.21039]
[1779031009173,45.17,77919.6,0.0,-0.99804,0.0,0.21165]
[1779031011187,45.17,77924.85,0.0,-0.99802,0.0,0.21375]
[1779031016224,45.17,77924.37,0.0,-0.99802,0.0,0.21356]
[1779031021269,45.17,77917.47,0.0,-0.99805,0.0,0.2108]
[1779031022270,45.17,77908.94,0.0,-0.99809,0.0,0.20742]
[1779031023273,45.17,77908.64,0.0,-0.99809,0.0,0.2073]
[1779031024283,45.17,77913.69,0.0,-0.99807,0.0,0.20929]
[1779031025446,45.17,77902.72,0.0,-0.99811,0.0,0.20499]
[1779031027301,45.17,77897.79,0.0,-0.99813,0.0,0.20308]
[1779031028309,45.17,77897.27,0.0,-0.99813,0.0,0.20288]
[1779031033348,45.17,77895.26,0.0,-0.99814,0.0,0.20211]
[1779031037371,45.17,77901.48,0.0,-0.99811,0.0,0.20451]
[1779031042407,45.17,77904.01,0.0,-0.9981,0.0,0.20549]
[1779031044421,45.17,77896.33,0.0,-0.99813,0.0,0.20252]
[1779031045587,45.17,77892.43,0.0,-0.99815,0.0,0.20102]
[1779031046435,45.17,77892.43,0.0,-0.99815,0.0,0.20102]
[1779031051470,45.17,77882.34,0.0,-0.9982,0.0,0.19626]
[1779031053485,45.17,77879.68,0.0,-0.99821,0.0,0.19527]
[1779031058519,45.17,77881.28,0.0,-0.9982,0.0,0.19587]
[1779031061540,45.17,77891.22,0.0,-0.99816,0.0,0.19961]
[1779031062547,45.17,77893.67,0.0,-0.99815,0.0,0.20055]
[1779031064561,45.17,77897.62,0.0,-0.99814,0.0,0.20206]
[1779031068589,45.17,77903.16,0.0,-0.99812,0.0,0.2042]
[1779031073625,45.17,77903.37,0.0,-0.99812,0.0,0.20428]
[1779031074634,45.17,77897.81,0.0,-0.99814,0.0,0.20213]
[1779031075638,45.17,77890.71,0.0,-0.99816,0.0,0.19942]
[1779031076645,45.17,77886.15,0.0,-0.99818,0.0,0.1977]
[1779031081682,45.17,77888.71,0.0,-0.99817,0.0,0.19866]
[1779031082691,45.17,77873.1,0.0,-0.99823,0.0,0.19283]
[1779031083697,45.17,77864.98,0.0,-0.99826,0.0,0.18986]
[1779031084705,45.17,77863.4,0.0,-0.99827,0.0,0.18928]
[1779031089748,45.17,77864.5,0.0,-0.99826,0.0,0.18968]
[1779031093766,45.17,77871.89,0.0,-0.99824,0.0,0.19239]
[1779031094773,45.17,77874.48,0.0,-0.99823,0.0,0.19334]
[1779031099808,45.17,77876.34,0.0,-0.99822,0.0,0.19403]
[1779031104843,45.17,77881.1,0.0,-0.9982,0.0,0.1958]
[1779031107865,45.17,77888.73,0.0,-0.99817,0.0,0.19867]
[1779031108873,45.17,77897.67,0.0,-0.99814,0.0,0.20208]
[1779031109884,45.17,77902.9,0.0,-0.99812,0.0,0.2041]
[1779031110885,45.17,77904.56,0.0,-0.99811,0.0,0.20474]
[1779031111892,45.17,77909.63,0.0,-0.9981,0.0,0.20575]
[1779031112899,45.17,77914.08,0.0,-0.99808,0.0,0.20749]
[1779031113906,45.17,77921.43,0.0,-0.99805,0.0,0.2104]
[1779031114913,45.17,77921.33,0.0,-0.99805,0.0,0.21036]
[1779031124984,45.17,77919.31,0.0,-0.99806,0.0,0.20956]
[1779031130018,45.17,77912.07,0.0,-0.99809,0.0,0.2067]
[1779031135054,45.17,77913.92,0.0,-0.99808,0.0,0.20743]
[1779031140090,45.17,77914.82,0.0,-0.99808,0.0,0.20778]
[1779031146292,45.17,77914.45,0.0,-0.99808,0.0,0.20764]
[1779031152173,45.17,77911.94,0.0,-0.99809,0.0,0.20665]
[1779031157208,45.17,77911.24,0.0,-0.99809,0.0,0.20638]
[1779031163250,45.17,77909.32,0.0,-0.9981,0.0,0.20563]
[1779031168286,45.17,77908.32,0.0,-0.99811,0.0,0.20524]
[1779031173325,45.17,77907.08,0.0,-0.99812,0.0,0.20379]
[1779031175334,45.17,77932.63,0.0,-0.99802,0.0,0.2139]
[1779031176507,45.17,77950.57,0.0,-0.99794,0.0,0.22125]
[1779031177350,45.17,77950.57,0.0,-0.99794,0.0,0.22125]
[1779031182383,45.17,77948.27,0.0,-0.99795,0.0,0.2203]
[1779031187418,45.17,77948.65,0.0,-0.99795,0.0,0.22046]
[1779031191455,45.17,77965.13,0.0,-0.99788,0.0,0.22739]
[1779031192462,45.17,77983.42,0.0,-0.9978,0.0,0.2353]
[1779031193470,45.17,77996.34,0.0,-0.99774,0.0,0.24103]
[1779031194476,45.17,77996.82,0.0,-0.99774,0.0,0.24125]
[1779031196657,45.17,78003.65,0.0,-0.99771,0.0,0.24433]
[1779031199513,45.17,78004.38,0.0,-0.9977,0.0,0.24466]
[1779031204547,45.17,78004.91,0.0,-0.9977,0.0,0.2449]
[1779031209596,45.17,77997.65,0.0,-0.99773,0.0,0.24162]
[1779031210609,45.17,77996.56,0.0,-0.99774,0.0,0.24113]
[1779031212606,45.17,77991.12,0.0,-0.99776,0.0,0.2387]
[1779031214620,45.17,77988.61,0.0,-0.99777,0.0,0.23759]
[1779031220662,45.17,77989.38,0.0,-0.99777,0.0,0.23793]
[1779031223682,45.17,77983.51,0.0,-0.9978,0.0,0.23534]
[1779031225697,45.17,77982.06,0.0,-0.9978,0.0,0.2347]
[1779031230734,45.17,77983.13,0.0,-0.9978,0.0,0.23517]
[1779031235771,45.17,77983.49,0.0,-0.99781,0.0,0.23425]
[1779031240808,45.17,77983.71,0.0,-0.99781,0.0,0.23435]
[1779031242822,45.17,77975.71,0.0,-0.99784,0.0,0.23087]
[1779031243830,45.17,77974.75,0.0,-0.99785,0.0,0.23046]
[1779031248864,45.17,77974.47,0.0,-0.99785,0.0,0.23034]
[1779031254910,45.17,77973.97,0.0,-0.99785,0.0,0.23012]
[1779031261959,45.17,77972.31,0.0,-0.99786,0.0,0.22941]
[1779031267151,45.17,77973.47,0.0,-0.99785,0.0,0.2299]
[1779031273036,45.17,77972.99,0.0,-0.99785,0.0,0.2297]
[1779031277223,45.17,77980.52,0.0,-0.99782,0.0,0.23296]
[1779031279079,45.17,77984.24,0.0,-0.9978,0.0,0.23458]
[1779031284113,45.17,77985.69,0.0,-0.9978,0.0,0.23522]
[1779031289149,45.17,77986.45,0.0,-0.99779,0.0,0.23555]
[1779031294183,45.17,77986.22,0.0,-0.99781,0.0,0.23437]
[1779031302240,45.17,77986.66,0.0,-0.9978,0.0,0.23457]
[1779031304253,45.17,77980.69,0.0,-0.99783,0.0,0.23196]
[1779031309287,45.17,77980.99,0.0,-0.99783,0.0,0.23209]
[1779031316337,45.17,77981.68,0.0,-0.99783,0.0,0.23239]
[1779031321373,45.17,77983.67,0.0,-0.99782,0.0,0.23326]
[1779031327575,45.17,77984.14,0.0,-0.99781,0.0,0.23346]
[1779031333457,45.17,77984.49,0.0,-0.99781,0.0,0.23362]
[1779031339500,45.17,77987.35,0.0,-0.9978,0.0,0.23487]
[1779031344535,45.17,77988.29,0.0,-0.9978,0.0,0.23528]
[1779031349570,45.17,77988.02,0.0,-0.9978,0.0,0.23516]
[1779031357785,45.17,77986.86,0.0,-0.99781,0.0,0.23358]
[1779031363669,45.17,77986.57,0.0,-0.99781,0.0,0.23345]
[1779031368703,45.17,77986.53,0.0,-0.99781,0.0,0.23343]
[1779031373738,45.17,77985.01,0.0,-0.99782,0.0,0.23277]
[1779031378773,45.17,77982.12,0.0,-0.99783,0.0,0.23151]
[1779031380787,45.17,77978.43,0.0,-0.99785,0.0,0.22992]
[1779031385823,45.17,77972.99,0.0,-0.99787,0.0,0.22759]
[1779031386829,45.17,77980.43,0.0,-0.99784,0.0,0.23078]
[1779031387996,45.17,77980.44,0.0,-0.99784,0.0,0.23079]
[1779031394885,45.17,77978.71,0.0,-0.99785,0.0,0.23004]
[1779031399920,45.17,77976.47,0.0,-0.99786,0.0,0.22908]
[1779031404955,45.17,77971.43,0.0,-0.99788,0.0,0.22692]
[1779031409990,45.17,77973.11,0.0,-0.99787,0.0,0.22764]
[1779031415025,45.17,77970.29,0.0,-0.9979,0.0,0.22539]
[1779031417040,45.17,77976.54,0.0,-0.99787,0.0,0.22805]
[1779031422076,45.17,77976.51,0.0,-0.99787,0.0,0.22804]
[1779031427110,45.17,77976.24,0.0,-0.99787,0.0,0.22792]
[1779031432146,45.17,77979.02,0.0,-0.99786,0.0,0.22911]
[1779031437182,45.17,77978.27,0.0,-0.99786,0.0,0.22879]
[1779031438347,45.17,77970.98,0.0,-0.99789,0.0,0.22568]
[1779031440202,45.17,77971.91,0.0,-0.99789,0.0,0.22607]
[1779031447251,45.17,77970.87,0.0,-0.99789,0.0,0.22563]
[1779031452286,45.17,77972.05,0.0,-0.99789,0.0,0.22613]
[1779031457323,45.17,77974.18,0.0,-0.99788,0.0,0.22704]
[1779031462356,45.17,77975.21,0.0,-0.99787,0.0,0.22748]
[1779031466384,45.17,77982.53,0.0,-0.99784,0.0,0.23062]
[1779031471419,45.17,77978.86,0.0,-0.99787,0.0,0.22798]
[1779031477465,45.17,77978.96,0.0,-0.99787,0.0,0.22803]
[1779031486526,45.17,77979.68,0.0,-0.99786,0.0,0.22834]
[1779031488697,45.17,77986.37,0.0,-0.99783,0.0,0.23122]
[1779031492567,45.17,77987.69,0.0,-0.99783,0.0,0.23179]
[1779031498769,45.17,77987.17,0.0,-0.99783,0.0,0.23157]
[1779031502638,45.17,77981.57,0.0,-0.99786,0.0,0.22915]
[1779031507673,45.17,77981.27,0.0,-0.99786,0.0,0.22902]
[1779031512709,45.17,77981.67,0.0,-0.99786,0.0,0.22919]
[1779031517745,45.17,77977.66,0.0,-0.99787,0.0,0.22747]
[1779031522780,45.17,77978.79,0.0,-0.99787,0.0,0.22795]
[1779031528979,45.17,77978.11,0.0,-0.99787,0.0,0.22766]
[1779031534864,45.17,77978.22,0.0,-0.99788,0.0,0.22666]
[1779031539899,45.17,77975.69,0.0,-0.99789,0.0,0.22558]
[1779031544934,45.17,77973.62,0.0,-0.9979,0.0,0.2247]
[1779031549969,45.17,77972.79,0.0,-0.9979,0.0,0.22435]
[1779031556012,45.17,77973.02,0.0,-0.9979,0.0,0.22445]
[1779031561048,45.17,77969.97,0.0,-0.99792,0.0,0.22317]
[1779031562054,45.17,77963.38,0.0,-0.99794,0.0,0.22041]
[1779031563061,45.17,77961.75,0.0,-0.99795,0.0,0.21973]
[1779031569263,45.17,77964.45,0.0,-0.99794,0.0,0.22086]
[1779031575148,45.17,77965.22,0.0,-0.99794,0.0,0.22118]
[1779031577161,45.17,77971.33,0.0,-0.99791,0.0,0.22374]
[1779031580182,45.17,77975.42,0.0,-0.99789,0.0,0.22547]
[1779031585216,45.17,77973.92,0.0,-0.9979,0.0,0.22483]
[1779031590252,45.17,77974.53,0.0,-0.9979,0.0,0.22509]
[1779031595287,45.17,77971.7,0.0,-0.99792,0.0,0.22285]
[1779031602336,45.17,77971.0,0.0,-0.99792,0.0,0.22256]
[1779031607370,45.17,77971.43,0.0,-0.99792,0.0,0.22274]
[1779031613414,45.17,77971.44,0.0,-0.99792,0.0,0.22274]
[1779031619617,45.17,77971.48,0.0,-0.99792,0.0,0.22276]
[1779031625497,45.17,77970.7,0.0,-0.99792,0.0,0.22243]
[1779031630532,45.17,77969.78,0.0,-0.99793,0.0,0.22205]
[1779031635567,45.17,77970.41,0.0,-0.99792,0.0,0.22231]
[1779031641609,45.17,77970.41,0.0,-0.99792,0.0,0.22231]
[1779031647651,45.17,77969.94,0.0,-0.99793,0.0,0.22211]
[1779031654700,45.17,77970.28,0.0,-0.99793,0.0,0.22122]
[1779031659735,45.17,77970.63,0.0,-0.99793,0.0,0.22137]
[1779031664770,45.17,77970.63,0.0,-0.99793,0.0,0.22137]
[1779031669970,45.17,77970.32,0.0,-0.99793,0.0,0.22124]
[1779031676854,45.17,77970.5,0.0,-0.99793,0.0,0.22131]
[1779031682898,45.17,77970.41,0.0,-0.99793,0.0,0.22127]
[1779031687932,45.17,77971.23,0.0,-0.99793,0.0,0.22162]
[1779031694982,45.17,77971.36,0.0,-0.99793,0.0,0.22167]
[1779031700182,45.17,77971.4,0.0,-0.99793,0.0,0.22169]
[1779031706059,45.17,77971.37,0.0,-0.99793,0.0,0.22168]
[1779031711095,45.17,77971.38,0.0,-0.99794,0.0,0.22064]
[1779031716130,45.17,77971.2,0.0,-0.99794,0.0,0.22057]
[1779031720322,45.17,77961.96,0.0,-0.99798,0.0,0.21675]
[1779031721166,45.17,77961.96,0.0,-0.99798,0.0,0.21675]
[1779031724187,45.17,77960.62,0.0,-0.99798,0.0,0.2162]
[1779031728215,45.17,77966.37,0.0,-0.99796,0.0,0.21857]
[1779031733250,45.17,77967.61,0.0,-0.99795,0.0,0.21908]
[1779031738285,45.17,77967.36,0.0,-0.99796,0.0,0.21898]
[1779031743319,45.17,77965.22,0.0,-0.99796,0.0,0.21809]
[1779031748355,45.17,77965.94,0.0,-0.99796,0.0,0.21839]
[1779031756411,45.17,77966.87,0.0,-0.99796,0.0,0.21877]
[1779031758430,45.17,77958.52,0.0,-0.99799,0.0,0.21534]
[1779031759436,45.17,77950.91,0.0,-0.99802,0.0,0.21226]
[1779031760440,45.17,77949.05,0.0,-0.99803,0.0,0.21151]
[1779031761447,45.17,77955.65,0.0,-0.998,0.0,0.21417]
[1779031762454,45.17,77958.49,0.0,-0.99799,0.0,0.21533]
[1779031764468,45.17,77949.68,0.0,-0.99803,0.0,0.21176]
[1779031765476,45.17,77944.33,0.0,-0.99805,0.0,0.20962]
[1779031766482,45.17,77941.99,0.0,-0.99806,0.0,0.20869]
[1779031768495,45.17,77937.38,0.0,-0.99808,0.0,0.20687]
[1779031770673,45.17,77932.09,0.0,-0.9981,0.0,0.20479]
[1779031777559,45.17,77933.7,0.0,-0.9981,0.0,0.20445]
[1779031784609,45.17,77935.38,0.0,-0.9981,0.0,0.2051]
[1779031789645,45.17,77935.21,0.0,-0.9981,0.0,0.20504]
[1779031794679,45.17,77928.23,0.0,-0.99812,0.0,0.20232]
[1779031800882,45.17,77926.09,0.0,-0.99813,0.0,0.2015]
[1779031806763,45.17,77925.34,0.0,-0.99814,0.0,0.20121]
[1779031812805,45.17,77925.7,0.0,-0.99813,0.0,0.20135]
[1779031817841,45.17,77926.55,0.0,-0.99813,0.0,0.20168]
[1779031824889,45.17,77928.51,0.0,-0.99812,0.0,0.20243]
[1779031829924,45.17,77931.87,0.0,-0.99811,0.0,0.20374]
[1779031841165,45.17,77929.7,0.0,-0.99813,0.0,0.20193]
[1779031849057,45.17,77929.29,0.0,-0.99813,0.0,0.20177]
[1779031854095,45.17,77936.13,0.0,-0.9981,0.0,0.20442]
[1779031855101,45.17,77935.72,0.0,-0.9981,0.0,0.20426]
[1779031860137,45.17,77942.16,0.0,-0.99808,0.0,0.20678]
[1779031863158,45.17,77947.82,0.0,-0.99805,0.0,0.20903]
[1779031871375,45.17,77953.28,0.0,-0.99803,0.0,0.21121]
[1779031873229,45.17,77960.12,0.0,-0.998,0.0,0.21397]
[1779031874235,45.17,77961.79,0.0,-0.998,0.0,0.21465]
[1779031877259,45.17,77967.48,0.0,-0.99797,0.0,0.21698]
[1779031882291,45.17,77969.07,0.0,-0.99797,0.0,0.21763]
[1779031887326,45.17,77969.73,0.0,-0.99796,0.0,0.2179]
[1779031892361,45.17,77970.16,0.0,-0.99797,0.0,0.21705]
[1779031897398,45.17,77971.49,0.0,-0.99797,0.0,0.2176]
[1779031902431,45.17,77974.63,0.0,-0.99795,0.0,0.2189]
[1779031905452,45.17,77976.06,0.0,-0.99795,0.0,0.21949]
[1779031907466,45.17,77981.33,0.0,-0.99792,0.0,0.22169]
[1779031909480,45.17,77982.52,0.0,-0.99792,0.0,0.22219]
[1779031914515,45.17,77981.74,0.0,-0.99792,0.0,0.22186]
[1779031919550,45.17,77980.14,0.0,-0.99793,0.0,0.22119]
[1779031924584,45.17,77979.55,0.0,-0.99793,0.0,0.22095]
[1779031932642,45.17,77980.66,0.0,-0.99793,0.0,0.22141]
[1779031937677,45.17,77978.32,0.0,-0.99794,0.0,0.22043]
[1779031942712,45.17,77977.84,0.0,-0.99794,0.0,0.22023]
[1779031948754,45.17,77976.5,0.0,-0.99795,0.0,0.21968]
[1779031953788,45.17,77977.73,0.0,-0.99795,0.0,0.21915]
[1779031958823,45.17,77982.76,0.0,-0.99793,0.0,0.22125]
[1779031963869,45.17,77979.83,0.0,-0.99794,0.0,0.22003]
[1779031968896,45.17,77978.58,0.0,-0.99795,0.0,0.21951]
[1779031973928,45.17,77974.61,0.0,-0.99796,0.0,0.21786]
[1779031982146,45.17,77972.11,0.0,-0.99797,0.0,0.21683]
[1779031988026,45.17,77975.36,0.0,-0.99796,0.0,0.21817]
[1779031993061,45.17,77978.25,0.0,-0.99795,0.0,0.21937]
[1779031998096,45.17,77978.76,0.0,-0.99795,0.0,0.21958]
[1779032004139,45.17,77978.47,0.0,-0.99795,0.0,0.21946]
[1779032009174,45.17,77978.92,0.0,-0.99794,0.0,0.21965]
[1779032014208,45.17,77978.41,0.0,-0.99796,0.0,0.21841]
[1779032019244,45.17,77978.28,0.0,-0.99796,0.0,0.21835]
[1779032021258,45.17,77970.88,0.0,-0.99799,0.0,0.21531]
[1779032022427,45.17,77969.32,0.0,-0.99799,0.0,0.21467]
[1779032029316,45.17,77970.5,0.0,-0.99799,0.0,0.21515]
[1779032038379,45.17,77971.19,0.0,-0.99799,0.0,0.21543]
[1779032043417,45.17,77972.83,0.0,-0.99798,0.0,0.21611]
[1779032048451,45.17,77973.6,0.0,-0.99798,0.0,0.21642]
[1779032053486,45.17,77973.86,0.0,-0.99798,0.0,0.21653]
[1779032058521,45.17,77976.93,0.0,-0.99796,0.0,0.21779]
[1779032063556,45.17,77980.36,0.0,-0.99795,0.0,0.21921]
[1779032068592,45.17,77981.78,0.0,-0.99794,0.0,0.2198]
[1779032073626,45.17,77981.97,0.0,-0.99795,0.0,0.21885]
[1779032079669,45.17,77980.25,0.0,-0.99796,0.0,0.21814]
[1779032084704,45.17,77980.32,0.0,-0.99796,0.0,0.21817]
[1779032089738,45.17,77981.21,0.0,-0.99795,0.0,0.21853]
[1779032095780,45.17,77980.79,0.0,-0.99796,0.0,0.21836]
[1779032100815,45.17,77980.05,0.0,-0.99796,0.0,0.21805]
[1779032105849,45.17,77979.38,0.0,-0.99796,0.0,0.21778]
[1779032110885,45.17,77979.63,0.0,-0.99796,0.0,0.21788]
[1779032115920,45.17,77979.74,0.0,-0.99796,0.0,0.21793]
[1779032120955,45.17,77980.16,0.0,-0.99796,0.0,0.2181]
[1779032125990,45.17,77980.79,0.0,-0.99796,0.0,0.21836]
[1779032128007,45.17,77990.02,0.0,-0.99792,0.0,0.22221]
[1779032129012,45.17,77989.07,0.0,-0.99792,0.0,0.22181]
[1779032134048,45.17,77989.97,0.0,-0.99793,0.0,0.22115]
[1779032139082,45.17,77989.62,0.0,-0.99793,0.0,0.221]
[1779032145125,45.17,77991.19,0.0,-0.99792,0.0,0.22166]
[1779032149154,45.17,77979.59,0.0,-0.99797,0.0,0.21684]
[1779032150162,45.17,77969.29,0.0,-0.99801,0.0,0.21263]
[1779032155196,45.17,77974.25,0.0,-0.99799,0.0,0.21465]
[1779032160231,45.17,77975.24,0.0,-0.99799,0.0,0.21505]
[1779032163414,45.17,77969.94,0.0,-0.99801,0.0,0.2129]
[1779032165268,45.17,77970.05,0.0,-0.99801,0.0,0.21294]
[1779032170301,45.17,77971.89,0.0,-0.998,0.0,0.21369]
[1779032175337,45.17,77967.21,0.0,-0.99802,0.0,0.21179]
[1779032178357,45.17,77966.11,0.0,-0.99803,0.0,0.21135]
[1779032183555,45.17,77968.03,0.0,-0.99802,0.0,0.21212]
[1779032189434,45.17,77968.12,0.0,-0.99802,0.0,0.21216]
[1779032195476,45.17,77968.56,0.0,-0.99803,0.0,0.21133]
[1779032203695,45.17,77971.94,0.0,-0.99801,0.0,0.21269]
[1779032210581,45.17,77972.65,0.0,-0.99801,0.0,0.21298]
[1779032215617,45.17,77974.31,0.0,-0.998,0.0,0.21366]
[1779032217631,45.17,77962.82,0.0,-0.99805,0.0,0.20903]
[1779032218638,45.17,77957.47,0.0,-0.99807,0.0,0.20691]
[1779032219644,45.17,77957.22,0.0,-0.99807,0.0,0.20681]
[1779032221658,45.17,77951.04,0.0,-0.9981,0.0,0.20438]
[1779032225686,45.17,77956.64,0.0,-0.99807,0.0,0.20658]
[1779032226694,45.17,77958.87,0.0,-0.99806,0.0,0.20746]
[1779032231728,45.17,77956.66,0.0,-0.99807,0.0,0.20659]
[1779032233906,45.17,77962.48,0.0,-0.99805,0.0,0.20889]
[1779032239785,45.17,77964.07,0.0,-0.99804,0.0,0.20953]
[1779032244819,45.17,77968.41,0.0,-0.99803,0.0,0.21127]
[1779032250862,45.17,77969.07,0.0,-0.99802,0.0,0.21153]
[1779032256903,45.17,77971.18,0.0,-0.99802,0.0,0.21138]
[1779032261938,45.17,77971.97,0.0,-0.99802,0.0,0.2117]
[1779032267981,45.17,77976.53,0.0,-0.998,0.0,0.21354]
[1779032274186,45.17,77974.03,0.0,-0.99801,0.0,0.21253]
[1779032280064,45.17,77974.58,0.0,-0.99801,0.0,0.21275]
[1779032285099,45.17,77976.56,0.0,-0.998,0.0,0.21355]
[1779032292148,45.17,77975.58,0.0,-0.99801,0.0,0.21316]
[1779032297183,45.17,77973.26,0.0,-0.99802,0.0,0.21222]
[1779032302217,45.17,77971.31,0.0,-0.99802,0.0,0.21143]
[1779032307253,45.17,77970.6,0.0,-0.99803,0.0,0.21114]
[1779032314467,45.17,77970.87,0.0,-0.99803,0.0,0.21025]
[1779032320346,45.17,77971.49,0.0,-0.99803,0.0,0.2105]
[1779032327396,45.17,77969.95,0.0,-0.99804,0.0,0.20988]
[1779032334609,45.17,77968.47,0.0,-0.99804,0.0,0.20929]
[1779032341493,45.17,77967.32,0.0,-0.99805,0.0,0.20883]
[1779032346528,45.17,77964.3,0.0,-0.99806,0.0,0.20763]
[1779032351563,45.17,77961.47,0.0,-0.99807,0.0,0.20651]
[1779032353577,45.17,77969.26,0.0,-0.99804,0.0,0.2096]
[1779032354764,45.17,77976.18,0.0,-0.99801,0.0,0.21239]
[1779032355592,45.17,77976.18,0.0,-0.99801,0.0,0.21239]
[1779032360633,45.17,77980.98,0.0,-0.99799,0.0,0.21434]
[1779032365661,45.17,77981.23,0.0,-0.99799,0.0,0.21444]
[1779032370697,45.17,77987.84,0.0,-0.99796,0.0,0.21715]
[1779032375731,45.17,77986.93,0.0,-0.99798,0.0,0.21575]
[1779032377748,45.17,77981.1,0.0,-0.998,0.0,0.21337]
[1779032378753,45.17,77978.69,0.0,-0.99801,0.0,0.21239]
[1779032379761,45.17,77970.23,0.0,-0.99805,0.0,0.20899]
[1779032380767,45.17,77971.39,0.0,-0.99804,0.0,0.20945]
[1779032385801,45.17,77970.46,0.0,-0.99805,0.0,0.20908]
[1779032390837,45.17,77971.13,0.0,-0.99804,0.0,0.20935]
[1779032395045,45.17,77968.92,0.0,-0.99805,0.0,0.20847]
[1779032400907,45.17,77971.68,0.0,-0.99804,0.0,0.20957]
[1779032402921,45.17,77964.09,0.0,-0.99807,0.0,0.20655]
[1779032406950,45.17,77962.25,0.0,-0.99808,0.0,0.20582]
[1779032411984,45.17,77960.37,0.0,-0.99809,0.0,0.20508]
[1779032412992,45.17,77966.64,0.0,-0.99806,0.0,0.20756]
[1779032413999,45.17,77966.97,0.0,-0.99806,0.0,0.20769]
[1779032419034,45.17,77968.37,0.0,-0.99805,0.0,0.20825]
[1779032425075,45.17,77969.13,0.0,-0.99805,0.0,0.20855]
[1779032430115,45.17,77971.98,0.0,-0.99804,0.0,0.20969]
[1779032435147,45.17,77974.64,0.0,-0.99804,0.0,0.20975]
[1779032442196,45.17,77976.88,0.0,-0.99803,0.0,0.21065]
[1779032447231,45.17,77978.42,0.0,-0.99802,0.0,0.21127]
[1779032452266,45.17,77979.51,0.0,-0.99802,0.0,0.21171]
[1779032457301,45.17,77980.15,0.0,-0.99801,0.0,0.21197]
[1779032462336,45.17,77980.58,0.0,-0.99801,0.0,0.21214]
[1779032468379,45.17,77981.27,0.0,-0.99801,0.0,0.21242]
[1779032473414,45.17,77981.45,0.0,-0.99801,0.0,0.21249]
[1779032477442,45.17,77990.23,0.0,-0.99797,0.0,0.21608]
[1779032478450,45.17,77994.05,0.0,-0.99796,0.0,0.21765]
[1779032479462,45.17,77998.08,0.0,-0.99794,0.0,0.21933]
[1779032484492,45.17,77998.12,0.0,-0.99794,0.0,0.21934]
[1779032489526,45.17,77958.04,0.0,-0.9981,0.0,0.20319]
[1779032490533,45.17,77938.78,0.0,-0.99818,0.0,0.19581]
[1779032495752,45.17,77941.65,0.0,-0.99818,0.0,0.19594]
[1779032501611,45.17,77949.3,0.0,-0.99815,0.0,0.19884]
[1779032502617,45.17,77950.56,0.0,-0.99814,0.0,0.19933]
[1779032507653,45.17,77954.65,0.0,-0.99813,0.0,0.2009]
[1779032511681,45.17,77960.69,0.0,-0.9981,0.0,0.20324]
[1779032514737,45.17,77959.68,0.0,-0.99811,0.0,0.20285]
[1779032518761,45.17,77968.36,0.0,-0.99807,0.0,0.20625]
[1779032519769,45.17,77968.88,0.0,-0.99807,0.0,0.20646]
[1779032525963,45.17,77971.0,0.0,-0.99806,0.0,0.2073]
[1779032532860,45.17,77975.86,0.0,-0.99804,0.0,0.20923]
[1779032537896,45.17,77978.27,0.0,-0.99803,0.0,0.2102]
[1779032542930,45.17,77979.07,0.0,-0.99803,0.0,0.21052]
[1779032547965,45.17,77978.7,0.0,-0.99803,0.0,0.21037]
[1779032553000,45.17,77979.24,0.0,-0.99804,0.0,0.20958]
[1779032555013,45.17,77945.91,0.0,-0.99817,0.0,0.19659]
[1779032556176,45.17,77914.6,0.0,-0.99829,0.0,0.18504]
[1779032557028,45.17,77914.8,0.0,-0.99829,0.0,0.18511]
[1779032558036,45.17,77921.75,0.0,-0.99826,0.0,0.18763]
[1779032559043,45.17,77924.05,0.0,-0.99825,0.0,0.18846]
[1779032564082,45.17,77924.66,0.0,-0.99825,0.0,0.18869]
[1779032570124,45.17,77925.11,0.0,-0.99825,0.0,0.18885]
[1779032576316,45.17,77924.68,0.0,-0.99825,0.0,0.18869]
[1779032581201,45.17,77932.6,0.0,-0.99822,0.0,0.19161]
[1779032582208,45.17,77933.23,0.0,-0.99822,0.0,0.19184]
[1779032587243,45.17,77937.45,0.0,-0.9982,0.0,0.19341]
[1779032592278,45.17,77937.04,0.0,-0.9982,0.0,0.19326]
[1779032597313,45.17,77936.83,0.0,-0.9982,0.0,0.19318]
[1779032602350,45.17,77939.34,0.0,-0.99819,0.0,0.19412]
[1779032607383,45.17,77937.72,0.0,-0.9982,0.0,0.19351]
[1779032612419,45.17,77936.79,0.0,-0.99821,0.0,0.19222]
[1779032616597,45.17,77931.16,0.0,-0.99823,0.0,0.19014]
[1779032623497,45.17,77930.36,0.0,-0.99824,0.0,0.18985]
[1779032628532,45.17,77932.31,0.0,-0.99823,0.0,0.19057]
[1779032633567,45.17,77932.43,0.0,-0.99823,0.0,0.19061]
[1779032638603,45.17,77937.36,0.0,-0.99821,0.0,0.19244]
[1779032643638,45.17,77936.98,0.0,-0.99821,0.0,0.19229]
[1779032648673,45.17,77940.37,0.0,-0.9982,0.0,0.19356]
[1779032652702,45.17,77945.45,0.0,-0.99818,0.0,0.19547]
[1779032660757,45.17,77943.54,0.0,-0.99819,0.0,0.19475]
[1779032666949,45.17,77940.59,0.0,-0.9982,0.0,0.19364]
[1779032672842,45.17,77938.69,0.0,-0.99821,0.0,0.19199]
[1779032675862,45.17,77946.17,0.0,-0.99819,0.0,0.19479]
[1779032680897,45.17,77950.07,0.0,-0.99817,0.0,0.19626]
[1779032685932,45.17,77956.84,0.0,-0.99814,0.0,0.19884]
[1779032690970,45.17,77959.63,0.0,-0.99813,0.0,0.19991]
[1779032696004,45.17,77962.0,0.0,-0.99812,0.0,0.20082]
[1779032699024,45.17,77968.32,0.0,-0.9981,0.0,0.20328]
[1779032704060,45.17,77965.13,0.0,-0.99811,0.0,0.20203]
[1779032709095,45.17,77966.99,0.0,-0.9981,0.0,0.20276]
[1779032714129,45.17,77968.01,0.0,-0.9981,0.0,0.20315]
[1779032721179,45.17,77970.05,0.0,-0.99809,0.0,0.20395]
[1779032726214,45.17,77971.18,0.0,-0.99809,0.0,0.20439]
[1779032731249,45.17,77973.29,0.0,-0.99809,0.0,0.20423]
[1779032737472,45.17,77972.23,0.0,-0.99809,0.0,0.20382]
[1779032743333,45.17,77972.71,0.0,-0.99809,0.0,0.20401]
[1779032748368,45.17,77974.68,0.0,-0.99808,0.0,0.20478]
[1779032753404,45.17,77975.01,0.0,-0.99808,0.0,0.20491]
[1779032759445,45.17,77976.75,0.0,-0.99807,0.0,0.2056]
[1779032764483,45.17,77976.78,0.0,-0.99807,0.0,0.20561]
[1779032771531,45.17,77976.34,0.0,-0.99808,0.0,0.20543]
[1779032777772,45.17,77975.79,0.0,-0.99808,0.0,0.20522]
[1779032784623,45.17,77975.41,0.0,-0.99808,0.0,0.20507]
[1779032789658,45.17,77975.56,0.0,-0.99808,0.0,0.20513]
[1779032794694,45.17,77960.71,0.0,-0.99815,0.0,0.19838]
[1779032795700,45.17,77952.57,0.0,-0.99818,0.0,0.19529]
[1779032796708,45.17,77952.49,0.0,-0.99818,0.0,0.19526]
[1779032797913,45.17,77958.71,0.0,-0.99816,0.0,0.19762]
[1779032803761,45.17,77957.93,0.0,-0.99816,0.0,0.19732]
[1779032808792,45.17,77959.84,0.0,-0.99815,0.0,0.19805]
[1779032813827,45.17,77960.04,0.0,-0.99815,0.0,0.19813]
[1779032818862,45.17,77960.92,0.0,-0.99815,0.0,0.19846]
[1779032823897,45.17,77962.41,0.0,-0.99814,0.0,0.19904]
[1779032828932,45.17,77966.91,0.0,-0.99812,0.0,0.20077]
[1779032835981,45.17,77967.58,0.0,-0.99812,0.0,0.20103]
[1779032841017,45.17,77965.8,0.0,-0.99813,0.0,0.20034]
[1779032846051,45.17,77963.04,0.0,-0.99814,0.0,0.19928]
[1779032855115,45.17,77961.34,0.0,-0.99815,0.0,0.19766]
[1779032860151,45.17,77963.46,0.0,-0.99815,0.0,0.19847]
[1779032863171,45.17,77969.11,0.0,-0.99812,0.0,0.20064]
[1779032868410,45.17,77972.86,0.0,-0.99811,0.0,0.2021]
[1779032875256,45.17,77975.4,0.0,-0.9981,0.0,0.20309]
[1779032881297,45.17,77976.24,0.0,-0.99809,0.0,0.20342]
[1779032886332,45.17,77978.79,0.0,-0.99808,0.0,0.20442]
[1779032891366,45.17,77978.7,0.0,-0.99809,0.0,0.20438]
[1779032896403,45.17,77978.3,0.0,-0.99809,0.0,0.20422]
[1779032901440,45.17,77976.48,0.0,-0.99809,0.0,0.20351]
[1779032908487,45.17,77976.42,0.0,-0.99809,0.0,0.20349]
[1779032913521,45.17,77978.5,0.0,-0.99809,0.0,0.20331]
[1779032918555,45.17,77981.06,0.0,-0.99808,0.0,0.20432]
[1779032923591,45.17,77979.95,0.0,-0.99809,0.0,0.20388]
[1779032928626,45.17,77983.73,0.0,-0.99807,0.0,0.20537]
[1779032934668,45.17,77987.8,0.0,-0.99806,0.0,0.20698]
[1779032939704,45.17,77989.91,0.0,-0.99805,0.0,0.20782]
[1779032942725,45.17,78000.61,0.0,-0.998,0.0,0.21212]
[1779032943732,45.17,77997.12,0.0,-0.99802,0.0,0.21071]
[1779032945747,45.17,77993.98,0.0,-0.99803,0.0,0.20945]
[1779032951788,45.17,77994.04,0.0,-0.99803,0.0,0.20947]
[1779032957830,45.17,77992.78,0.0,-0.99804,0.0,0.20897]
[1779032962866,45.17,77990.97,0.0,-0.99804,0.0,0.20824]
[1779032963872,45.17,77984.06,0.0,-0.99807,0.0,0.2055]
[1779032964879,45.17,77984.26,0.0,-0.99807,0.0,0.20558]
[1779032970922,45.17,77984.37,0.0,-0.99807,0.0,0.20562]
[1779032976963,45.17,77984.54,0.0,-0.99808,0.0,0.20469]
[1779032983006,45.17,77984.6,0.0,-0.99808,0.0,0.20472]
[1779032988040,45.17,77984.68,0.0,-0.99808,0.0,0.20475]
[1779032993075,45.17,77983.8,0.0,-0.99808,0.0,0.2044]
[1779032998110,45.17,77983.24,0.0,-0.99809,0.0,0.20418]
[1779033003147,45.17,77979.73,0.0,-0.9981,0.0,0.20281]
[1779033005159,45.17,77978.3,0.0,-0.9981,0.0,0.20225]
[1779033010196,45.17,77979.54,0.0,-0.9981,0.0,0.20273]
[1779033016236,45.17,77979.51,0.0,-0.9981,0.0,0.20272]
[1779033021271,45.17,77980.56,0.0,-0.9981,0.0,0.20313]
[1779033026310,45.17,77980.09,0.0,-0.9981,0.0,0.20295]
[1779033032351,45.17,77980.73,0.0,-0.9981,0.0,0.20221]
[1779033037387,45.17,77980.57,0.0,-0.9981,0.0,0.20215]
[1779033042421,45.17,77980.87,0.0,-0.9981,0.0,0.20227]
[1779033047456,45.17,77980.98,0.0,-0.9981,0.0,0.20231]
[1779033052491,45.17,77982.74,0.0,-0.9981,0.0,0.203]
[1779033057529,45.17,77983.05,0.0,-0.99809,0.0,0.20312]
[1779033062561,45.17,77983.68,0.0,-0.99809,0.0,0.20336]
[1779033069820,45.17,77983.88,0.0,-0.99809,0.0,0.20344]
[1779033075661,45.17,77984.1,0.0,-0.99809,0.0,0.20353]
[1779033080688,45.17,77984.58,0.0,-0.99809,0.0,0.20372]
[1779033089751,45.17,77984.59,0.0,-0.99809,0.0,0.20372]
[1779033094786,45.17,77985.13,0.0,-0.9981,0.0,0.20294]
[1779033099822,45.17,77985.19,0.0,-0.9981,0.0,0.20297]
[1779033104857,45.17,77985.27,0.0,-0.9981,0.0,0.203]
[1779033110899,45.17,77985.4,0.0,-0.99809,0.0,0.20305]
[1779033115935,45.17,77985.65,0.0,-0.99809,0.0,0.20315]
[1779033128018,45.17,77985.66,0.0,-0.99809,0.0,0.20315]
[1779033133053,45.17,77985.65,0.0,-0.99809,0.0,0.20315]
[1779033138091,45.17,77986.14,0.0,-0.99809,0.0,0.20334]
[1779033143123,45.17,77986.69,0.0,-0.99809,0.0,0.20355]
[1779033148159,45.17,77987.11,0.0,-0.99809,0.0,0.20372]
[1779033153194,45.17,77986.96,0.0,-0.9981,0.0,0.20267]
[1779033158228,45.17,77986.64,0.0,-0.9981,0.0,0.20254]
[1779033163264,45.17,77987.08,0.0,-0.9981,0.0,0.20272]
[1779033167293,45.17,77993.1,0.0,-0.99807,0.0,0.20508]
[1779033172327,45.17,77993.47,0.0,-0.99807,0.0,0.20523]
[1779033179376,45.17,77992.52,0.0,-0.99808,0.0,0.20485]
[1779033184412,45.17,77990.58,0.0,-0.99808,0.0,0.20409]
[1779033190662,45.17,77989.53,0.0,-0.99809,0.0,0.20368]
[1779033196495,45.17,77988.43,0.0,-0.99809,0.0,0.20325]
[1779033202537,45.17,77987.19,0.0,-0.9981,0.0,0.20276]
[1779033207572,45.17,77986.91,0.0,-0.9981,0.0,0.20265]
[1779033212607,45.17,77987.07,0.0,-0.99811,0.0,0.20173]
[1779033217642,45.17,77987.13,0.0,-0.99811,0.0,0.20175]
[1779033222677,45.17,77986.69,0.0,-0.99811,0.0,0.20158]
[1779033230942,45.17,77987.39,0.0,-0.9981,0.0,0.20185]
[1779033236777,45.17,77988.57,0.0,-0.9981,0.0,0.20231]
[1779033241814,45.17,77988.8,0.0,-0.9981,0.0,0.2024]
[1779033246848,45.17,77988.6,0.0,-0.9981,0.0,0.20232]
[1779033251883,45.17,77988.38,0.0,-0.9981,0.0,0.20224]
[1779033256926,45.17,77995.44,0.0,-0.99807,0.0,0.20501]
[1779033257926,45.17,77995.16,0.0,-0.99807,0.0,0.2049]
[1779033262961,45.17,77995.86,0.0,-0.99807,0.0,0.20517]
[1779033267996,45.17,77992.96,0.0,-0.99808,0.0,0.20403]
[1779033271224,45.17,77987.56,0.0,-0.99811,0.0,0.20093]
[1779033277061,45.17,77987.0,0.0,-0.99812,0.0,0.20071]
[1779033282091,45.17,77985.69,0.0,-0.99812,0.0,0.20021]
[1779033290150,45.17,77985.57,0.0,-0.99812,0.0,0.20016]
[1779033295185,45.17,77984.65,0.0,-0.99812,0.0,0.19981]
[1779033300222,45.17,77984.35,0.0,-0.99813,0.0,0.19969]
[1779033305255,45.17,77984.24,0.0,-0.99813,0.0,0.19965]
[1779033310290,45.17,77984.41,0.0,-0.99813,0.0,0.19971]
[1779033318348,45.17,77984.46,0.0,-0.99813,0.0,0.19973]
[1779033325395,45.17,77984.67,0.0,-0.99812,0.0,0.19981]
[1779033330430,45.17,77984.92,0.0,-0.99812,0.0,0.19991]
[1779033337479,45.17,77984.86,0.0,-0.99813,0.0,0.19891]
[1779033345535,45.17,77984.98,0.0,-0.99813,0.0,0.19895]
[1779033351783,45.17,77985.16,0.0,-0.99813,0.0,0.19902]
[1779033361858,45.17,77985.11,0.0,-0.99813,0.0,0.199]
[1779033367689,45.17,77985.94,0.0,-0.99813,0.0,0.19932]
[1779033374739,45.17,77985.86,0.0,-0.99813,0.0,0.19929]
[1779033379775,45.17,77984.53,0.0,-0.99813,0.0,0.19878]
[1779033384809,45.17,77984.62,0.0,-0.99813,0.0,0.19882]
[1779033390851,45.17,77984.63,0.0,-0.99813,0.0,0.19882]
[1779033393872,45.17,77994.79,0.0,-0.9981,0.0,0.20177]
[1779033394879,45.17,77998.34,0.0,-0.99809,0.0,0.20316]
[1779033402138,45.17,77999.07,0.0,-0.99809,0.0,0.20345]
[1779033407970,45.17,78001.39,0.0,-0.99808,0.0,0.20436]
[1779033416026,45.17,78001.9,0.0,-0.99807,0.0,0.20456]
[1779033421061,45.17,78000.79,0.0,-0.99808,0.0,0.20412]
[1779033426096,45.17,77992.54,0.0,-0.99811,0.0,0.2009]
[1779033428111,45.17,77987.04,0.0,-0.99813,0.0,0.19877]
[1779033433145,45.17,77986.86,0.0,-0.99813,0.0,0.1987]
[1779033438179,45.17,77987.59,0.0,-0.99813,0.0,0.19898]
[1779033443215,45.17,77988.41,0.0,-0.99813,0.0,0.1993]
[1779033448260,45.17,77987.86,0.0,-0.99813,0.0,0.19909]
[1779033455309,45.17,77988.38,0.0,-0.99814,0.0,0.19831]
[1779033461352,45.17,77988.36,0.0,-0.99814,0.0,0.1983]
[1779033466386,45.17,77988.4,0.0,-0.99814,0.0,0.19832]
[1779033471421,45.17,77988.53,0.0,-0.99814,0.0,0.19837]
[1779033476457,45.17,77985.84,0.0,-0.99815,0.0,0.19734]
[1779033482699,45.17,77985.83,0.0,-0.99815,0.0,0.19733]
[1779033488542,45.17,77985.98,0.0,-0.99815,0.0,0.19739]
[1779033493575,45.17,77985.93,0.0,-0.99815,0.0,0.19737]
[1779033498610,45.17,77986.05,0.0,-0.99815,0.0,0.19742]
[1779033503645,45.17,77986.01,0.0,-0.99815,0.0,0.1974]
[1779033511701,45.17,77986.26,0.0,-0.99815,0.0,0.19653]
[1779033516736,45.17,77980.27,0.0,-0.99818,0.0,0.19425]
[1779033522982,45.17,77981.23,0.0,-0.99817,0.0,0.19462]
[1779033528820,45.17,77982.99,0.0,-0.99817,0.0,0.19528]
[1779033537884,45.17,77983.88,0.0,-0.99816,0.0,0.19562]
[1779033538891,45.17,77989.15,0.0,-0.99814,0.0,0.19763]
[1779033540905,45.17,77990.05,0.0,-0.99814,0.0,0.19797]
[1779033545940,45.17,77989.57,0.0,-0.99814,0.0,0.19779]
[1779033550975,45.17,77989.02,0.0,-0.99814,0.0,0.19758]
[1779033556010,45.17,77988.76,0.0,-0.99814,0.0,0.19748]
[1779033561045,45.17,77988.98,0.0,-0.99814,0.0,0.19756]
[1779033563269,45.17,77998.37,0.0,-0.99811,0.0,0.20119]
[1779033564066,45.17,77998.37,0.0,-0.99811,0.0,0.20119]
[1779033568096,45.17,77992.66,0.0,-0.99813,0.0,0.19898]
[1779033573339,45.17,77989.71,0.0,-0.99815,0.0,0.19687]
[1779033580183,45.17,77989.58,0.0,-0.99815,0.0,0.19682]
[1779033586224,45.17,77989.63,0.0,-0.99815,0.0,0.19684]
[1779033591259,45.17,77988.57,0.0,-0.99815,0.0,0.19644]
[1779033597301,45.17,77986.8,0.0,-0.99816,0.0,0.19576]
[1779033602336,45.17,77986.6,0.0,-0.99816,0.0,0.19569]
[1779033607373,45.17,77994.23,0.0,-0.99813,0.0,0.1986]
[1779033608381,45.17,77999.22,0.0,-0.99811,0.0,0.20053]
[1779033609387,45.17,77999.45,0.0,-0.99811,0.0,0.20062]
[1779033614424,45.17,78000.27,0.0,-0.99811,0.0,0.20094]
[1779033619456,45.17,77998.96,0.0,-0.99811,0.0,0.20043]
[1779033624491,45.17,77998.83,0.0,-0.99811,0.0,0.20038]
[1779033629532,45.17,77998.49,0.0,-0.99812,0.0,0.20025]
[1779033634568,45.17,77996.99,0.0,-0.99813,0.0,0.19869]
[1779033639602,45.17,77995.58,0.0,-0.99814,0.0,0.19815]
[1779033644638,45.17,77994.68,0.0,-0.99814,0.0,0.1978]
[1779033649672,45.17,77994.43,0.0,-0.99814,0.0,0.1977]
[1779033655714,45.17,77994.27,0.0,-0.99814,0.0,0.19764]
[1779033660750,45.17,77997.0,0.0,-0.99813,0.0,0.19869]
[1779033663971,45.17,78006.38,0.0,-0.99809,0.0,0.20234]
[1779033666795,45.17,78010.0,0.0,-0.99808,0.0,0.20376]
[1779033671826,45.17,78010.27,0.0,-0.99808,0.0,0.20386]
[1779033676861,45.17,78010.35,0.0,-0.99808,0.0,0.20389]
[1779033681895,45.17,78011.29,0.0,-0.99807,0.0,0.20427]
[1779033686931,45.17,78011.41,0.0,-0.99807,0.0,0.20431]
[1779033691966,45.17,78017.46,0.0,-0.99806,0.0,0.2057]
[1779033697001,45.17,78019.54,0.0,-0.99805,0.0,0.20653]
[1779033702036,45.17,78022.02,0.0,-0.99804,0.0,0.20752]
[1779033704252,45.17,78013.83,0.0,-0.99807,0.0,0.20427]
[1779033706068,45.17,78013.14,0.0,-0.99807,0.0,0.20399]
[1779033711103,45.17,78015.45,0.0,-0.99807,0.0,0.20491]
[1779033716138,45.17,78018.56,0.0,-0.99805,0.0,0.20614]
[1779033721178,45.17,78020.48,0.0,-0.99804,0.0,0.20691]
[1779033726213,45.17,78013.32,0.0,-0.99807,0.0,0.20407]
[1779033728226,45.17,78011.69,0.0,-0.99808,0.0,0.20342]
[1779033733263,45.17,78010.8,0.0,-0.99808,0.0,0.20307]
[1779033738301,45.17,78010.96,0.0,-0.99808,0.0,0.20314]
[1779033743335,45.17,78010.11,0.0,-0.99809,0.0,0.2028]
[1779033751389,45.17,78010.55,0.0,-0.99809,0.0,0.20198]
[1779033756425,45.17,78011.52,0.0,-0.99809,0.0,0.20236]
[1779033763473,45.17,78011.25,0.0,-0.99809,0.0,0.20225]
[1779033768509,45.17,78011.48,0.0,-0.99809,0.0,0.20234]
[1779033773543,45.17,78011.46,0.0,-0.99809,0.0,0.20233]
[1779033778578,45.17,78011.79,0.0,-0.99809,0.0,0.20246]
[1779033783612,45.17,78011.37,0.0,-0.99809,0.0,0.2023]
[1779033788649,45.17,78010.63,0.0,-0.99809,0.0,0.20201]
[1779033790663,45.17,78018.29,0.0,-0.99806,0.0,0.20503]
[1779033792676,45.17,78023.77,0.0,-0.99804,0.0,0.20721]
[1779033798718,45.17,78023.77,0.0,-0.99804,0.0,0.20721]
[1779033804953,45.17,78022.08,0.0,-0.99805,0.0,0.20653]
[1779033810802,45.17,78025.35,0.0,-0.99803,0.0,0.20784]
[1779033815023,45.17,78032.25,0.0,-0.99801,0.0,0.2096]
[1779033816844,45.17,78035.6,0.0,-0.998,0.0,0.21096]
[1779033821882,45.17,78035.58,0.0,-0.998,0.0,0.21095]
[1779033823898,45.17,78042.52,0.0,-0.99797,0.0,0.21379]
[1779033828932,45.17,78046.53,0.0,-0.99795,0.0,0.21544]
[1779033830946,45.17,78057.09,0.0,-0.99791,0.0,0.21986]
[1779033835980,45.17,78057.35,0.0,-0.99791,0.0,0.21997]
[1779033841016,45.17,78057.51,0.0,-0.99791,0.0,0.22003]
[1779033844037,45.17,78051.88,0.0,-0.99793,0.0,0.21767]
[1779033849072,45.17,78049.44,0.0,-0.99794,0.0,0.21665]
[1779033854107,45.17,78051.33,0.0,-0.99793,0.0,0.21744]
[1779033855304,45.17,78045.21,0.0,-0.99796,0.0,0.2149]
[1779033857129,45.17,78046.94,0.0,-0.99795,0.0,0.21561]
[1779033862163,45.17,78045.73,0.0,-0.99796,0.0,0.21511]
[1779033867198,45.17,78046.24,0.0,-0.99796,0.0,0.21532]
[1779033870219,45.17,78051.46,0.0,-0.99793,0.0,0.21749]
[1779033875444,45.17,78050.63,0.0,-0.99795,0.0,0.21609]
[1779033881296,45.17,78052.7,0.0,-0.99794,0.0,0.21696]
[1779033886331,45.17,78053.08,0.0,-0.99794,0.0,0.21711]
[1779033891366,45.17,78052.36,0.0,-0.99794,0.0,0.21681]
[1779033897408,45.17,78053.51,0.0,-0.99793,0.0,0.21729]
[1779033902446,45.17,78054.79,0.0,-0.99793,0.0,0.21783]
[1779033907478,45.17,78055.01,0.0,-0.99793,0.0,0.21792]
[1779033914527,45.17,78053.99,0.0,-0.99793,0.0,0.21749]
[1779033919562,45.17,78053.2,0.0,-0.99793,0.0,0.21716]
[1779033924597,45.17,78050.93,0.0,-0.99794,0.0,0.21622]
[1779033929632,45.17,78048.26,0.0,-0.99796,0.0,0.21511]
[1779033934667,45.17,78045.58,0.0,-0.99798,0.0,0.21296]
[1779033939703,45.17,78042.89,0.0,-0.99799,0.0,0.21186]
[1779033941717,45.17,78026.19,0.0,-0.99806,0.0,0.20514]
[1779033942724,45.17,78026.74,0.0,-0.99806,0.0,0.20535]
[1779033947759,45.17,78027.42,0.0,-0.99805,0.0,0.20562]
[1779033952797,45.17,78025.51,0.0,-0.99806,0.0,0.20487]
[1779033957829,45.17,78024.68,0.0,-0.99806,0.0,0.20454]
[1779033962868,45.17,78023.95,0.0,-0.99807,0.0,0.20425]
[1779033969916,45.17,78022.74,0.0,-0.99807,0.0,0.20377]
[1779033974958,45.17,78022.19,0.0,-0.99808,0.0,0.20355]
[1779033979994,45.17,78022.14,0.0,-0.99808,0.0,0.20353]
[1779033985029,45.17,78022.16,0.0,-0.99808,0.0,0.20354]
[1779033990063,45.17,78022.51,0.0,-0.99807,0.0,0.20368]
[1779033996286,45.17,78022.47,0.0,-0.99808,0.0,0.20266]
[1779034002147,45.17,78021.91,0.0,-0.99809,0.0,0.20244]
[1779034007182,45.17,78022.26,0.0,-0.99808,0.0,0.20258]
[1779034012217,45.17,78022.12,0.0,-0.99808,0.0,0.20252]
[1779034017254,45.17,78024.14,0.0,-0.99808,0.0,0.20332]
[1779034022287,45.17,78023.65,0.0,-0.99808,0.0,0.20312]
[1779034028330,45.17,78022.81,0.0,-0.99808,0.0,0.20279]
[1779034033365,45.17,78022.32,0.0,-0.99808,0.0,0.2026]
[1779034035380,45.17,78028.47,0.0,-0.99806,0.0,0.20503]
[1779034036575,45.17,78033.15,0.0,-0.99804,0.0,0.2069]
[1779034038402,45.17,78034.35,0.0,-0.99803,0.0,0.20738]
[1779034043436,45.17,78034.74,0.0,-0.99803,0.0,0.20753]
[1779034045450,45.17,78029.44,0.0,-0.99805,0.0,0.20542]
[1779034051492,45.17,78027.21,0.0,-0.99807,0.0,0.20352]
[1779034056716,45.17,78025.44,0.0,-0.99808,0.0,0.20283]
[1779034062570,45.17,78024.71,0.0,-0.99808,0.0,0.20254]
[1779034067606,45.17,78023.68,0.0,-0.99809,0.0,0.20214]
[1779034073648,45.17,78023.37,0.0,-0.99809,0.0,0.20201]
[1779034078683,45.17,78023.43,0.0,-0.99809,0.0,0.20204]
[1779034083718,45.17,78022.55,0.0,-0.99809,0.0,0.20169]
[1779034089761,45.17,78022.72,0.0,-0.99809,0.0,0.20176]
[1779034095802,45.17,78023.82,0.0,-0.99809,0.0,0.20219]
[1779034102851,45.17,78024.47,0.0,-0.99808,0.0,0.20245]
[1779034107887,45.17,78022.0,0.0,-0.99809,0.0,0.20148]
[1779034112923,45.17,78021.44,0.0,-0.99811,0.0,0.20026]
[1779034117955,45.17,78020.55,0.0,-0.99811,0.0,0.19992]
[1779034122992,45.17,78020.65,0.0,-0.99811,0.0,0.19996]
[1779034128027,45.17,78020.29,0.0,-0.99811,0.0,0.19982]
[1779034133061,45.17,78020.2,0.0,-0.99811,0.0,0.19978]
[1779034138098,45.17,78019.66,0.0,-0.99811,0.0,0.19957]
[1779034143133,45.17,78019.64,0.0,-0.99811,0.0,0.19956]
[1779034148169,45.17,78019.87,0.0,-0.99811,0.0,0.19965]
[1779034156224,45.17,78019.9,0.0,-0.99811,0.0,0.19966]
[1779034161259,45.17,78020.27,0.0,-0.99811,0.0,0.19981]
[1779034166294,45.17,78020.44,0.0,-0.99811,0.0,0.19987]
[1779034171329,45.17,78020.16,0.0,-0.99812,0.0,0.19877]
[1779034176364,45.17,78020.3,0.0,-0.99812,0.0,0.19883]
[1779034182406,45.17,78020.25,0.0,-0.99812,0.0,0.19881]
[1779034187632,45.17,78021.11,0.0,-0.99812,0.0,0.19914]
[1779034193483,45.17,78020.93,0.0,-0.99812,0.0,0.19907]
[1779034198522,45.17,78020.39,0.0,-0.99812,0.0,0.19886]
[1779034203556,45.17,78020.09,0.0,-0.99812,0.0,0.19875]
[1779034208592,45.17,78019.64,0.0,-0.99812,0.0,0.19857]
[1779034213630,45.17,78019.06,0.0,-0.99812,0.0,0.19835]
[1779034219669,45.17,78019.3,0.0,-0.99812,0.0,0.19844]
[1779034224705,45.17,78019.6,0.0,-0.99812,0.0,0.19856]
[1779034229739,45.17,78019.59,0.0,-0.99812,0.0,0.19855]
[1779034234774,45.17,78019.69,0.0,-0.99813,0.0,0.19761]
[1779034239810,45.17,78020.05,0.0,-0.99813,0.0,0.19774]
[1779034245854,45.17,78021.4,0.0,-0.99812,0.0,0.19827]
[1779034250886,45.17,78021.25,0.0,-0.99813,0.0,0.19821]
[1779034255922,45.17,78021.08,0.0,-0.99813,0.0,0.19814]
[1779034260957,45.17,78020.39,0.0,-0.99813,0.0,0.19788]
[1779034265992,45.17,78020.13,0.0,-0.99813,0.0,0.19778]
[1779034271027,45.17,78020.11,0.0,-0.99813,0.0,0.19777]
[1779034276062,45.17,78019.83,0.0,-0.99813,0.0,0.19766]
[1779034281098,45.17,78019.77,0.0,-0.99813,0.0,0.19764]
[1779034286133,45.17,78014.96,0.0,-0.99815,0.0,0.19579]
[1779034287140,45.17,78007.13,0.0,-0.99818,0.0,0.19282]
[1779034288147,45.17,77999.68,0.0,-0.99821,0.0,0.19003]
[1779034289155,45.17,77999.55,0.0,-0.99821,0.0,0.18998]
[1779034292178,45.17,77994.2,0.0,-0.99824,0.0,0.18705]
[1779034297211,45.17,77994.54,0.0,-0.99824,0.0,0.18718]
[1779034302245,45.17,77995.61,0.0,-0.99823,0.0,0.18757]
[1779034308491,45.17,77997.89,0.0,-0.99823,0.0,0.18841]
[1779034316343,45.17,77998.11,0.0,-0.99822,0.0,0.18849]
[1779034322385,45.17,77997.05,0.0,-0.99823,0.0,0.1881]
[1779034328631,45.17,77997.32,0.0,-0.99823,0.0,0.1882]
[1779034336483,45.17,77997.17,0.0,-0.99823,0.0,0.18815]
[1779034341518,45.17,77998.11,0.0,-0.99822,0.0,0.18849]
[1779034346554,45.17,77997.49,0.0,-0.99823,0.0,0.18827]
[1779034351588,45.17,77998.9,0.0,-0.99823,0.0,0.18784]
[1779034356623,45.17,78000.49,0.0,-0.99822,0.0,0.18842]
[1779034361658,45.17,78001.29,0.0,-0.99822,0.0,0.18872]
[1779034366695,45.17,78000.4,0.0,-0.99822,0.0,0.18839]
[1779034373746,45.17,77999.18,0.0,-0.99823,0.0,0.18794]
[1779034378984,45.17,78000.71,0.0,-0.99822,0.0,0.18851]
[1779034386838,45.17,78000.89,0.0,-0.99822,0.0,0.18857]
[1779034391873,45.17,78001.61,0.0,-0.99822,0.0,0.18884]
[1779034396911,45.17,78002.41,0.0,-0.99822,0.0,0.18914]
[1779034401943,45.17,78002.33,0.0,-0.99822,0.0,0.18911]
[1779034409194,45.17,78002.81,0.0,-0.99822,0.0,0.18928]
[1779034418056,45.17,78003.63,0.0,-0.99822,0.0,0.18863]
[1779034428126,45.17,78003.68,0.0,-0.99822,0.0,0.18865]
[1779034433161,45.17,77996.57,0.0,-0.99825,0.0,0.18604]
[1779034438196,45.17,77994.44,0.0,-0.99826,0.0,0.18526]
[1779034443231,45.17,77993.55,0.0,-0.99826,0.0,0.18493]
[1779034448266,45.17,77993.38,0.0,-0.99826,0.0,0.18487]
[1779034453302,45.17,77992.75,0.0,-0.99826,0.0,0.18464]
[1779034459547,45.17,77991.14,0.0,-0.99827,0.0,0.18406]
[1779034466392,45.17,77991.79,0.0,-0.99827,0.0,0.1843]
[1779034471427,45.17,77990.48,0.0,-0.99828,0.0,0.18289]
[1779034475456,45.17,77995.63,0.0,-0.99826,0.0,0.18475]
[1779034480490,45.17,77998.48,0.0,-0.99825,0.0,0.18579]
[1779034481498,45.17,78001.34,0.0,-0.99824,0.0,0.18684]
[1779034486532,45.17,78001.61,0.0,-0.99824,0.0,0.18694]
[1779034491567,45.17,78001.02,0.0,-0.99824,0.0,0.18672]
[1779034496602,45.17,77999.38,0.0,-0.99825,0.0,0.18612]
[1779034501636,45.17,77998.13,0.0,-0.99825,0.0,0.18566]
[1779034506672,45.17,77996.66,0.0,-0.99826,0.0,0.18513]
[1779034511708,45.17,77996.32,0.0,-0.99826,0.0,0.185]
[1779034516742,45.17,77996.32,0.0,-0.99826,0.0,0.185]
[1779034521777,45.17,77996.21,0.0,-0.99826,0.0,0.18496]
[1779034526812,45.17,77996.08,0.0,-0.99826,0.0,0.18492]
[1779034532856,45.17,77996.5,0.0,-0.99827,0.0,0.18413]
[1779034537894,45.17,77995.66,0.0,-0.99827,0.0,0.18383]
[1779034546956,45.17,77995.74,0.0,-0.99827,0.0,0.18386]
[1779034551991,45.17,77994.96,0.0,-0.99827,0.0,0.18357]
[1779034558034,45.17,77994.92,0.0,-0.99827,0.0,0.18356]
[1779034560251,45.17,77988.78,0.0,-0.99829,0.0,0.18135]
[1779034562062,45.17,77986.19,0.0,-0.9983,0.0,0.18043]
[1779034566091,45.17,77983.86,0.0,-0.99831,0.0,0.1796]
[1779034573139,45.17,77983.67,0.0,-0.99831,0.0,0.17953]
[1779034578177,45.17,77984.94,0.0,-0.99831,0.0,0.17998]
[1779034587238,45.17,77985.15,0.0,-0.99831,0.0,0.18006]
[1779034590462,45.17,77990.29,0.0,-0.99829,0.0,0.18189]
[1779034594286,45.17,77996.79,0.0,-0.99827,0.0,0.1833]
[1779034596301,45.17,77998.32,0.0,-0.99827,0.0,0.18386]
[1779034601337,45.17,78000.33,0.0,-0.99826,0.0,0.18459]
[1779034606371,45.17,78005.27,0.0,-0.99824,0.0,0.18639]
[1779034613420,45.17,78007.43,0.0,-0.99823,0.0,0.18719]
[1779034618455,45.17,78009.07,0.0,-0.99823,0.0,0.18779]
[1779034623490,45.17,78009.73,0.0,-0.99822,0.0,0.18803]
[1779034628525,45.17,78009.4,0.0,-0.99823,0.0,0.18791]
[1779034633562,45.17,78009.56,0.0,-0.99822,0.0,0.18797]
[1779034638601,45.17,78010.8,0.0,-0.99822,0.0,0.18843]
[1779034640815,45.17,78017.12,0.0,-0.9982,0.0,0.19078]
[1779034644643,45.17,78021.25,0.0,-0.99818,0.0,0.19234]
[1779034647663,45.17,78025.91,0.0,-0.99816,0.0,0.1941]
[1779034648673,45.17,78033.35,0.0,-0.99813,0.0,0.19695]
[1779034649677,45.17,78030.78,0.0,-0.99814,0.0,0.19596]
[1779034650885,45.17,78023.84,0.0,-0.99817,0.0,0.19331]
[1779034657733,45.17,78020.78,0.0,-0.99819,0.0,0.19119]
[1779034660955,45.17,78014.29,0.0,-0.99822,0.0,0.18877]
[1779034661761,45.17,78014.29,0.0,-0.99822,0.0,0.18877]
[1779034666796,45.17,78014.75,0.0,-0.99821,0.0,0.18894]
[1779034671027,45.17,78006.38,0.0,-0.99825,0.0,0.18585]
[1779034672838,45.17,78001.3,0.0,-0.99826,0.0,0.184]
[1779034673845,45.17,78000.14,0.0,-0.99827,0.0,0.18358]
[1779034676866,45.17,78008.24,0.0,-0.99824,0.0,0.18653]
[1779034678880,45.17,78008.74,0.0,-0.99824,0.0,0.18672]
[1779034685931,45.17,78007.73,0.0,-0.99824,0.0,0.18635]
[1779034688951,45.17,78013.1,0.0,-0.99822,0.0,0.18833]
[1779034693986,45.17,78015.68,0.0,-0.99821,0.0,0.18928]
[1779034699023,45.17,78017.22,0.0,-0.9982,0.0,0.18986]
[1779034704059,45.17,78016.88,0.0,-0.99821,0.0,0.18973]
[1779034709093,45.17,78020.09,0.0,-0.99819,0.0,0.19093]
[1779034711308,45.17,78024.85,0.0,-0.99818,0.0,0.19175]
[1779034718156,45.17,78024.63,0.0,-0.99818,0.0,0.19167]
[1779034724198,45.17,78024.13,0.0,-0.99819,0.0,0.19148]
[1779034729233,45.17,78022.57,0.0,-0.99819,0.0,0.1909]
[1779034734268,45.17,78021.75,0.0,-0.9982,0.0,0.19059]
[1779034739303,45.17,78025.26,0.0,-0.99818,0.0,0.19191]
[1779034744338,45.17,78023.94,0.0,-0.99819,0.0,0.19141]
[1779034749373,45.17,78019.36,0.0,-0.99821,0.0,0.1897]
[1779034751593,45.17,78013.77,0.0,-0.99823,0.0,0.18762]
[1779034754408,45.17,78007.9,0.0,-0.99825,0.0,0.18546]
[1779034761459,45.17,78010.19,0.0,-0.99824,0.0,0.1863]
[1779034764479,45.17,78003.53,0.0,-0.99827,0.0,0.18387]
[1779034768507,45.17,78001.62,0.0,-0.99827,0.0,0.18318]
[1779034770520,45.17,78007.67,0.0,-0.99825,0.0,0.18538]
[1779034771528,45.17,78009.81,0.0,-0.99825,0.0,0.18522]
[1779034776565,45.17,78009.88,0.0,-0.99825,0.0,0.18524]
[1779034781597,45.17,78009.26,0.0,-0.99825,0.0,0.18502]
[1779034786632,45.17,78005.62,0.0,-0.99827,0.0,0.18369]
[1779034791667,45.17,78005.8,0.0,-0.99827,0.0,0.18376]
[1779034797709,45.17,78005.0,0.0,-0.99827,0.0,0.18347]
[1779034802745,45.17,78006.56,0.0,-0.99826,0.0,0.18403]
[1779034808790,45.17,78006.93,0.0,-0.99826,0.0,0.18417]
[1779034813822,45.17,78004.36,0.0,-0.99827,0.0,0.18324]
[1779034816848,45.17,78009.79,0.0,-0.99825,0.0,0.18521]
[1779034817851,45.17,78017.66,0.0,-0.99822,0.0,0.18811]
[1779034818860,45.17,78017.38,0.0,-0.99822,0.0,0.188]
[1779034820872,45.17,78022.92,0.0,-0.9982,0.0,0.19006]
[1779034825906,45.17,78021.16,0.0,-0.99821,0.0,0.18941]
[1779034830942,45.17,78018.26,0.0,-0.99822,0.0,0.18833]
[1779034835976,45.17,78017.06,0.0,-0.99823,0.0,0.18693]
[1779034842233,45.17,78016.62,0.0,-0.99823,0.0,0.18677]
[1779034848059,45.17,78016.61,0.0,-0.99823,0.0,0.18676]
[1779034853096,45.17,78015.97,0.0,-0.99824,0.0,0.18653]
[1779034858130,45.17,78015.94,0.0,-0.99824,0.0,0.18652]
[1779034864172,45.17,78015.34,0.0,-0.99824,0.0,0.1863]
[1779034869208,45.17,78014.97,0.0,-0.99824,0.0,0.18616]
[1779034874243,45.17,78015.69,0.0,-0.99824,0.0,0.18643]
[1779034879279,45.17,78016.06,0.0,-0.99824,0.0,0.18656]
[1779034884315,45.17,78014.28,0.0,-0.99824,0.0,0.18591]
[1779034889347,45.17,78011.69,0.0,-0.99825,0.0,0.18496]
[1779034894383,45.17,78012.78,0.0,-0.99826,0.0,0.18441]
[1779034899418,45.17,78016.22,0.0,-0.99824,0.0,0.18567]
[1779034907474,45.17,78016.57,0.0,-0.99824,0.0,0.1858]
[1779034912725,45.17,78016.49,0.0,-0.99824,0.0,0.18577]
[1779034918551,45.17,78016.77,0.0,-0.99824,0.0,0.18587]
[1779034923586,45.17,78016.62,0.0,-0.99824,0.0,0.18582]
[1779034932865,45.17,78015.29,0.0,-0.99825,0.0,0.18533]
[1779034938716,45.17,78014.46,0.0,-0.99825,0.0,0.18503]
[1779034951807,45.17,78013.85,0.0,-0.99826,0.0,0.18386]
[1779034956842,45.17,78013.4,0.0,-0.99826,0.0,0.1837]
[1779034961877,45.17,78012.95,0.0,-0.99826,0.0,0.18354]
[1779034966912,45.17,78012.78,0.0,-0.99827,0.0,0.18347]
[1779034971947,45.17,78012.55,0.0,-0.99827,0.0,0.18339]
[1779034979000,45.17,78012.71,0.0,-0.99827,0.0,0.18345]
[1779034984032,45.17,78011.31,0.0,-0.99827,0.0,0.18294]
[1779034989066,45.17,78011.07,0.0,-0.99827,0.0,0.18285]
[1779034994101,45.17,78011.04,0.0,-0.99827,0.0,0.18284]
[1779034999136,45.17,78011.39,0.0,-0.99827,0.0,0.18297]
[1779035002160,45.17,77998.27,0.0,-0.99832,0.0,0.17828]
[1779035011221,45.17,77998.85,0.0,-0.99833,0.0,0.17756]
[1779035016255,45.17,78002.85,0.0,-0.99831,0.0,0.17898]
[1779035023564,45.17,77997.22,0.0,-0.99833,0.0,0.17699]
[1779035029351,45.17,77999.85,0.0,-0.99832,0.0,0.17792]
[1779035033634,45.17,78008.7,0.0,-0.99829,0.0,0.18107]
[1779035034383,45.17,78008.7,0.0,-0.99829,0.0,0.18107]
[1779035039418,45.17,78010.86,0.0,-0.99828,0.0,0.18184]
[1779035044453,45.17,78009.56,0.0,-0.99829,0.0,0.18137]
[1779035049488,45.17,78008.56,0.0,-0.99829,0.0,0.18102]
[1779035054524,45.17,78010.4,0.0,-0.99828,0.0,0.18168]
[1779035060565,45.17,78012.8,0.0,-0.99827,0.0,0.18254]
[1779035065600,45.17,78013.66,0.0,-0.99827,0.0,0.18285]
[1779035067614,45.17,78018.74,0.0,-0.99825,0.0,0.1847]
[1779035072650,45.17,78018.25,0.0,-0.99826,0.0,0.18358]
[1779035078691,45.17,78017.54,0.0,-0.99827,0.0,0.18332]
[1779035083726,45.17,78018.05,0.0,-0.99826,0.0,0.1835]
[1779035088761,45.17,78020.29,0.0,-0.99825,0.0,0.18432]
[1779035093796,45.17,78023.11,0.0,-0.99824,0.0,0.18535]
[1779035098835,45.17,78024.72,0.0,-0.99824,0.0,0.18594]
[1779035103869,45.17,78041.89,0.0,-0.99817,0.0,0.19234]
[1779035104875,45.17,78044.17,0.0,-0.99816,0.0,0.19321]
[1779035109910,45.17,78045.12,0.0,-0.99816,0.0,0.19357]
[1779035115951,45.17,78047.81,0.0,-0.99815,0.0,0.1946]
[1779035123002,45.17,78049.38,0.0,-0.99814,0.0,0.1952]
[1779035128037,45.17,78055.19,0.0,-0.99812,0.0,0.19743]
[1779035130051,45.17,78057.69,0.0,-0.99811,0.0,0.19841]
[1779035135086,45.17,78057.12,0.0,-0.99812,0.0,0.19718]
[1779035141128,45.17,78057.34,0.0,-0.99812,0.0,0.19727]
[1779035148180,45.17,78057.19,0.0,-0.99812,0.0,0.19721]
[1779035154493,45.17,78056.45,0.0,-0.99812,0.0,0.19693]
[1779035160263,45.17,78056.68,0.0,-0.99812,0.0,0.19701]
[1779035167312,45.17,78056.34,0.0,-0.99812,0.0,0.19688]
[1779035172347,45.17,78057.59,0.0,-0.99812,0.0,0.19737]
[1779035177382,45.17,78062.2,0.0,-0.9981,0.0,0.19916]
[1779035182417,45.17,78064.43,0.0,-0.99809,0.0,0.20003]
[1779035187452,45.17,78065.93,0.0,-0.99808,0.0,0.20062]
[1779035192487,45.17,78069.52,0.0,-0.99808,0.0,0.20102]
[1779035194773,45.17,78076.91,0.0,-0.99805,0.0,0.20395]
[1779035196521,45.17,78080.65,0.0,-0.99803,0.0,0.20544]
[1779035199536,45.17,78082.8,0.0,-0.99802,0.0,0.20631]
[1779035204843,45.17,78079.95,0.0,-0.99804,0.0,0.20516]
[1779035207593,45.17,78072.7,0.0,-0.99807,0.0,0.20227]
[1779035208599,45.17,78067.76,0.0,-0.99809,0.0,0.20033]
[1779035210614,45.17,78066.12,0.0,-0.99809,0.0,0.19968]
[1779035215648,45.17,78066.95,0.0,-0.99809,0.0,0.20001]
[1779035221690,45.17,78066.36,0.0,-0.99809,0.0,0.19978]
[1779035226724,45.17,78062.53,0.0,-0.99811,0.0,0.19828]
[1779035231760,45.17,78063.52,0.0,-0.9981,0.0,0.19867]
[1779035236800,45.17,78062.02,0.0,-0.99811,0.0,0.19808]
[1779035241832,45.17,78065.47,0.0,-0.9981,0.0,0.19943]
[1779035246865,45.17,78067.07,0.0,-0.99809,0.0,0.20006]
[1779035251900,45.17,78066.7,0.0,-0.9981,0.0,0.1989]
[1779035256939,45.17,78065.79,0.0,-0.9981,0.0,0.19855]
[1779035261974,45.17,78065.29,0.0,-0.99811,0.0,0.19835]
[1779035268016,45.17,78064.97,0.0,-0.99811,0.0,0.19823]
[1779035274058,45.17,78064.56,0.0,-0.99811,0.0,0.19807]
[1779035279093,45.17,78064.77,0.0,-0.99811,0.0,0.19815]
[1779035284128,45.17,78062.55,0.0,-0.99812,0.0,0.19729]
[1779035286142,45.17,78060.11,0.0,-0.99813,0.0,0.19635]
[1779035291177,45.17,78061.47,0.0,-0.99812,0.0,0.19687]
[1779035296212,45.17,78062.39,0.0,-0.99812,0.0,0.19723]
[1779035301247,45.17,78063.12,0.0,-0.99811,0.0,0.19751]
[1779035306285,45.17,78063.63,0.0,-0.99811,0.0,0.19771]
[1779035311317,45.17,78064.53,0.0,-0.99812,0.0,0.19706]
[1779035316353,45.17,78065.66,0.0,-0.99811,0.0,0.19749]
[1779035321388,45.17,78065.52,0.0,-0.99811,0.0,0.19744]
[1779035326423,45.17,78065.8,0.0,-0.99811,0.0,0.19755]
[1779035331458,45.17,78065.91,0.0,-0.99811,0.0,0.19759]
[1779035336493,45.17,78065.89,0.0,-0.99811,0.0,0.19758]
[1779035341528,45.17,78067.07,0.0,-0.99811,0.0,0.19804]
[1779035347570,45.17,78067.8,0.0,-0.99811,0.0,0.19833]
[1779035355898,45.17,78069.23,0.0,-0.9981,0.0,0.19888]
[1779035362678,45.17,78069.77,0.0,-0.9981,0.0,0.19909]
[1779035367711,45.17,78070.2,0.0,-0.9981,0.0,0.19926]
[1779035372745,45.17,78070.16,0.0,-0.99811,0.0,0.19824]
[1779035378788,45.17,78071.99,0.0,-0.9981,0.0,0.19895]
[1779035383823,45.17,78071.51,0.0,-0.9981,0.0,0.19877]
[1779035388858,45.17,78070.62,0.0,-0.9981,0.0,0.19842]
[1779035394900,45.17,78070.16,0.0,-0.99811,0.0,0.19824]
[1779035399936,45.17,78071.57,0.0,-0.9981,0.0,0.19879]
[1779035404970,45.17,78072.82,0.0,-0.99809,0.0,0.19928]
[1779035410010,45.17,78073.03,0.0,-0.99809,0.0,0.19936]
[1779035415042,45.17,78075.94,0.0,-0.99808,0.0,0.2005]
[1779035421084,45.17,78079.87,0.0,-0.99807,0.0,0.20205]
[1779035422090,45.17,78085.39,0.0,-0.99804,0.0,0.20425]
[1779035423099,45.17,78089.0,0.0,-0.99803,0.0,0.2057]
[1779035425111,45.17,78091.1,0.0,-0.99802,0.0,0.20654]
[1779035430148,45.17,78094.36,0.0,-0.998,0.0,0.20786]
[1779035435183,45.17,78093.08,0.0,-0.99802,0.0,0.2063]
[1779035440216,45.17,78083.17,0.0,-0.99806,0.0,0.20234]
[1779035441223,45.17,78081.89,0.0,-0.99807,0.0,0.20183]
[1779035447265,45.17,78079.9,0.0,-0.99807,0.0,0.20105]
[1779035449280,45.17,78074.38,0.0,-0.9981,0.0,0.19888]
[1779035454314,45.17,78071.76,0.0,-0.99811,0.0,0.19786]
[1779035461364,45.17,78070.48,0.0,-0.99811,0.0,0.19736]
[1779035466677,45.17,78069.46,0.0,-0.99812,0.0,0.19696]
[1779035472440,45.17,78069.67,0.0,-0.99812,0.0,0.19705]
[1779035477477,45.17,78068.97,0.0,-0.99812,0.0,0.19677]
[1779035482511,45.17,78068.77,0.0,-0.99812,0.0,0.1967]
[1779035487546,45.17,78072.48,0.0,-0.99811,0.0,0.19814]
[1779035492580,45.17,78073.83,0.0,-0.99811,0.0,0.19766]
[1779035498657,45.17,78075.45,0.0,-0.9981,0.0,0.19829]
[1779035503692,45.17,78078.03,0.0,-0.99809,0.0,0.1993]
[1779035506956,45.17,78068.9,0.0,-0.99813,0.0,0.19575]
[1779035508727,45.17,78069.28,0.0,-0.99813,0.0,0.19589]
[1779035514769,45.17,78068.63,0.0,-0.99813,0.0,0.19564]
[1779035519804,45.17,78067.42,0.0,-0.99814,0.0,0.19518]
[1779035524840,45.17,78060.77,0.0,-0.99816,0.0,0.19264]
[1779035525846,45.17,78060.64,0.0,-0.99816,0.0,0.19259]
[1779035530882,45.17,78060.25,0.0,-0.99816,0.0,0.19244]
[1779035537167,45.17,78060.83,0.0,-0.99816,0.0,0.19266]
[1779035542966,45.17,78062.27,0.0,-0.99816,0.0,0.19321]
[1779035544980,45.17,78069.85,0.0,-0.99813,0.0,0.19611]
[1779035545987,45.17,78074.99,0.0,-0.9981,0.0,0.19811]
[1779035547238,45.17,78074.26,0.0,-0.99811,0.0,0.19782]
[1779035553036,45.17,78070.5,0.0,-0.99813,0.0,0.19537]
[1779035558071,45.17,78068.36,0.0,-0.99814,0.0,0.19454]
[1779035563106,45.17,78065.02,0.0,-0.99815,0.0,0.19327]
[1779035568143,45.17,78065.69,0.0,-0.99815,0.0,0.19352]
[1779035573177,45.17,78065.92,0.0,-0.99815,0.0,0.19361]
[1779035578212,45.17,78066.07,0.0,-0.99815,0.0,0.19367]
[1779035587274,45.17,78066.54,0.0,-0.99815,0.0,0.19385]
[1779035593316,45.17,78066.45,0.0,-0.99815,0.0,0.19381]
[1779035598355,45.17,78066.52,0.0,-0.99815,0.0,0.19384]
[1779035603386,45.17,78066.51,0.0,-0.99815,0.0,0.19384]
[1779035611442,45.17,78067.33,0.0,-0.99815,0.0,0.19316]
[1779035616478,45.17,78067.28,0.0,-0.99815,0.0,0.19314]
[1779035627802,45.17,78066.88,0.0,-0.99816,0.0,0.19299]
[1779035637876,45.17,78066.6,0.0,-0.99816,0.0,0.19288]
[1779035644673,45.17,78067.32,0.0,-0.99815,0.0,0.19315]
[1779035647948,45.17,78059.95,0.0,-0.99818,0.0,0.19036]
[1779035649709,45.17,78049.06,0.0,-0.99823,0.0,0.1863]
[1779035654743,45.17,78047.72,0.0,-0.99823,0.0,0.18581]
[1779035659778,45.17,78051.23,0.0,-0.99822,0.0,0.1871]
[1779035662806,45.17,78059.52,0.0,-0.99818,0.0,0.1902]
[1779035668090,45.17,78060.71,0.0,-0.99818,0.0,0.19065]
[1779035674888,45.17,78060.78,0.0,-0.99819,0.0,0.1897]
[1779035679923,45.17,78060.09,0.0,-0.99819,0.0,0.18944]
[1779035685966,45.17,78060.15,0.0,-0.99819,0.0,0.18946]
[1779035695029,45.17,78060.3,0.0,-0.99819,0.0,0.18952]
[1779035700069,45.17,78059.31,0.0,-0.99819,0.0,0.18915]
[1779035703086,45.17,78052.45,0.0,-0.99822,0.0,0.18659]
[1779035705100,45.17,78050.45,0.0,-0.99823,0.0,0.18585]
[1779035712149,45.17,78053.78,0.0,-0.99822,0.0,0.18708]
[1779035718442,45.17,78054.03,0.0,-0.99822,0.0,0.18718]
[1779035728515,45.17,78054.61,0.0,-0.99821,0.0,0.18739]
[1779035734303,45.17,78056.59,0.0,-0.99821,0.0,0.18716]
[1779035743366,45.17,78056.18,0.0,-0.99822,0.0,0.18701]
[1779035748655,45.17,78056.49,0.0,-0.99822,0.0,0.18712]
[1779035756457,45.17,78056.38,0.0,-0.99822,0.0,0.18708]
[1779035762499,45.17,78056.47,0.0,-0.99822,0.0,0.18712]
[1779035768795,45.17,78056.92,0.0,-0.99821,0.0,0.18728]
[1779035774583,45.17,78056.94,0.0,-0.99821,0.0,0.18729]
[1779035779619,45.17,78057.04,0.0,-0.99821,0.0,0.18733]
[1779035784653,45.17,78057.11,0.0,-0.99821,0.0,0.18735]
[1779035789688,45.17,78057.0,0.0,-0.99821,0.0,0.18731]
[1779035790695,45.17,78065.13,0.0,-0.99818,0.0,0.19036]
[1779035791702,45.17,78070.96,0.0,-0.99817,0.0,0.19158]
[1779035792709,45.17,78071.43,0.0,-0.99817,0.0,0.19175]
[1779035797744,45.17,78070.45,0.0,-0.99817,0.0,0.19138]
[1779035802779,45.17,78069.84,0.0,-0.99817,0.0,0.19115]
[1779035807814,45.17,78068.44,0.0,-0.99818,0.0,0.19062]
[1779035812850,45.17,78071.76,0.0,-0.99816,0.0,0.19188]
[1779035819145,45.17,78065.2,0.0,-0.99819,0.0,0.1894]
[1779035819900,45.17,78065.2,0.0,-0.99819,0.0,0.1894]
[1779035824933,45.17,78063.69,0.0,-0.9982,0.0,0.18884]
[1779035829968,45.17,78062.58,0.0,-0.9982,0.0,0.18842]
[1779035835003,45.17,78063.44,0.0,-0.9982,0.0,0.18874]
[1779035840038,45.17,78063.62,0.0,-0.9982,0.0,0.18881]
[1779035845073,45.17,78064.53,0.0,-0.99819,0.0,0.18915]
[1779035850109,45.17,78064.74,0.0,-0.99819,0.0,0.18923]
[1779035855143,45.17,78064.97,0.0,-0.9982,0.0,0.18834]
[1779035860179,45.17,78065.56,0.0,-0.9982,0.0,0.18856]
[1779035865213,45.17,78064.98,0.0,-0.9982,0.0,0.18835]
[1779035870248,45.17,78064.62,0.0,-0.9982,0.0,0.18821]
[1779035875283,45.17,78064.39,0.0,-0.9982,0.0,0.18813]
[1779035880318,45.17,78064.41,0.0,-0.9982,0.0,0.18813]
[1779035882331,45.17,78059.33,0.0,-0.99822,0.0,0.18625]
[1779035884346,45.17,78057.83,0.0,-0.99823,0.0,0.18569]
[1779035889636,45.17,78060.08,0.0,-0.99822,0.0,0.18652]
[1779035895423,45.17,78060.44,0.0,-0.99822,0.0,0.18666]
[1779035903479,45.17,78060.47,0.0,-0.99822,0.0,0.18667]
[1779035908513,45.17,78060.87,0.0,-0.99822,0.0,0.18682]
[1779035913549,45.17,78066.25,0.0,-0.9982,0.0,0.18785]
[1779035915563,45.17,78071.34,0.0,-0.99818,0.0,0.18975]
[1779035920598,45.17,78071.86,0.0,-0.99818,0.0,0.18995]
[1779035924626,45.17,78079.01,0.0,-0.99815,0.0,0.19266]
[1779035925633,45.17,78080.79,0.0,-0.99815,0.0,0.19334]
[1779035930668,45.17,78080.12,0.0,-0.99815,0.0,0.19308]
[1779035932683,45.17,78079.28,0.0,-0.99815,0.0,0.19276]
[1779035937720,45.17,78077.34,0.0,-0.99816,0.0,0.19202]
[1779035942754,45.17,78076.65,0.0,-0.99816,0.0,0.19176]
[1779035947790,45.17,78075.67,0.0,-0.99817,0.0,0.19139]
[1779035952825,45.17,78073.78,0.0,-0.99817,0.0,0.19067]
[1779035957859,45.17,78072.64,0.0,-0.99818,0.0,0.19024]
[1779035962896,45.17,78075.86,0.0,-0.99817,0.0,0.19146]
[1779035970200,45.17,78077.37,0.0,-0.99816,0.0,0.19204]
[1779035975989,45.17,78078.29,0.0,-0.99817,0.0,0.1914]
[1779035984047,45.17,78079.0,0.0,-0.99816,0.0,0.19167]
[1779035989081,45.17,78077.89,0.0,-0.99817,0.0,0.19124]
[1779035994116,45.17,78076.38,0.0,-0.99817,0.0,0.19067]
[1779035999151,45.17,78074.67,0.0,-0.99818,0.0,0.19003]
[1779036004186,45.17,78073.86,0.0,-0.99818,0.0,0.18972]
[1779036009223,45.17,78073.94,0.0,-0.99818,0.0,0.18975]
[1779036014257,45.17,78074.51,0.0,-0.99818,0.0,0.18997]
[1779036019293,45.17,78075.23,0.0,-0.99818,0.0,0.19024]
[1779036024328,45.17,78075.72,0.0,-0.99818,0.0,0.19042]
[1779036030625,45.17,78076.52,0.0,-0.99817,0.0,0.19073]
[1779036036411,45.17,78076.85,0.0,-0.99818,0.0,0.18987]
[1779036040694,45.17,78085.82,0.0,-0.99815,0.0,0.19327]
[1779036041445,45.17,78085.82,0.0,-0.99815,0.0,0.19327]
[1779036046481,45.17,78090.94,0.0,-0.99812,0.0,0.19524]
[1779036049502,45.17,78097.42,0.0,-0.9981,0.0,0.19776]
[1779036054557,45.17,78096.49,0.0,-0.9981,0.0,0.1974]
[1779036060836,45.17,78098.66,0.0,-0.99809,0.0,0.19824]
[1779036066636,45.17,78101.32,0.0,-0.99808,0.0,0.19929]
[1779036072684,45.17,78102.96,0.0,-0.99808,0.0,0.19993]
[1779036077715,45.17,78104.46,0.0,-0.99807,0.0,0.20052]
[1779036082748,45.17,78104.8,0.0,-0.99807,0.0,0.20066]
[1779036087785,45.17,78105.7,0.0,-0.99806,0.0,0.20101]
[1779036089800,45.17,78114.61,0.0,-0.99803,0.0,0.20457]
[1779036091814,45.17,78112.68,0.0,-0.99804,0.0,0.20276]
[1779036093827,45.17,78109.59,0.0,-0.99806,0.0,0.20153]
[1779036101884,45.17,78110.02,0.0,-0.99806,0.0,0.2017]
[1779036110946,45.17,78110.93,0.0,-0.99805,0.0,0.20206]
[1779036119004,45.17,78111.7,0.0,-0.99805,0.0,0.20237]
[1779036124040,45.17,78109.61,0.0,-0.99806,0.0,0.20154]
[1779036126052,45.17,78101.85,0.0,-0.99809,0.0,0.19847]
[1779036132094,45.17,78101.4,0.0,-0.99809,0.0,0.1983]
[1779036137133,45.17,78099.65,0.0,-0.9981,0.0,0.19761]
[1779036142165,45.17,78097.3,0.0,-0.99811,0.0,0.1967]
[1779036147200,45.17,78096.27,0.0,-0.99811,0.0,0.1963]
[1779036153244,45.17,78094.55,0.0,-0.99813,0.0,0.19463]
[1779036158277,45.17,78093.69,0.0,-0.99813,0.0,0.19429]
[1779036164320,45.17,78092.79,0.0,-0.99814,0.0,0.19395]
[1779036168348,45.17,78097.85,0.0,-0.99812,0.0,0.1959]
[1779036175397,45.17,78099.04,0.0,-0.99811,0.0,0.19636]
[1779036180431,45.17,78103.89,0.0,-0.99809,0.0,0.19826]
[1779036185467,45.17,78106.95,0.0,-0.99808,0.0,0.19946]
[1779036191748,45.17,78108.41,0.0,-0.99807,0.0,0.20003]
[1779036197560,45.17,78121.89,0.0,-0.99802,0.0,0.20542]
[1779036198569,45.17,78122.08,0.0,-0.99801,0.0,0.20549]
[1779036201819,45.17,78112.89,0.0,-0.99805,0.0,0.20181]
[1779036203602,45.17,78111.78,0.0,-0.99806,0.0,0.20137]
[1779036208637,45.17,78108.34,0.0,-0.99807,0.0,0.20001]
[1779036216694,45.17,78108.54,0.0,-0.99808,0.0,0.19906]
[1779036221964,45.17,78110.46,0.0,-0.99807,0.0,0.19982]
[1779036227770,45.17,78111.19,0.0,-0.99807,0.0,0.2001]
[1779036232806,45.17,78112.44,0.0,-0.99807,0.0,0.2006]
[1779036237844,45.17,78111.91,0.0,-0.99807,0.0,0.20039]
[1779036238852,45.17,78104.56,0.0,-0.9981,0.0,0.1975]
[1779036239859,45.17,78105.43,0.0,-0.99809,0.0,0.19784]
[1779036242112,45.17,78116.54,0.0,-0.99805,0.0,0.20223]
[1779036243887,45.17,78117.19,0.0,-0.99805,0.0,0.20249]
[1779036248921,45.17,78116.56,0.0,-0.99805,0.0,0.20224]
[1779036253957,45.17,78115.61,0.0,-0.99805,0.0,0.20186]
[1779036262012,45.17,78116.4,0.0,-0.99805,0.0,0.20217]
[1779036267047,45.17,78114.5,0.0,-0.99806,0.0,0.20142]
[1779036272082,45.17,78113.83,0.0,-0.99807,0.0,0.20012]
[1779036278125,45.17,78113.31,0.0,-0.99807,0.0,0.19991]
[1779036283159,45.17,78112.93,0.0,-0.99807,0.0,0.19976]
[1779036288194,45.17,78118.81,0.0,-0.99805,0.0,0.2021]
[1779036295243,45.17,78118.44,0.0,-0.99805,0.0,0.20195]
[1779036300279,45.17,78117.4,0.0,-0.99805,0.0,0.20154]
[1779036307327,45.17,78116.46,0.0,-0.99806,0.0,0.20116]
[1779036312602,45.17,78115.68,0.0,-0.99806,0.0,0.20085]
[1779036318404,45.17,78115.18,0.0,-0.99806,0.0,0.20065]
[1779036324446,45.17,78114.94,0.0,-0.99806,0.0,0.20056]
[1779036330489,45.17,78115.23,0.0,-0.99806,0.0,0.20067]
[1779036335524,45.17,78114.77,0.0,-0.99808,0.0,0.19946]
[1779036340559,45.17,78114.5,0.0,-0.99808,0.0,0.19936]
[1779036345594,45.17,78114.24,0.0,-0.99808,0.0,0.19926]
[1779036350629,45.17,78114.13,0.0,-0.99808,0.0,0.19921]
[1779036358688,45.17,78113.68,0.0,-0.99808,0.0,0.19903]
[1779036360703,45.17,78101.93,0.0,-0.99813,0.0,0.19446]
[1779036361707,45.17,78099.25,0.0,-0.99814,0.0,0.19343]
[1779036366745,45.17,78099.21,0.0,-0.99814,0.0,0.19341]
[1779036371776,45.17,78096.98,0.0,-0.99815,0.0,0.19256]
[1779036375804,45.17,78090.48,0.0,-0.99817,0.0,0.19008]
[1779036376811,45.17,78089.31,0.0,-0.99818,0.0,0.18964]
[1779036378825,45.17,78084.12,0.0,-0.9982,0.0,0.18769]
[1779036381846,45.17,78078.96,0.0,-0.99822,0.0,0.18577]
[1779036386881,45.17,78077.67,0.0,-0.99822,0.0,0.1853]
[1779036390909,45.17,78070.69,0.0,-0.99825,0.0,0.18273]
[1779036395944,45.17,78069.55,0.0,-0.99826,0.0,0.18136]
[1779036400979,45.17,78069.37,0.0,-0.99826,0.0,0.18129]
[1779036410042,45.17,78068.35,0.0,-0.99827,0.0,0.18092]
[1779036416084,45.17,78068.01,0.0,-0.99827,0.0,0.1808]
[1779036422128,45.17,78067.8,0.0,-0.99827,0.0,0.18073]
[1779036423375,45.17,78062.02,0.0,-0.99829,0.0,0.17864]
[1779036425147,45.17,78058.82,0.0,-0.9983,0.0,0.1775]
[1779036430183,45.17,78056.77,0.0,-0.99831,0.0,0.17677]
[1779036432197,45.17,78052.52,0.0,-0.99833,0.0,0.17527]
[1779036437232,45.17,78051.77,0.0,-0.99833,0.0,0.17501]
[1779036442266,45.17,78049.38,0.0,-0.99834,0.0,0.17417]
[1779036447302,45.17,78050.58,0.0,-0.99833,0.0,0.17459]
[1779036452336,45.17,78051.84,0.0,-0.99834,0.0,0.17411]
[1779036461399,45.17,78052.39,0.0,-0.99834,0.0,0.1743]
[1779036466434,45.17,78053.94,0.0,-0.99833,0.0,0.17484]
[1779036471477,45.17,78053.32,0.0,-0.99833,0.0,0.17462]
[1779036473731,45.17,78047.69,0.0,-0.99835,0.0,0.17266]
[1779036478523,45.17,78044.98,0.0,-0.99836,0.0,0.17172]
[1779036483801,45.17,78044.52,0.0,-0.99837,0.0,0.17156]
[1779036489600,45.17,78044.85,0.0,-0.99836,0.0,0.17167]
[1779036495642,45.17,78045.83,0.0,-0.99836,0.0,0.17201]
[1779036497656,45.17,78050.87,0.0,-0.99834,0.0,0.17377]
[1779036498663,45.17,78057.87,0.0,-0.99832,0.0,0.17623]
[1779036503949,45.17,78057.7,0.0,-0.99832,0.0,0.17617]
[1779036509740,45.17,78054.44,0.0,-0.99833,0.0,0.17502]
[1779036514775,45.17,78054.91,0.0,-0.99834,0.0,0.17426]
[1779036519810,45.17,78056.44,0.0,-0.99833,0.0,0.17479]
[1779036525853,45.17,78056.52,0.0,-0.99833,0.0,0.17482]
[1779036532901,45.17,78056.73,0.0,-0.99833,0.0,0.1749]
[1779036538944,45.17,78055.82,0.0,-0.99833,0.0,0.17458]
[1779036544230,45.17,78056.01,0.0,-0.99833,0.0,0.17464]
[1779036551028,45.17,78056.24,0.0,-0.99833,0.0,0.17472]
[1779036557070,45.17,78056.61,0.0,-0.99833,0.0,0.17485]
[1779036562106,45.17,78056.13,0.0,-0.99833,0.0,0.17469]
[1779036567140,45.17,78056.56,0.0,-0.99833,0.0,0.17484]
[1779036572175,45.17,78057.04,0.0,-0.99834,0.0,0.17408]
[1779036577210,45.17,78059.49,0.0,-0.99833,0.0,0.17494]
[1779036578218,45.17,78064.77,0.0,-0.99831,0.0,0.17681]
[1779036579224,45.17,78064.67,0.0,-0.99831,0.0,0.17677]
[1779036584514,45.17,78063.26,0.0,-0.99831,0.0,0.17627]
[1779036590302,45.17,78063.44,0.0,-0.99831,0.0,0.17634]
[1779036592319,45.17,78057.83,0.0,-0.99833,0.0,0.17436]
[1779036597351,45.17,78057.37,0.0,-0.99834,0.0,0.17419]
[1779036603396,45.17,78058.19,0.0,-0.99833,0.0,0.17448]
[1779036608428,45.17,78057.09,0.0,-0.99834,0.0,0.1741]
[1779036613466,45.17,78051.14,0.0,-0.99836,0.0,0.17202]
[1779036615483,45.17,78050.17,0.0,-0.99836,0.0,0.17169]
[1779036624541,45.17,78050.03,0.0,-0.99836,0.0,0.17164]
[1779036631592,45.17,78050.19,0.0,-0.99837,0.0,0.17078]
[1779036636624,45.17,78051.69,0.0,-0.99837,0.0,0.1713]
[1779036637634,45.17,78040.31,0.0,-0.99841,0.0,0.1674]
[1779036638639,45.17,78036.48,0.0,-0.99842,0.0,0.16611]
[1779036640653,45.17,78031.31,0.0,-0.99844,0.0,0.16437]
[1779036643675,45.17,78025.53,0.0,-0.99846,0.0,0.16246]
[1779036646696,45.17,78011.15,0.0,-0.99851,0.0,0.15777]
[1779036647704,45.17,78008.11,0.0,-0.99852,0.0,0.1568]
[1779036650724,45.17,78002.91,0.0,-0.99853,0.0,0.15514]
[1779036655759,45.17,78001.1,0.0,-0.99854,0.0,0.15457]
[1779036660795,45.17,78002.04,0.0,-0.99854,0.0,0.15486]
[1779036665081,45.17,78008.41,0.0,-0.99851,0.0,0.15689]
[1779036669859,45.17,78013.02,0.0,-0.9985,0.0,0.15837]
[1779036675151,45.17,78011.91,0.0,-0.9985,0.0,0.15802]
[1779036682954,45.17,78011.49,0.0,-0.9985,0.0,0.15788]
[1779036687987,45.17,78010.09,0.0,-0.99851,0.0,0.15743]
[1779036693023,45.17,78007.78,0.0,-0.99852,0.0,0.15584]
[1779036698058,45.17,78006.86,0.0,-0.99853,0.0,0.15555]
[1779036705361,45.17,78005.88,0.0,-0.99853,0.0,0.15524]
[1779036711151,45.17,78005.74,0.0,-0.99853,0.0,0.15519]
[1779036716186,45.17,78006.39,0.0,-0.99853,0.0,0.1554]
[1779036722229,45.17,78006.35,0.0,-0.99853,0.0,0.15539]
[1779036727264,45.17,78006.25,0.0,-0.99853,0.0,0.15535]
[1779036732302,45.17,78006.91,0.0,-0.99853,0.0,0.15556]
[1779036739354,45.17,78007.52,0.0,-0.99853,0.0,0.15576]
[1779036743383,45.17,78013.39,0.0,-0.99851,0.0,0.15764]
[1779036744394,45.17,78017.25,0.0,-0.99849,0.0,0.15888]
[1779036746403,45.17,78018.04,0.0,-0.99849,0.0,0.15914]
[1779036751438,45.17,78016.97,0.0,-0.9985,0.0,0.15793]
[1779036756473,45.17,78015.45,0.0,-0.99851,0.0,0.15744]
[1779036761508,45.17,78015.44,0.0,-0.99851,0.0,0.15744]
[1779036770571,45.17,78015.52,0.0,-0.99851,0.0,0.15746]
[1779036775855,45.17,78017.01,0.0,-0.9985,0.0,0.15794]
[1779036781650,45.17,78017.5,0.0,-0.9985,0.0,0.1581]
[1779036787690,45.17,78015.9,0.0,-0.99851,0.0,0.15759]
[1779036791721,45.17,78007.14,0.0,-0.99853,0.0,0.15479]
[1779036792727,45.17,78006.84,0.0,-0.99854,0.0,0.15469]
[1779036797762,45.17,78006.51,0.0,-0.99854,0.0,0.15459]
[1779036806065,45.17,78007.68,0.0,-0.99853,0.0,0.15496]
[1779036811862,45.17,78008.76,0.0,-0.99854,0.0,0.15446]
[1779036816897,45.17,78006.0,0.0,-0.99855,0.0,0.15359]
[1779036821932,45.17,78002.46,0.0,-0.99856,0.0,0.15248]
[1779036826967,45.17,78001.3,0.0,-0.99856,0.0,0.15211]
[1779036832004,45.17,77999.86,0.0,-0.99857,0.0,0.15167]
[1779036840060,45.17,78001.04,0.0,-0.99856,0.0,0.15203]
[1779036845094,45.17,77999.09,0.0,-0.99857,0.0,0.15143]
[1779036856415,45.17,77998.53,0.0,-0.99857,0.0,0.15125]
[1779036862216,45.17,77995.75,0.0,-0.99858,0.0,0.15039]
[1779036867248,45.17,77995.08,0.0,-0.99858,0.0,0.15019]
[1779036873291,45.17,77992.64,0.0,-0.9986,0.0,0.14861]
[1779036876555,45.17,77998.25,0.0,-0.99858,0.0,0.15034]
[1779036879333,45.17,78002.87,0.0,-0.99856,0.0,0.15177]
[1779036882355,45.17,78009.3,0.0,-0.99854,0.0,0.15378]
[1779036885375,45.17,78017.12,0.0,-0.99852,0.0,0.15627]
[1779036886625,45.17,78022.96,0.0,-0.9985,0.0,0.15814]
[1779036888396,45.17,78026.84,0.0,-0.99849,0.0,0.1594]
[1779036890410,45.17,78032.15,0.0,-0.99847,0.0,0.16113]
[1779036893431,45.17,78042.81,0.0,-0.99843,0.0,0.16467]
[1779036895445,45.17,78050.64,0.0,-0.9984,0.0,0.16731]
[1779036897462,45.17,78054.84,0.0,-0.99839,0.0,0.16874]
[1779036899475,45.17,78064.72,0.0,-0.99835,0.0,0.17214]
[1779036900489,45.17,78067.36,0.0,-0.99834,0.0,0.17306]
[1779036903507,45.17,78056.43,0.0,-0.99838,0.0,0.16928]
[1779036904513,45.17,78051.74,0.0,-0.9984,0.0,0.16768]
[1779036905521,45.17,78052.63,0.0,-0.9984,0.0,0.16798]
[1779036911563,45.17,78052.12,0.0,-0.9984,0.0,0.16781]
[1779036916838,45.17,78044.06,0.0,-0.99843,0.0,0.16509]
[1779036917607,45.17,78044.2,0.0,-0.99843,0.0,0.16513]
[1779036923651,45.17,78041.57,0.0,-0.99844,0.0,0.16425]
[1779036928685,45.17,78040.86,0.0,-0.99844,0.0,0.16402]
[1779036930706,45.17,78032.52,0.0,-0.99847,0.0,0.16126]
[1779036931713,45.17,78004.99,0.0,-0.99857,0.0,0.1516]
[1779036932719,45.17,77996.26,0.0,-0.99859,0.0,0.1489]
[1779036933726,45.17,77996.7,0.0,-0.99859,0.0,0.14904]
[1779036938761,45.17,77993.68,0.0,-0.9986,0.0,0.14811]
[1779036939769,45.17,77988.02,0.0,-0.99862,0.0,0.1464]
[1779036940775,45.17,77986.6,0.0,-0.99862,0.0,0.14597]
[1779036945812,45.17,77985.2,0.0,-0.99863,0.0,0.14555]
[1779036951854,45.17,77983.87,0.0,-0.99863,0.0,0.14515]
[1779036956888,45.17,77988.04,0.0,-0.99862,0.0,0.1464]
[1779036961924,45.17,77992.48,0.0,-0.9986,0.0,0.14775]
[1779036967189,45.17,77992.22,0.0,-0.99861,0.0,0.14767]
[1779036973000,45.17,77991.89,0.0,-0.99861,0.0,0.14757]
[1779036978035,45.17,77991.52,0.0,-0.99861,0.0,0.14745]
[1779036983070,45.17,77990.82,0.0,-0.99861,0.0,0.14724]
[1779036988106,45.17,77990.24,0.0,-0.99861,0.0,0.14707]
[1779036993140,45.17,77989.66,0.0,-0.99862,0.0,0.14608]
[1779036998175,45.17,77989.08,0.0,-0.99862,0.0,0.1459]
[1779037004217,45.17,77988.48,0.0,-0.99862,0.0,0.14572]
[1779037010259,45.17,77988.33,0.0,-0.99863,0.0,0.14568]
[1779037015295,45.17,77987.39,0.0,-0.99863,0.0,0.1454]
[1779037020329,45.17,77989.78,0.0,-0.99862,0.0,0.14612]
[1779037025364,45.17,77989.04,0.0,-0.99862,0.0,0.14589]
[1779037027609,45.17,77999.56,0.0,-0.99859,0.0,0.14909]
[1779037031409,45.17,78002.28,0.0,-0.99858,0.0,0.14993]
[1779037034433,45.17,77995.17,0.0,-0.9986,0.0,0.14775]
[1779037035434,45.17,77989.85,0.0,-0.99862,0.0,0.14614]
[1779037036441,45.17,77986.73,0.0,-0.99863,0.0,0.1452]
[1779037038456,45.17,77986.11,0.0,-0.99863,0.0,0.14501]
[1779037045504,45.17,77986.18,0.0,-0.99863,0.0,0.14503]
[1779037047749,45.17,77981.1,0.0,-0.99865,0.0,0.14352]
[1779037049534,45.17,77980.53,0.0,-0.99865,0.0,0.14335]
[1779037054566,45.17,77980.61,0.0,-0.99866,0.0,0.14258]
[1779037059603,45.17,77981.41,0.0,-0.99865,0.0,0.14281]
[1779037061617,45.17,77989.02,0.0,-0.99863,0.0,0.14508]
[1779037062623,45.17,77990.46,0.0,-0.99863,0.0,0.14551]
[1779037067889,45.17,77991.66,0.0,-0.99862,0.0,0.14587]
[1779037073700,45.17,77990.89,0.0,-0.99862,0.0,0.14564]
[1779037078736,45.17,77990.39,0.0,-0.99863,0.0,0.14549]
[1779037083770,45.17,77989.65,0.0,-0.99863,0.0,0.14527]
[1779037091827,45.17,77989.12,0.0,-0.99863,0.0,0.14511]
[1779037096862,45.17,77986.99,0.0,-0.99864,0.0,0.14447]
[1779037101897,45.17,77986.8,0.0,-0.99864,0.0,0.14441]
[1779037106932,45.17,77983.49,0.0,-0.99865,0.0,0.14343]
[1779037113981,45.17,77986.07,0.0,-0.99865,0.0,0.1434]
[1779037119016,45.17,77988.49,0.0,-0.99864,0.0,0.14412]
[1779037124059,45.17,77988.71,0.0,-0.99864,0.0,0.14418]
[1779037129093,45.17,77988.75,0.0,-0.99864,0.0,0.14419]
[1779037134128,45.17,77982.01,0.0,-0.99866,0.0,0.1422]
[1779037139163,45.17,77983.57,0.0,-0.99865,0.0,0.14266]
[1779037144199,45.17,77983.25,0.0,-0.99866,0.0,0.14256]
[1779037149235,45.17,77982.67,0.0,-0.99866,0.0,0.14239]
[1779037154269,45.17,77981.83,0.0,-0.99866,0.0,0.14214]
[1779037155276,45.17,77972.37,0.0,-0.99869,0.0,0.13938]
[1779037156285,45.17,77970.69,0.0,-0.99869,0.0,0.1389]
[1779037161323,45.17,77968.55,0.0,-0.9987,0.0,0.13828]
[1779037166355,45.17,77965.72,0.0,-0.99871,0.0,0.13747]
[1779037171390,45.17,77964.28,0.0,-0.99872,0.0,0.13629]
[1779037176436,45.17,77969.23,0.0,-0.9987,0.0,0.1377]
[1779037181466,45.17,77973.26,0.0,-0.99869,0.0,0.13886]
[1779037186501,45.17,77972.0,0.0,-0.9987,0.0,0.13849]
[1779037191536,45.17,77970.87,0.0,-0.9987,0.0,0.13817]
[1779037196571,45.17,77971.63,0.0,-0.9987,0.0,0.13839]
[1779037201608,45.17,77971.79,0.0,-0.9987,0.0,0.13843]
[1779037202615,45.17,77979.05,0.0,-0.99868,0.0,0.14054]
[1779037203622,45.17,77976.99,0.0,-0.99868,0.0,0.13994]
[1779037208874,45.17,77981.06,0.0,-0.99867,0.0,0.14112]
[1779037216717,45.17,77980.64,0.0,-0.99867,0.0,0.141]
[1779037221748,45.17,77979.46,0.0,-0.99867,0.0,0.14066]
[1779037226782,45.17,77979.46,0.0,-0.99867,0.0,0.14066]
[1779037231818,45.17,77979.41,0.0,-0.99868,0.0,0.13985]
[1779037236853,45.17,77979.61,0.0,-0.99868,0.0,0.13991]
[1779037242896,45.17,77979.64,0.0,-0.99868,0.0,0.13992]
[1779037249163,45.17,77978.44,0.0,-0.99868,0.0,0.13957]
[1779037254980,45.17,77978.3,0.0,-0.99869,0.0,0.13953]
[1779037259235,45.17,77966.36,0.0,-0.99872,0.0,0.13611]
[1779037260027,45.17,77966.36,0.0,-0.99872,0.0,0.13611]
[1779037262038,45.17,77960.89,0.0,-0.99874,0.0,0.13457]
[1779037267073,45.17,77958.01,0.0,-0.99874,0.0,0.13376]
[1779037269305,45.17,77950.11,0.0,-0.99877,0.0,0.13157]
[1779037272109,45.17,77944.24,0.0,-0.99878,0.0,0.12996]
[1779037277145,45.17,77942.57,0.0,-0.99879,0.0,0.12951]
[1779037283187,45.17,77942.09,0.0,-0.99879,0.0,0.12938]
[1779037288222,45.17,77939.72,0.0,-0.9988,0.0,0.12874]
[1779037293273,45.17,77914.76,0.0,-0.99887,0.0,0.12145]
[1779037294279,45.17,77899.68,0.0,-0.99891,0.0,0.11764]
[1779037295287,45.17,77897.95,0.0,-0.99891,0.0,0.11721]
[1779037300321,45.17,77888.02,0.0,-0.99894,0.0,0.11476]
[1779037301331,45.17,77881.49,0.0,-0.99895,0.0,0.11318]
[1779037302337,45.17,77880.04,0.0,-0.99896,0.0,0.11283]
[1779037304352,45.17,77885.26,0.0,-0.99894,0.0,0.11409]
[1779037306365,45.17,77891.94,0.0,-0.99893,0.0,0.11572]
[1779037311400,45.17,77891.4,0.0,-0.99893,0.0,0.11559]
[1779037316435,45.17,77902.12,0.0,-0.9989,0.0,0.11825]
[1779037317443,45.17,77903.67,0.0,-0.9989,0.0,0.11863]
[1779037322477,45.17,77906.37,0.0,-0.99889,0.0,0.11931]
[1779037327512,45.17,77907.8,0.0,-0.99889,0.0,0.11968]
[1779037332547,45.17,77914.97,0.0,-0.99887,0.0,0.1215]
[1779037334561,45.17,77921.9,0.0,-0.99885,0.0,0.12329]
[1779037338591,45.17,77928.24,0.0,-0.99883,0.0,0.12495]
[1779037344632,45.17,77928.97,0.0,-0.99883,0.0,0.12514]
[1779037349898,45.17,77929.34,0.0,-0.99883,0.0,0.12524]
[1779037355710,45.17,77932.98,0.0,-0.99883,0.0,0.12548]
[1779037357723,45.17,77938.04,0.0,-0.99881,0.0,0.12682]
[1779037359968,45.17,77940.99,0.0,-0.99881,0.0,0.12761]
[1779037365784,45.17,77941.45,0.0,-0.9988,0.0,0.12774]
[1779037367799,45.17,77944.24,0.0,-0.9988,0.0,0.12849]
[1779037372832,45.17,77946.88,0.0,-0.99879,0.0,0.1292]
[1779037373839,45.17,77939.64,0.0,-0.99881,0.0,0.12725]
[1779037374846,45.17,77938.16,0.0,-0.99881,0.0,0.12686]
[1779037380112,45.17,77940.18,0.0,-0.99881,0.0,0.1274]
[1779037385925,45.17,77939.27,0.0,-0.99881,0.0,0.12715]
[1779037390958,45.17,77939.06,0.0,-0.99881,0.0,0.1271]
[1779037393979,45.17,77944.75,0.0,-0.9988,0.0,0.12862]
[1779037394986,45.17,77944.57,0.0,-0.9988,0.0,0.12858]
[1779037400252,45.17,77948.13,0.0,-0.99879,0.0,0.12954]
[1779037406063,45.17,77946.79,0.0,-0.99879,0.0,0.12918]
[1779037409084,45.17,77951.86,0.0,-0.99878,0.0,0.13056]
[1779037414120,45.17,77953.66,0.0,-0.99878,0.0,0.1303]
[1779037419155,45.17,77952.67,0.0,-0.99878,0.0,0.13003]
[1779037424189,45.17,77953.77,0.0,-0.99878,0.0,0.13033]
[1779037429225,45.17,77948.77,0.0,-0.99879,0.0,0.12897]
[1779037434262,45.17,77954.0,0.0,-0.99878,0.0,0.1304]
[1779037439296,45.17,77954.04,0.0,-0.99878,0.0,0.13041]
[1779037444332,45.17,77954.73,0.0,-0.99877,0.0,0.1306]
[1779037449368,45.17,77955.83,0.0,-0.99877,0.0,0.1309]
[1779037455412,45.17,77956.51,0.0,-0.99877,0.0,0.13108]
[1779037460447,45.17,77956.99,0.0,-0.99877,0.0,0.13122]
[1779037465483,45.17,77957.37,0.0,-0.99877,0.0,0.13132]
[1779037470517,45.17,77954.56,0.0,-0.99877,0.0,0.13055]
[1779037474545,45.17,77961.59,0.0,-0.99876,0.0,0.13173]
[1779037479581,45.17,77965.37,0.0,-0.99875,0.0,0.13278]
[1779037484615,45.17,77966.65,0.0,-0.99875,0.0,0.13314]
[1779037489650,45.17,77971.85,0.0,-0.99873,0.0,0.13459]
[1779037494686,45.17,77973.88,0.0,-0.99873,0.0,0.13516]
[1779037500966,45.17,77974.11,0.0,-0.99873,0.0,0.13523]
[1779037507777,45.17,77974.5,0.0,-0.99873,0.0,0.13534]
[1779037512813,45.17,77970.38,0.0,-0.99874,0.0,0.13418]
[1779037514827,45.17,77956.88,0.0,-0.99878,0.0,0.13044]
[1779037515834,45.17,77958.5,0.0,-0.99877,0.0,0.13088]
[1779037521106,45.17,77957.97,0.0,-0.99877,0.0,0.13074]
[1779037526910,45.17,77951.89,0.0,-0.99879,0.0,0.12908]
[1779037527918,45.17,77948.9,0.0,-0.9988,0.0,0.12827]
[1779037532955,45.17,77949.91,0.0,-0.9988,0.0,0.12781]
[1779037537987,45.17,77951.09,0.0,-0.9988,0.0,0.12813]
[1779037543023,45.17,77949.4,0.0,-0.9988,0.0,0.12767]
[1779037548079,45.17,77947.36,0.0,-0.99881,0.0,0.12712]
[1779037553115,45.17,77947.5,0.0,-0.99881,0.0,0.12716]
[1779037558149,45.17,77946.58,0.0,-0.99881,0.0,0.12692]
[1779037564192,45.17,77946.31,0.0,-0.99881,0.0,0.12684]
[1779037569226,45.17,77949.14,0.0,-0.9988,0.0,0.1276]
[1779037571459,45.17,77943.8,0.0,-0.99882,0.0,0.12618]
[1779037577283,45.17,77942.9,0.0,-0.99882,0.0,0.12594]
[1779037583324,45.17,77942.55,0.0,-0.99882,0.0,0.12584]
[1779037588359,45.17,77941.79,0.0,-0.99882,0.0,0.12564]
[1779037593395,45.17,77941.35,0.0,-0.99883,0.0,0.1248]
[1779037598430,45.17,77933.28,0.0,-0.99885,0.0,0.12269]
[1779037600443,45.17,77931.94,0.0,-0.99886,0.0,0.12235]
[1779037605478,45.17,77929.95,0.0,-0.99886,0.0,0.12183]
[1779037610514,45.17,77931.08,0.0,-0.99886,0.0,0.12212]
[1779037615549,45.17,77933.07,0.0,-0.99885,0.0,0.12264]
[1779037622598,45.17,77933.71,0.0,-0.99885,0.0,0.12281]
[1779037627633,45.17,77939.36,0.0,-0.99884,0.0,0.12428]
[1779037629647,45.17,77940.47,0.0,-0.99883,0.0,0.12457]
[1779037634684,45.17,77941.51,0.0,-0.99883,0.0,0.12485]
[1779037639716,45.17,77941.42,0.0,-0.99883,0.0,0.12482]
[1779037644752,45.17,77940.78,0.0,-0.99883,0.0,0.12465]
[1779037649788,45.17,77939.83,0.0,-0.99884,0.0,0.1244]
[1779037654826,45.17,77939.16,0.0,-0.99884,0.0,0.12351]
[1779037660866,45.17,77939.68,0.0,-0.99884,0.0,0.12365]
[1779037668920,45.17,77940.08,0.0,-0.99884,0.0,0.12375]
[1779037676976,45.17,77939.33,0.0,-0.99884,0.0,0.12355]
[1779037682229,45.17,77938.71,0.0,-0.99884,0.0,0.12339]
[1779037688060,45.17,77938.41,0.0,-0.99885,0.0,0.12331]
[1779037693101,45.17,77935.36,0.0,-0.99885,0.0,0.12252]
[1779037700144,45.17,77937.43,0.0,-0.99885,0.0,0.12306]
[1779037705179,45.17,77937.45,0.0,-0.99885,0.0,0.12306]
[1779037710214,45.17,77938.42,0.0,-0.99885,0.0,0.12332]
[1779037715250,45.17,77937.95,0.0,-0.99885,0.0,0.12248]
[1779037720284,45.17,77932.32,0.0,-0.99887,0.0,0.12103]
[1779037722509,45.17,77929.42,0.0,-0.99888,0.0,0.12029]
[1779037724312,45.17,77953.87,0.0,-0.99881,0.0,0.12667]
[1779037725321,45.17,77964.26,0.0,-0.99878,0.0,0.12947]
[1779037726326,45.17,77963.11,0.0,-0.99879,0.0,0.12916]
[1779037732579,45.17,77966.63,0.0,-0.99878,0.0,0.13012]
[1779037739418,45.17,77969.0,0.0,-0.99877,0.0,0.13077]
[1779037744453,45.17,77964.93,0.0,-0.99878,0.0,0.12966]
[1779037749488,45.17,77967.71,0.0,-0.99877,0.0,0.13042]
[1779037754524,45.17,77969.23,0.0,-0.99877,0.0,0.13083]
[1779037759558,45.17,77970.36,0.0,-0.99877,0.0,0.13114]
[1779037764593,45.17,77966.77,0.0,-0.99878,0.0,0.13016]
[1779037766609,45.17,77965.37,0.0,-0.99878,0.0,0.12978]
[1779037771642,45.17,77965.3,0.0,-0.99879,0.0,0.12901]
[1779037776678,45.17,77967.49,0.0,-0.99878,0.0,0.12961]
[1779037782931,45.17,77965.55,0.0,-0.99879,0.0,0.12908]
[1779037788763,45.17,77967.05,0.0,-0.99878,0.0,0.12949]
[1779037791784,45.17,77980.24,0.0,-0.99874,0.0,0.13313]
[1779037792791,45.17,77982.39,0.0,-0.99874,0.0,0.13373]
[1779037797829,45.17,77984.14,0.0,-0.99873,0.0,0.13422]
[1779037799841,45.17,77977.24,0.0,-0.99875,0.0,0.13229]
[1779037801857,45.17,77977.07,0.0,-0.99875,0.0,0.13224]
[1779037803868,45.17,77972.03,0.0,-0.99877,0.0,0.13085]
[1779037808903,45.17,77967.25,0.0,-0.99878,0.0,0.12954]
[1779037813938,45.17,77956.0,0.0,-0.99881,0.0,0.12651]
[1779037814945,45.17,77955.16,0.0,-0.99881,0.0,0.12628]
[1779037823212,45.17,77955.74,0.0,-0.99881,0.0,0.12644]
[1779037829044,45.17,77956.61,0.0,-0.99881,0.0,0.12667]
[1779037834081,45.17,77954.46,0.0,-0.99882,0.0,0.12537]
[1779037840124,45.17,77951.77,0.0,-0.99883,0.0,0.12466]
[1779037843353,45.17,77941.67,0.0,-0.99886,0.0,0.12202]
[1779037846175,45.17,77933.56,0.0,-0.99888,0.0,0.11994]
[1779037847180,45.17,77929.62,0.0,-0.99889,0.0,0.11894]
[1779037852216,45.17,77928.63,0.0,-0.99889,0.0,0.11869]
[1779037857250,45.17,77932.4,0.0,-0.99888,0.0,0.11965]
[1779037862286,45.17,77931.9,0.0,-0.99888,0.0,0.11952]
[1779037865313,45.17,77924.27,0.0,-0.9989,0.0,0.1176]
[1779037867320,45.17,77919.14,0.0,-0.99891,0.0,0.11632]
[1779037873563,45.17,77920.01,0.0,-0.99891,0.0,0.11653]
[1779037879406,45.17,77921.03,0.0,-0.99891,0.0,0.11679]
[1779037883634,45.17,77915.57,0.0,-0.99892,0.0,0.11544]
[1779037885446,45.17,77914.24,0.0,-0.99893,0.0,0.11511]
[1779037890482,45.17,77915.75,0.0,-0.99892,0.0,0.11548]
[1779037895518,45.17,77916.65,0.0,-0.99893,0.0,0.11502]
[1779037900551,45.17,77917.66,0.0,-0.99892,0.0,0.11527]
[1779037905587,45.17,77914.11,0.0,-0.99893,0.0,0.1144]
[1779037910621,45.17,77913.57,0.0,-0.99893,0.0,0.11427]
[1779037915658,45.17,77908.42,0.0,-0.99895,0.0,0.11302]
[1779037919700,45.17,77902.96,0.0,-0.99896,0.0,0.1117]
[1779037923914,45.17,77892.72,0.0,-0.99899,0.0,0.10928]
[1779037925730,45.17,77889.53,0.0,-0.99899,0.0,0.10853]
[1779037927742,45.17,77882.98,0.0,-0.99901,0.0,0.10701]
[1779037928748,45.17,77877.79,0.0,-0.99902,0.0,0.10583]
[1779037929755,45.17,77868.96,0.0,-0.99904,0.0,0.10383]
[1779037930797,45.17,77866.72,0.0,-0.99904,0.0,0.10333]
[1779037931770,45.17,77858.06,0.0,-0.99906,0.0,0.10141]
[1779037932778,45.17,77853.51,0.0,-0.99907,0.0,0.10042]
[1779037934791,45.17,77851.96,0.0,-0.99908,0.0,0.10008]
[1779037936805,45.17,77857.02,0.0,-0.99907,0.0,0.10118]
[1779037941841,45.17,77859.12,0.0,-0.99906,0.0,0.10165]
[1779037944086,45.17,77867.86,0.0,-0.99904,0.0,0.10358]
[1779037944863,45.17,77867.86,0.0,-0.99904,0.0,0.10358]
[1779037949897,45.17,77867.4,0.0,-0.99904,0.0,0.10348]
[1779037952918,45.17,77864.43,0.0,-0.99906,0.0,0.1022]
[1779037955941,45.17,77869.98,0.0,-0.99904,0.0,0.10343]
[1779037957953,45.17,77872.36,0.0,-0.99904,0.0,0.10397]
[1779037962988,45.17,77861.44,0.0,-0.99906,0.0,0.10154]
[1779037963996,45.17,77856.61,0.0,-0.99907,0.0,0.10048]
[1779037965001,45.17,77856.76,0.0,-0.99907,0.0,0.10052]
[1779037970044,45.17,77857.76,0.0,-0.99907,0.0,0.10074]
[1779037975074,45.17,77859.56,0.0,-0.99907,0.0,0.10113]
[1779037980109,45.17,77860.44,0.0,-0.99906,0.0,0.10132]
[1779037982121,45.17,77853.49,0.0,-0.99908,0.0,0.09981]
[1779037983128,45.17,77852.15,0.0,-0.99908,0.0,0.09952]
[1779037985145,45.17,77842.76,0.0,-0.9991,0.0,0.09751]
[1779037986150,45.17,77839.37,0.0,-0.99911,0.0,0.09679]
[1779037989170,45.17,77834.83,0.0,-0.99912,0.0,0.09584]
[1779037993200,45.17,77840.71,0.0,-0.99911,0.0,0.09707]
[1779037998233,45.17,77835.92,0.0,-0.99912,0.0,0.09607]
[1779038003269,45.17,77836.16,0.0,-0.99912,0.0,0.09612]
[1779038008304,45.17,77835.55,0.0,-0.99912,0.0,0.09599]
[1779038009310,45.17,77840.81,0.0,-0.99911,0.0,0.0971]
[1779038011325,45.17,77845.88,0.0,-0.9991,0.0,0.09758]
[1779038016361,45.17,77848.75,0.0,-0.9991,0.0,0.09819]
[1779038019381,45.17,77855.33,0.0,-0.99908,0.0,0.0996]
[1779038020388,45.17,77855.99,0.0,-0.99908,0.0,0.09974]
[1779038025423,45.17,77854.11,0.0,-0.99908,0.0,0.09934]
[1779038026430,45.17,77848.2,0.0,-0.9991,0.0,0.09807]
[1779038027440,45.17,77848.66,0.0,-0.9991,0.0,0.09817]
[1779038032472,45.17,77845.74,0.0,-0.9991,0.0,0.09755]
[1779038036502,45.17,77838.29,0.0,-0.99912,0.0,0.09598]
[1779038041537,45.17,77836.96,0.0,-0.99912,0.0,0.0957]
[1779038044800,45.17,77842.06,0.0,-0.99911,0.0,0.09677]
[1779038050601,45.17,77840.29,0.0,-0.99911,0.0,0.0964]
[1779038055636,45.17,77843.4,0.0,-0.99911,0.0,0.09705]
[1779038060672,45.17,77843.97,0.0,-0.99911,0.0,0.09717]
[1779038065706,45.17,77844.4,0.0,-0.9991,0.0,0.09726]
[1779038070743,45.17,77845.08,0.0,-0.9991,0.0,0.09741]
[1779038075012,45.17,77852.4,0.0,-0.99909,0.0,0.09837]
[1779038076783,45.17,77852.17,0.0,-0.99909,0.0,0.09832]
[1779038081818,45.17,77852.55,0.0,-0.99909,0.0,0.0984]
[1779038086856,45.17,77852.49,0.0,-0.99909,0.0,0.09839]
[1779038090882,45.17,77861.45,0.0,-0.99907,0.0,0.10032]
[1779038095916,45.17,77862.77,0.0,-0.99907,0.0,0.10061]
[1779038100956,45.17,77864.3,0.0,-0.99907,0.0,0.10094]
[1779038106006,45.17,77865.77,0.0,-0.99906,0.0,0.10126]
[1779038109029,45.17,77873.45,0.0,-0.99905,0.0,0.10296]
[1779038110038,45.17,77874.1,0.0,-0.99905,0.0,0.10311]
[1779038115293,45.17,77871.94,0.0,-0.99905,0.0,0.10263]
[1779038119099,45.17,77878.17,0.0,-0.99904,0.0,0.10402]
[1779038122120,45.17,77871.72,0.0,-0.99905,0.0,0.10258]
[1779038123127,45.17,77870.95,0.0,-0.99905,0.0,0.10241]
[1779038128165,45.17,77872.77,0.0,-0.99905,0.0,0.10281]
[1779038130179,45.17,77881.88,0.0,-0.99903,0.0,0.10486]
[1779038131185,45.17,77882.67,0.0,-0.99903,0.0,0.1044]
[1779038136220,45.17,77882.42,0.0,-0.99903,0.0,0.10435]
[1779038141257,45.17,77882.57,0.0,-0.99903,0.0,0.10438]
[1779038146291,45.17,77880.48,0.0,-0.99904,0.0,0.10391]
[1779038151329,45.17,77879.67,0.0,-0.99904,0.0,0.10373]
[1779038156361,45.17,77879.63,0.0,-0.99904,0.0,0.10372]
[1779038161398,45.17,77879.49,0.0,-0.99904,0.0,0.10369]
[1779038166432,45.17,77878.11,0.0,-0.99904,0.0,0.10338]
[1779038170460,45.17,77885.35,0.0,-0.99903,0.0,0.10501]
[1779038172474,45.17,77890.46,0.0,-0.99901,0.0,0.10618]
[1779038177509,45.17,77892.03,0.0,-0.99901,0.0,0.10654]
[1779038181537,45.17,77886.32,0.0,-0.99902,0.0,0.10523]
[1779038184558,45.17,77892.89,0.0,-0.99901,0.0,0.10673]
[1779038189594,45.17,77895.52,0.0,-0.999,0.0,0.10734]
[1779038194629,45.17,77895.67,0.0,-0.99901,0.0,0.10673]
[1779038199664,45.17,77895.53,0.0,-0.99901,0.0,0.1067]
[1779038205925,45.17,77895.75,0.0,-0.99901,0.0,0.10675]
[1779038211748,45.17,77896.59,0.0,-0.99901,0.0,0.10694]
[1779038218797,45.17,77896.81,0.0,-0.99901,0.0,0.10699]
[1779038224839,45.17,77894.35,0.0,-0.99901,0.0,0.10643]
[1779038229875,45.17,77896.22,0.0,-0.99901,0.0,0.10686]
[1779038234909,45.17,77895.73,0.0,-0.99901,0.0,0.10675]
[1779038239944,45.17,77893.95,0.0,-0.99901,0.0,0.10634]
[1779038246212,45.17,77895.94,0.0,-0.99901,0.0,0.10679]
[1779038252028,45.17,77895.41,0.0,-0.99901,0.0,0.10603]
[1779038254042,45.17,77886.38,0.0,-0.99903,0.0,0.10398]
[1779038255050,45.17,77885.1,0.0,-0.99904,0.0,0.10369]
[1779038260088,45.17,77884.61,0.0,-0.99904,0.0,0.10358]
[1779038265121,45.17,77880.28,0.0,-0.99905,0.0,0.10262]
[1779038270156,45.17,77878.16,0.0,-0.99905,0.0,0.10215]
[1779038275191,45.17,77878.81,0.0,-0.99905,0.0,0.10229]
[1779038276422,45.17,77873.01,0.0,-0.99906,0.0,0.10101]
[1779038278212,45.17,77873.01,0.0,-0.99906,0.0,0.10101]
[1779038281233,45.17,77867.96,0.0,-0.99908,0.0,0.09991]
[1779038283247,45.17,77867.83,0.0,-0.99908,0.0,0.09988]
[1779038288282,45.17,77868.59,0.0,-0.99907,0.0,0.10005]
[1779038293320,45.17,77870.99,0.0,-0.99907,0.0,0.10057]
[1779038298352,45.17,77871.66,0.0,-0.99907,0.0,0.10072]
[1779038304396,45.17,77871.76,0.0,-0.99907,0.0,0.10074]
[1779038309430,45.17,77870.87,0.0,-0.99907,0.0,0.10054]
[1779038310437,45.17,77857.1,0.0,-0.9991,0.0,0.09758]
[1779038311444,45.17,77848.04,0.0,-0.99912,0.0,0.09508]
[1779038312451,45.17,77839.09,0.0,-0.99914,0.0,0.09323]
[1779038313458,45.17,77832.3,0.0,-0.99916,0.0,0.09186]
[1779038314467,45.17,77833.15,0.0,-0.99915,0.0,0.09203]
[1779038319502,45.17,77831.24,0.0,-0.99916,0.0,0.09164]
[1779038324535,45.17,77826.73,0.0,-0.99917,0.0,0.09074]
[1779038328564,45.17,77799.79,0.0,-0.99922,0.0,0.08551]
[1779038329571,45.17,77793.95,0.0,-0.99923,0.0,0.08441]
[1779038332592,45.17,77803.81,0.0,-0.99921,0.0,0.08627]
[1779038334608,45.17,77812.48,0.0,-0.99919,0.0,0.08794]
[1779038339641,45.17,77814.85,0.0,-0.99919,0.0,0.0884]
[1779038340647,45.17,77824.97,0.0,-0.99917,0.0,0.09039]
[1779038341654,45.17,77833.22,0.0,-0.99915,0.0,0.09204]
[1779038343668,45.17,77840.49,0.0,-0.99914,0.0,0.09352]
[1779038348718,45.17,77843.63,0.0,-0.99913,0.0,0.09417]
[1779038353755,45.17,77846.32,0.0,-0.99913,0.0,0.09472]
[1779038354761,45.17,77856.61,0.0,-0.99911,0.0,0.09688]
[1779038355769,45.17,77862.37,0.0,-0.99909,0.0,0.0981]
[1779038356987,45.17,77870.29,0.0,-0.99908,0.0,0.09981]
[1779038358791,45.17,77870.57,0.0,-0.99908,0.0,0.09987]
[1779038363824,45.17,77870.45,0.0,-0.99908,0.0,0.09984]
[1779038368859,45.17,77871.5,0.0,-0.99907,0.0,0.10007]
[1779038373896,45.17,77874.44,0.0,-0.99907,0.0,0.1001]
[1779038378930,45.17,77881.93,0.0,-0.99906,0.0,0.10174]
[1779038380943,45.17,77882.67,0.0,-0.99905,0.0,0.1019]
[1779038383966,45.17,77874.12,0.0,-0.99907,0.0,0.10003]
[1779038384971,45.17,77871.42,0.0,-0.99908,0.0,0.09944]
[1779038390012,45.17,77876.36,0.0,-0.99907,0.0,0.10052]
[1779038395047,45.17,77870.79,0.0,-0.99908,0.0,0.09931]
[1779038402094,45.17,77869.2,0.0,-0.99908,0.0,0.09896]
[1779038407337,45.17,77876.84,0.0,-0.99907,0.0,0.10062]
[1779038413171,45.17,77880.46,0.0,-0.99906,0.0,0.10142]
[1779038415185,45.17,77886.57,0.0,-0.99905,0.0,0.10277]
[1779038416192,45.17,77892.28,0.0,-0.99903,0.0,0.10405]
[1779038417413,45.17,77893.6,0.0,-0.99903,0.0,0.10435]
[1779038423241,45.17,77895.09,0.0,-0.99903,0.0,0.10469]
[1779038429288,45.17,77899.11,0.0,-0.99902,0.0,0.1056]
[1779038436336,45.17,77901.09,0.0,-0.99902,0.0,0.10541]
[1779038441371,45.17,77902.69,0.0,-0.99902,0.0,0.10578]
[1779038446406,45.17,77901.06,0.0,-0.99902,0.0,0.10541]
[1779038451441,45.17,77900.18,0.0,-0.99902,0.0,0.10521]
[1779038456476,45.17,77897.95,0.0,-0.99903,0.0,0.1047]
[1779038457695,45.17,77903.59,0.0,-0.99901,0.0,0.10599]
[1779038463529,45.17,77905.34,0.0,-0.99901,0.0,0.10639]
[1779038468564,45.17,77905.75,0.0,-0.99901,0.0,0.10648]
[1779038473599,45.17,77906.78,0.0,-0.99901,0.0,0.10672]
[1779038478634,45.17,77907.8,0.0,-0.999,0.0,0.10695]
[1779038483673,45.17,77908.89,0.0,-0.999,0.0,0.10721]
[1779038488704,45.17,77913.33,0.0,-0.99899,0.0,0.10824]
[1779038493741,45.17,77914.42,0.0,-0.99899,0.0,0.10784]
[1779038499782,45.17,77915.13,0.0,-0.99899,0.0,0.10801]
[1779038504817,45.17,77918.01,0.0,-0.99899,0.0,0.10868]
[1779038509853,45.17,77922.3,0.0,-0.99898,0.0,0.10969]
[1779038514887,45.17,77921.0,0.0,-0.99898,0.0,0.10938]
[1779038519923,45.17,77921.2,0.0,-0.99898,0.0,0.10943]
[1779038521936,45.17,77914.59,0.0,-0.99899,0.0,0.10788]
[1779038526980,45.17,77919.31,0.0,-0.99898,0.0,0.10899]
[1779038532016,45.17,77919.5,0.0,-0.99898,0.0,0.10903]
[1779038537051,45.17,77917.01,0.0,-0.99899,0.0,0.10845]
[1779038542086,45.17,77916.37,0.0,-0.99899,0.0,0.1083]
[1779038548330,45.17,77915.29,0.0,-0.99899,0.0,0.10805]
[1779038554170,45.17,77915.33,0.0,-0.999,0.0,0.1074]
[1779038559205,45.17,77914.65,0.0,-0.999,0.0,0.10725]
[1779038564246,45.17,77915.42,0.0,-0.999,0.0,0.10743]
[1779038566261,45.17,77921.25,0.0,-0.99898,0.0,0.10879]
[1779038570287,45.17,77915.22,0.0,-0.999,0.0,0.10738]
[1779038571294,45.17,77913.99,0.0,-0.999,0.0,0.10709]
[1779038572300,45.17,77907.47,0.0,-0.99902,0.0,0.10559]
[1779038573307,45.17,77907.61,0.0,-0.99902,0.0,0.10563]
[1779038578540,45.17,77911.55,0.0,-0.99901,0.0,0.10653]
[1779038584384,45.17,77914.17,0.0,-0.999,0.0,0.10714]
[1779038591437,45.17,77913.02,0.0,-0.999,0.0,0.10687]
[1779038597479,45.17,77913.77,0.0,-0.999,0.0,0.10704]
[1779038602514,45.17,77914.07,0.0,-0.999,0.0,0.10711]
[1779038607549,45.17,77917.84,0.0,-0.99899,0.0,0.10799]
[1779038610574,45.17,77921.37,0.0,-0.99898,0.0,0.10881]
[1779038612588,45.17,77925.43,0.0,-0.99898,0.0,0.10911]
[1779038617623,45.17,77927.49,0.0,-0.99897,0.0,0.1096]
[1779038623665,45.17,77927.72,0.0,-0.99897,0.0,0.10965]
[1779038628899,45.17,77927.75,0.0,-0.99897,0.0,0.10966]
[1779038635749,45.17,77927.55,0.0,-0.99897,0.0,0.10961]
[1779038640784,45.17,77926.26,0.0,-0.99898,0.0,0.10931]
[1779038645819,45.17,77925.82,0.0,-0.99898,0.0,0.1092]
[1779038651864,45.17,77925.79,0.0,-0.99898,0.0,0.1092]
[1779038656896,45.17,77923.06,0.0,-0.99899,0.0,0.10856]
[1779038657902,45.17,77917.66,0.0,-0.999,0.0,0.1073]
[1779038658910,45.17,77912.61,0.0,-0.99901,0.0,0.10613]
[1779038663945,45.17,77913.17,0.0,-0.99901,0.0,0.10626]
[1779038669182,45.17,77914.74,0.0,-0.999,0.0,0.10662]
[1779038675025,45.17,77920.74,0.0,-0.999,0.0,0.10736]
[1779038680060,45.17,77921.23,0.0,-0.999,0.0,0.10748]
[1779038685097,45.17,77921.16,0.0,-0.999,0.0,0.10746]
[1779038694161,45.17,77921.75,0.0,-0.99899,0.0,0.1076]
[1779038699392,45.17,77923.24,0.0,-0.99899,0.0,0.10794]
[1779038708259,45.17,77919.64,0.0,-0.999,0.0,0.10711]
[1779038715308,45.17,77920.01,0.0,-0.999,0.0,0.10719]
[1779038722357,45.17,77920.0,0.0,-0.999,0.0,0.10719]
[1779038726384,45.17,77909.78,0.0,-0.99902,0.0,0.10484]
[1779038727392,45.17,77894.08,0.0,-0.99906,0.0,0.10132]
[1779038728399,45.17,77892.83,0.0,-0.99906,0.0,0.10105]
[1779038731420,45.17,77884.24,0.0,-0.99908,0.0,0.09857]
[1779038733434,45.17,77881.87,0.0,-0.99909,0.0,0.09806]
[1779038738470,45.17,77877.16,0.0,-0.9991,0.0,0.09705]
[1779038742499,45.17,77884.02,0.0,-0.99909,0.0,0.09852]
[1779038746525,45.17,77884.85,0.0,-0.99908,0.0,0.0987]
[1779038751560,45.17,77883.2,0.0,-0.99909,0.0,0.09834]
[1779038756596,45.17,77888.7,0.0,-0.99908,0.0,0.09953]
[1779038759815,45.17,77895.38,0.0,-0.99906,0.0,0.10099]
[1779038765658,45.17,77898.42,0.0,-0.99905,0.0,0.10166]
[1779038770694,45.17,77900.22,0.0,-0.99905,0.0,0.10206]
[1779038775729,45.17,77901.28,0.0,-0.99905,0.0,0.1023]
[1779038781773,45.17,77903.1,0.0,-0.99904,0.0,0.1027]
[1779038788820,45.17,77905.32,0.0,-0.99904,0.0,0.1032]
[1779038793855,45.17,77906.03,0.0,-0.99904,0.0,0.10273]
[1779038797883,45.17,77896.51,0.0,-0.99906,0.0,0.10062]
[1779038798890,45.17,77894.98,0.0,-0.99907,0.0,0.10028]
[1779038803925,45.17,77892.35,0.0,-0.99907,0.0,0.09971]
[1779038808961,45.17,77889.78,0.0,-0.99908,0.0,0.09915]
[1779038815010,45.17,77887.22,0.0,-0.99908,0.0,0.0986]
[1779038820040,45.17,77884.02,0.0,-0.99909,0.0,0.09791]
[1779038825074,45.17,77883.61,0.0,-0.99909,0.0,0.09782]
[1779038830106,45.17,77881.38,0.0,-0.9991,0.0,0.09735]
[1779038835143,45.17,77879.13,0.0,-0.9991,0.0,0.09687]
[1779038840382,45.17,77875.65,0.0,-0.99911,0.0,0.09613]
[1779038846221,45.17,77875.81,0.0,-0.99911,0.0,0.09617]
[1779038851256,45.17,77873.25,0.0,-0.99912,0.0,0.09504]
[1779038856294,45.17,77873.79,0.0,-0.99912,0.0,0.09515]
[1779038863342,45.17,77873.08,0.0,-0.99912,0.0,0.095]
[1779038868376,45.17,77872.75,0.0,-0.99912,0.0,0.09493]
[1779038873411,45.17,77872.73,0.0,-0.99912,0.0,0.09493]
[1779038880664,45.17,77872.43,0.0,-0.99912,0.0,0.09487]
[1779038890734,45.17,77871.84,0.0,-0.99912,0.0,0.09474]
[1779038895565,45.17,77876.95,0.0,-0.99911,0.0,0.09581]
[1779038900805,45.17,77880.4,0.0,-0.9991,0.0,0.09654]
[1779038906647,45.17,77885.3,0.0,-0.99909,0.0,0.09758]
[1779038912690,45.17,77885.9,0.0,-0.9991,0.0,0.09711]
[1779038918732,45.17,77891.1,0.0,-0.99909,0.0,0.09822]
[1779038926788,45.17,77895.23,0.0,-0.99908,0.0,0.09911]
[1779038932830,45.17,77899.63,0.0,-0.99907,0.0,0.10007]
[1779038938872,45.17,77903.29,0.0,-0.99906,0.0,0.10087]
[1779038943910,45.17,77903.25,0.0,-0.99906,0.0,0.10086]
[1779038951161,45.17,77904.48,0.0,-0.99906,0.0,0.10113]
[1779038956999,45.17,77905.31,0.0,-0.99906,0.0,0.10132]
[1779038963040,45.17,77906.0,0.0,-0.99905,0.0,0.10147]
[1779038970089,45.17,77906.7,0.0,-0.99905,0.0,0.10163]
[1779038975124,45.17,77909.75,0.0,-0.99905,0.0,0.10168]
[1779038981167,45.17,77909.84,0.0,-0.99905,0.0,0.1017]
[1779038986202,45.17,77913.25,0.0,-0.99904,0.0,0.10246]
[1779038987209,45.17,77919.01,0.0,-0.99903,0.0,0.10375]
[1779038992244,45.17,77922.45,0.0,-0.99902,0.0,0.10453]
[1779038997279,45.17,77921.82,0.0,-0.99902,0.0,0.10439]
[1779039001515,45.17,77937.8,0.0,-0.99899,0.0,0.10807]
[1779039002316,45.17,77937.8,0.0,-0.99899,0.0,0.10807]
[1779039005337,45.17,77928.71,0.0,-0.99901,0.0,0.10596]
[1779039011585,45.17,77925.84,0.0,-0.99901,0.0,0.1053]
[1779039021655,45.17,77924.65,0.0,-0.99902,0.0,0.10503]
[1779039028498,45.17,77923.0,0.0,-0.99902,0.0,0.10465]
[1779039033533,45.17,77921.56,0.0,-0.99903,0.0,0.10369]
[1779039038570,45.17,77920.76,0.0,-0.99903,0.0,0.10351]
[1779039044613,45.17,77920.2,0.0,-0.99903,0.0,0.10338]
[1779039049648,45.17,77919.47,0.0,-0.99904,0.0,0.10322]
[1779039054683,45.17,77919.53,0.0,-0.99904,0.0,0.10323]
[1779039059719,45.17,77919.01,0.0,-0.99904,0.0,0.10311]
[1779039065761,45.17,77918.37,0.0,-0.99904,0.0,0.10297]
[1779039072007,45.17,77917.5,0.0,-0.99904,0.0,0.10278]
[1779039080870,45.17,77917.54,0.0,-0.99904,0.0,0.10279]
[1779039086906,45.17,77916.58,0.0,-0.99904,0.0,0.10257]
[1779039092147,45.17,77916.01,0.0,-0.99905,0.0,0.10181]
[1779039097985,45.17,77915.96,0.0,-0.99905,0.0,0.1018]
[1779039104026,45.17,77916.15,0.0,-0.99905,0.0,0.10185]
[1779039110068,45.17,77916.7,0.0,-0.99905,0.0,0.10197]
[1779039118124,45.17,77916.69,0.0,-0.99905,0.0,0.10197]
[1779039127189,45.17,77916.37,0.0,-0.99905,0.0,0.10189]
[1779039132223,45.17,77916.69,0.0,-0.99905,0.0,0.10197]
[1779039137258,45.17,77916.64,0.0,-0.99905,0.0,0.10195]
[1779039139272,45.17,77911.41,0.0,-0.99906,0.0,0.1008]
[1779039140279,45.17,77905.34,0.0,-0.99907,0.0,0.09947]
[1779039141288,45.17,77904.27,0.0,-0.99908,0.0,0.09923]
[1779039146321,45.17,77903.21,0.0,-0.99908,0.0,0.099]
[1779039151357,45.17,77902.16,0.0,-0.99909,0.0,0.09816]
[1779039153370,45.17,77889.28,0.0,-0.99911,0.0,0.09543]
[1779039154379,45.17,77884.13,0.0,-0.99912,0.0,0.09435]
[1779039158408,45.17,77879.24,0.0,-0.99913,0.0,0.09334]
[1779039159415,45.17,77874.24,0.0,-0.99914,0.0,0.09231]
[1779039161428,45.17,77868.45,0.0,-0.99916,0.0,0.09114]
[1779039165456,45.17,77858.5,0.0,-0.99918,0.0,0.08916]
[1779039166465,45.17,77852.65,0.0,-0.99919,0.0,0.08801]
[1779039167470,45.17,77846.91,0.0,-0.9992,0.0,0.08689]
[1779039168478,45.17,77839.56,0.0,-0.99921,0.0,0.08548]
[1779039174519,45.17,77835.52,0.0,-0.99922,0.0,0.08472]
[1779039175526,45.17,77845.1,0.0,-0.9992,0.0,0.08654]
[1779039176534,45.17,77851.76,0.0,-0.99919,0.0,0.08783]
[1779039179554,45.17,77863.4,0.0,-0.99917,0.0,0.09013]
[1779039180561,45.17,77877.54,0.0,-0.99914,0.0,0.09299]
[1779039185597,45.17,77877.57,0.0,-0.99914,0.0,0.093]
[1779039188617,45.17,77882.98,0.0,-0.99913,0.0,0.09411]
[1779039189626,45.17,77886.53,0.0,-0.99912,0.0,0.09485]
[1779039192857,45.17,77881.2,0.0,-0.99913,0.0,0.09374]
[1779039197683,45.17,77875.72,0.0,-0.99914,0.0,0.09262]
[1779039202927,45.17,77884.59,0.0,-0.99912,0.0,0.09445]
[1779039204735,45.17,77884.9,0.0,-0.99912,0.0,0.09451]
[1779039206748,45.17,77879.59,0.0,-0.99913,0.0,0.09341]
[1779039211784,45.17,77878.16,0.0,-0.99914,0.0,0.09253]
[1779039217827,45.17,77877.63,0.0,-0.99914,0.0,0.09243]
[1779039223066,45.17,77880.22,0.0,-0.99914,0.0,0.09296]
[1779039228903,45.17,77880.23,0.0,-0.99914,0.0,0.09296]
[1779039233938,45.17,77879.91,0.0,-0.99914,0.0,0.09289]
[1779039238973,45.17,77881.79,0.0,-0.99913,0.0,0.09328]
[1779039245016,45.17,77881.94,0.0,-0.99913,0.0,0.09331]
[1779039250051,45.17,77881.68,0.0,-0.99913,0.0,0.09326]
[1779039255085,45.17,77881.73,0.0,-0.99913,0.0,0.09327]
[1779039260121,45.17,77883.6,0.0,-0.99913,0.0,0.09365]
[1779039265155,45.17,77883.76,0.0,-0.99913,0.0,0.09368]
[1779039270193,45.17,77883.53,0.0,-0.99913,0.0,0.09364]
[1779039275229,45.17,77882.29,0.0,-0.99914,0.0,0.0928]
[1779039279256,45.17,77889.39,0.0,-0.99912,0.0,0.09426]
[1779039280264,45.17,77892.49,0.0,-0.99912,0.0,0.09491]
[1779039283490,45.17,77903.24,0.0,-0.99909,0.0,0.09718]
[1779039286306,45.17,77908.62,0.0,-0.99908,0.0,0.09834]
[1779039288319,45.17,77910.06,0.0,-0.99908,0.0,0.09865]
[1779039293560,45.17,77919.29,0.0,-0.99906,0.0,0.10066]
[1779039296376,45.17,77925.42,0.0,-0.99905,0.0,0.10202]
[1779039298390,45.17,77931.34,0.0,-0.99903,0.0,0.10335]
[1779039300404,45.17,77939.22,0.0,-0.99901,0.0,0.10514]
[1779039302418,45.17,77940.14,0.0,-0.99901,0.0,0.10535]
[1779039307453,45.17,77941.79,0.0,-0.99901,0.0,0.10573]
[1779039311481,45.17,77936.07,0.0,-0.99902,0.0,0.10442]
[1779039313495,45.17,77943.93,0.0,-0.999,0.0,0.10623]
[1779039314510,45.17,77946.23,0.0,-0.999,0.0,0.10676]
[1779039315509,45.17,77940.96,0.0,-0.99901,0.0,0.10554]
[1779039316519,45.17,77938.8,0.0,-0.99901,0.0,0.10505]
[1779039321552,45.17,77938.21,0.0,-0.99902,0.0,0.10491]
[1779039326587,45.17,77934.01,0.0,-0.99903,0.0,0.10396]
[1779039331624,45.17,77932.77,0.0,-0.99903,0.0,0.10304]
[1779039336657,45.17,77932.55,0.0,-0.99903,0.0,0.10299]
[1779039341693,45.17,77931.73,0.0,-0.99904,0.0,0.1028]
[1779039346728,45.17,77930.94,0.0,-0.99904,0.0,0.10263]
[1779039351763,45.17,77931.15,0.0,-0.99904,0.0,0.10267]
[1779039353981,45.17,77925.55,0.0,-0.99905,0.0,0.10142]
[1779039357805,45.17,77922.47,0.0,-0.99906,0.0,0.10074]
[1779039359826,45.17,77917.54,0.0,-0.99907,0.0,0.09966]
[1779039360832,45.17,77908.0,0.0,-0.99909,0.0,0.09759]
[1779039361853,45.17,77907.42,0.0,-0.99909,0.0,0.09747]
[1779039362845,45.17,77912.43,0.0,-0.99908,0.0,0.09855]
[1779039367880,45.17,77913.97,0.0,-0.99908,0.0,0.09888]
[1779039374121,45.17,77915.27,0.0,-0.99907,0.0,0.09916]
[1779039379973,45.17,77915.43,0.0,-0.99907,0.0,0.0992]
[1779039387021,45.17,77915.54,0.0,-0.99907,0.0,0.09922]
[1779039392062,45.17,77916.55,0.0,-0.99908,0.0,0.09882]
[1779039397098,45.17,77916.58,0.0,-0.99908,0.0,0.09883]
[1779039403139,45.17,77917.11,0.0,-0.99908,0.0,0.09895]
[1779039408177,45.17,77917.21,0.0,-0.99907,0.0,0.09897]
[1779039413272,45.17,77917.13,0.0,-0.99908,0.0,0.09895]
[1779039418308,45.17,77916.9,0.0,-0.99908,0.0,0.0989]
[1779039424477,45.17,77917.41,0.0,-0.99907,0.0,0.09901]
[1779039430401,45.17,77917.83,0.0,-0.99907,0.0,0.0991]
[1779039432410,45.17,77912.51,0.0,-0.99909,0.0,0.09795]
[1779039433418,45.17,77903.03,0.0,-0.99911,0.0,0.09593]
[1779039434547,45.17,77889.03,0.0,-0.99914,0.0,0.09301]
[1779039435433,45.17,77889.03,0.0,-0.99914,0.0,0.09301]
[1779039437446,45.17,77886.43,0.0,-0.99914,0.0,0.09248]
[1779039444617,45.17,77891.49,0.0,-0.99913,0.0,0.09352]
[1779039446509,45.17,77895.95,0.0,-0.99912,0.0,0.09444]
[1779039448524,45.17,77899.55,0.0,-0.99911,0.0,0.0952]
[1779039453558,45.17,77893.53,0.0,-0.99913,0.0,0.09335]
[1779039458593,45.17,77893.36,0.0,-0.99913,0.0,0.09332]
[1779039463628,45.17,77895.67,0.0,-0.99913,0.0,0.09379]
[1779039468664,45.17,77895.78,0.0,-0.99913,0.0,0.09382]
[1779039473698,45.17,77892.85,0.0,-0.99913,0.0,0.09321]
[1779039478735,45.17,77888.04,0.0,-0.99914,0.0,0.09222]
[1779039483769,45.17,77886.23,0.0,-0.99915,0.0,0.09185]
[1779039488804,45.17,77886.6,0.0,-0.99915,0.0,0.09193]
[1779039493839,45.17,77884.86,0.0,-0.99915,0.0,0.09158]
[1779039498874,45.17,77883.31,0.0,-0.99915,0.0,0.09126]
[1779039503909,45.17,77879.89,0.0,-0.99916,0.0,0.09057]
[1779039508944,45.17,77884.76,0.0,-0.99915,0.0,0.09156]
[1779039512973,45.17,77879.64,0.0,-0.99916,0.0,0.08995]
[1779039518007,45.17,77878.05,0.0,-0.99917,0.0,0.08963]
[1779039522035,45.17,77876.39,0.0,-0.99917,0.0,0.0893]
[1779039524049,45.17,77867.44,0.0,-0.99919,0.0,0.08754]
[1779039525183,45.17,77867.47,0.0,-0.99919,0.0,0.08755]
[1779039528077,45.17,77861.84,0.0,-0.9992,0.0,0.08646]
[1779039532105,45.17,77866.01,0.0,-0.99919,0.0,0.08726]
[1779039534119,45.17,77871.39,0.0,-0.99918,0.0,0.08832]
[1779039538147,45.17,77865.81,0.0,-0.99919,0.0,0.08723]
[1779039543183,45.17,77865.28,0.0,-0.99919,0.0,0.08712]
[1779039548218,45.17,77859.9,0.0,-0.9992,0.0,0.08608]
[1779039552246,45.17,77852.97,0.0,-0.99922,0.0,0.08476]
[1779039553252,45.17,77850.79,0.0,-0.99922,0.0,0.08435]
[1779039555397,45.17,77859.57,0.0,-0.9992,0.0,0.08602]
[1779039556274,45.17,77859.57,0.0,-0.9992,0.0,0.08602]
[1779039557281,45.17,77860.13,0.0,-0.9992,0.0,0.08613]
[1779039562319,45.17,77853.81,0.0,-0.99922,0.0,0.08492]
[1779039565467,45.17,77848.62,0.0,-0.99922,0.0,0.08394]
[1779039568361,45.17,77858.25,0.0,-0.99921,0.0,0.08577]
[1779039569370,45.17,77859.02,0.0,-0.99921,0.0,0.08592]
[1779039574403,45.17,77858.1,0.0,-0.99921,0.0,0.08519]
[1779039579438,45.17,77859.94,0.0,-0.99921,0.0,0.08554]
[1779039582459,45.17,77868.4,0.0,-0.99919,0.0,0.08717]
[1779039583466,45.17,77869.51,0.0,-0.99919,0.0,0.08739]
[1779039585607,45.17,77880.83,0.0,-0.99917,0.0,0.08962]
[1779039586487,45.17,77880.83,0.0,-0.99917,0.0,0.08962]
[1779039588502,45.17,77886.93,0.0,-0.99916,0.0,0.09084]
[1779039590515,45.17,77897.68,0.0,-0.99913,0.0,0.09303]
[1779039591522,45.17,77904.5,0.0,-0.99912,0.0,0.09444]
[1779039592529,45.17,77907.09,0.0,-0.99911,0.0,0.09499]
[1779039594543,45.17,77913.76,0.0,-0.9991,0.0,0.09639]
[1779039595678,45.17,77919.82,0.0,-0.99909,0.0,0.09769]
[1779039597569,45.17,77922.45,0.0,-0.99908,0.0,0.09826]
[1779039598571,45.17,77940.6,0.0,-0.99904,0.0,0.10225]
[1779039600586,45.17,77946.0,0.0,-0.99903,0.0,0.10347]
[1779039604614,45.17,77939.5,0.0,-0.99904,0.0,0.10201]
[1779039609649,45.17,77937.82,0.0,-0.99905,0.0,0.10163]
[1779039611663,45.17,77931.13,0.0,-0.99906,0.0,0.10015]
[1779039613677,45.17,77930.13,0.0,-0.99906,0.0,0.09993]
[1779039618712,45.17,77931.44,0.0,-0.99906,0.0,0.10022]
[1779039622741,45.17,77936.51,0.0,-0.99905,0.0,0.10134]
[1779039627778,45.17,77933.17,0.0,-0.99906,0.0,0.1006]
[1779039629791,45.17,77930.02,0.0,-0.99906,0.0,0.09991]
[1779039634828,45.17,77930.46,0.0,-0.99907,0.0,0.09938]
[1779039639864,45.17,77930.84,0.0,-0.99907,0.0,0.09946]
[1779039644898,45.17,77931.18,0.0,-0.99907,0.0,0.09954]
[1779039649933,45.17,77931.59,0.0,-0.99907,0.0,0.09963]
[1779039654968,45.17,77932.58,0.0,-0.99906,0.0,0.09985]
[1779039662016,45.17,77931.0,0.0,-0.99907,0.0,0.0995]
[1779039667052,45.17,77931.35,0.0,-0.99907,0.0,0.09958]
[1779039672085,45.17,77930.34,0.0,-0.99907,0.0,0.09935]
[1779039677122,45.17,77930.31,0.0,-0.99907,0.0,0.09935]
[1779039683163,45.17,77930.35,0.0,-0.99907,0.0,0.09936]
[1779039688198,45.17,77930.96,0.0,-0.99907,0.0,0.09949]
[1779039693233,45.17,77932.83,0.0,-0.99907,0.0,0.09928]
[1779039698268,45.17,77932.61,0.0,-0.99907,0.0,0.09923]
[1779039703303,45.17,77933.87,0.0,-0.99907,0.0,0.0995]
[1779039708338,45.17,77933.83,0.0,-0.99907,0.0,0.0995]
[1779039713373,45.17,77933.83,0.0,-0.99907,0.0,0.0995]
[1779039718408,45.17,77938.48,0.0,-0.99906,0.0,0.10052]
[1779039723443,45.17,77938.42,0.0,-0.99906,0.0,0.10051]
[1779039728482,45.17,77937.55,0.0,-0.99906,0.0,0.10031]
[1779039733517,45.17,77939.09,0.0,-0.99906,0.0,0.10065]
[1779039738552,45.17,77937.84,0.0,-0.99906,0.0,0.10038]
[1779039743587,45.17,77941.54,0.0,-0.99905,0.0,0.1012]
[1779039748622,45.17,77940.34,0.0,-0.99905,0.0,0.10093]
[1779039753658,45.17,77939.61,0.0,-0.99906,0.0,0.10014]
[1779039758695,45.17,77938.98,0.0,-0.99906,0.0,0.1]
[1779039764735,45.17,77940.64,0.0,-0.99906,0.0,0.10037]
[1779039769771,45.17,77939.86,0.0,-0.99906,0.0,0.1002]
[1779039771788,45.17,77945.78,0.0,-0.99905,0.0,0.10151]
[1779039773800,45.17,77946.75,0.0,-0.99904,0.0,0.10172]
[1779039778835,45.17,77945.88,0.0,-0.99905,0.0,0.10153]
[1779039783871,45.17,77944.61,0.0,-0.99905,0.0,0.10125]
[1779039788906,45.17,77947.49,0.0,-0.99904,0.0,0.10189]
[1779039793941,45.17,77949.95,0.0,-0.99904,0.0,0.10244]
[1779039798976,45.17,77954.13,0.0,-0.99903,0.0,0.10339]
[1779039804017,45.17,77954.98,0.0,-0.99902,0.0,0.10358]
[1779039809048,45.17,77949.1,0.0,-0.99904,0.0,0.10225]
[1779039810055,45.17,77949.77,0.0,-0.99904,0.0,0.1024]
[1779039816098,45.17,77951.23,0.0,-0.99904,0.0,0.10209]
[1779039821134,45.17,77952.71,0.0,-0.99904,0.0,0.10242]
[1779039826167,45.17,77951.13,0.0,-0.99904,0.0,0.10207]
[1779039833216,45.17,77950.21,0.0,-0.99904,0.0,0.10186]
[1779039838255,45.17,77949.61,0.0,-0.99904,0.0,0.10173]
[1779039839259,45.17,77954.95,0.0,-0.99903,0.0,0.10293]
[1779039840267,45.17,77956.23,0.0,-0.99903,0.0,0.10322]
[1779039844294,45.17,77962.13,0.0,-0.99901,0.0,0.10456]
[1779039849329,45.17,77965.74,0.0,-0.99901,0.0,0.10539]
[1779039851353,45.17,77972.06,0.0,-0.99899,0.0,0.10686]
[1779039853368,45.17,77983.36,0.0,-0.99896,0.0,0.10953]
[1779039854372,45.17,77986.52,0.0,-0.99896,0.0,0.11028]
[1779039859409,45.17,77986.63,0.0,-0.99896,0.0,0.11031]
[1779039864446,45.17,77987.48,0.0,-0.99895,0.0,0.11051]
[1779039869479,45.17,77983.76,0.0,-0.99896,0.0,0.10962]
[1779039874515,45.17,77985.34,0.0,-0.99896,0.0,0.10932]
[1779039879550,45.17,77987.51,0.0,-0.99896,0.0,0.10984]
[1779039884585,45.17,77988.1,0.0,-0.99896,0.0,0.10998]
[1779039889621,45.17,77988.52,0.0,-0.99896,0.0,0.11008]
[1779039894655,45.17,77988.37,0.0,-0.99896,0.0,0.11005]
[1779039900698,45.17,77989.44,0.0,-0.99895,0.0,0.1103]
[1779039905732,45.17,77989.15,0.0,-0.99896,0.0,0.11024]
[1779039910767,45.17,77989.99,0.0,-0.99895,0.0,0.11044]
[1779039915803,45.17,77988.26,0.0,-0.99896,0.0,0.11002]
[1779039920839,45.17,77980.65,0.0,-0.99898,0.0,0.10821]
[1779039922854,45.17,77980.45,0.0,-0.99898,0.0,0.10816]
[1779039928031,45.17,77978.48,0.0,-0.99898,0.0,0.1077]
[1779039933930,45.17,77979.98,0.0,-0.99898,0.0,0.10739]
[1779039938970,45.17,77976.22,0.0,-0.99899,0.0,0.10651]
[1779039939977,45.17,77969.84,0.0,-0.99901,0.0,0.10503]
[1779039940985,45.17,77970.27,0.0,-0.99901,0.0,0.10513]
[1779039946018,45.17,77965.15,0.0,-0.99902,0.0,0.10395]
[1779039953068,45.17,77965.12,0.0,-0.99902,0.0,0.10395]
[1779039958241,45.17,77970.22,0.0,-0.99901,0.0,0.10512]
[1779039961126,45.17,77969.01,0.0,-0.99901,0.0,0.10484]
[1779039967168,45.17,77967.12,0.0,-0.99901,0.0,0.1044]
[1779039972202,45.17,77971.09,0.0,-0.99901,0.0,0.10532]
[1779039977238,45.17,77975.39,0.0,-0.999,0.0,0.10631]
[1779039980258,45.17,77980.4,0.0,-0.99898,0.0,0.10748]
[1779039985293,45.17,77982.71,0.0,-0.99898,0.0,0.10803]
[1779039990328,45.17,77987.12,0.0,-0.99897,0.0,0.10907]
[1779039995363,45.17,77987.34,0.0,-0.99897,0.0,0.10845]
[1779040000406,45.17,77987.48,0.0,-0.99897,0.0,0.10849]
[1779040005440,45.17,77990.59,0.0,-0.99896,0.0,0.10923]
[1779040010478,45.17,77991.21,0.0,-0.99896,0.0,0.10937]
[1779040015511,45.17,77982.25,0.0,-0.99898,0.0,0.10725]
[1779040022560,45.17,77983.25,0.0,-0.99898,0.0,0.10749]
[1779040027595,45.17,77984.99,0.0,-0.99898,0.0,0.1079]
[1779040032630,45.17,77981.45,0.0,-0.99899,0.0,0.10707]
[1779040038868,45.17,77978.52,0.0,-0.99899,0.0,0.10638]
[1779040044715,45.17,77978.12,0.0,-0.99899,0.0,0.10629]
[1779040049749,45.17,77978.6,0.0,-0.99899,0.0,0.1064]
[1779040054785,45.17,77979.4,0.0,-0.999,0.0,0.10593]
[1779040059820,45.17,77980.21,0.0,-0.999,0.0,0.10611]
[1779040064854,45.17,77980.98,0.0,-0.99899,0.0,0.10629]
[1779040069890,45.17,77981.8,0.0,-0.99899,0.0,0.10649]
[1779040074926,45.17,77981.84,0.0,-0.99899,0.0,0.10649]
[1779040080967,45.17,77981.82,0.0,-0.99899,0.0,0.10649]
[1779040086003,45.17,77983.51,0.0,-0.99899,0.0,0.10688]
[1779040091038,45.17,77984.27,0.0,-0.99899,0.0,0.10706]
[1779040096073,45.17,77984.77,0.0,-0.99898,0.0,0.10718]
[1779040101109,45.17,77986.79,0.0,-0.99898,0.0,0.10765]
[1779040106144,45.17,77985.96,0.0,-0.99898,0.0,0.10746]
[1779040111179,45.17,77986.08,0.0,-0.99899,0.0,0.10682]
[1779040116215,45.17,77985.88,0.0,-0.99899,0.0,0.10677]
[1779040121248,45.17,77985.57,0.0,-0.99899,0.0,0.1067]
[1779040127291,45.17,77986.54,0.0,-0.99899,0.0,0.10693]
[1779040132326,45.17,77988.01,0.0,-0.99898,0.0,0.10727]
[1779040134339,45.17,77993.08,0.0,-0.99897,0.0,0.10847]
[1779040139374,45.17,77992.89,0.0,-0.99897,0.0,0.10843]
[1779040144410,45.17,77991.13,0.0,-0.99898,0.0,0.10801]
[1779040149444,45.17,77992.1,0.0,-0.99897,0.0,0.10824]
[1779040154479,45.17,77992.32,0.0,-0.99897,0.0,0.10829]
[1779040159711,45.17,77996.32,0.0,-0.99896,0.0,0.10924]
[1779040163544,45.17,78001.96,0.0,-0.99895,0.0,0.1106]
[1779040168579,45.17,78000.24,0.0,-0.99895,0.0,0.11018]
[1779040173614,45.17,77999.15,0.0,-0.99896,0.0,0.10924]
[1779040178652,45.17,77998.9,0.0,-0.99896,0.0,0.10918]
[1779040184693,45.17,77998.48,0.0,-0.99896,0.0,0.10908]
[1779040189921,45.17,77997.91,0.0,-0.99897,0.0,0.10894]
[1779040196777,45.17,77996.07,0.0,-0.99897,0.0,0.10851]
[1779040201812,45.17,77995.68,0.0,-0.99897,0.0,0.10841]
[1779040206846,45.17,77992.14,0.0,-0.99898,0.0,0.10758]
[1779040211883,45.17,77992.89,0.0,-0.99898,0.0,0.10775]
[1779040216917,45.17,77996.83,0.0,-0.99897,0.0,0.10869]
[1779040221952,45.17,77997.14,0.0,-0.99897,0.0,0.10876]
[1779040226988,45.17,77998.7,0.0,-0.99896,0.0,0.10913]
[1779040229001,45.17,77993.69,0.0,-0.99898,0.0,0.10794]
[1779040232022,45.17,77993.52,0.0,-0.99898,0.0,0.10723]
[1779040237057,45.17,77994.83,0.0,-0.99898,0.0,0.10754]
[1779040242092,45.17,77995.45,0.0,-0.99898,0.0,0.10769]
[1779040247127,45.17,77994.44,0.0,-0.99898,0.0,0.10745]
[1779040252162,45.17,77994.54,0.0,-0.99898,0.0,0.10747]
[1779040259211,45.17,77994.93,0.0,-0.99898,0.0,0.10757]
[1779040265254,45.17,77994.48,0.0,-0.99898,0.0,0.10746]
[1779040270485,45.17,77993.62,0.0,-0.99898,0.0,0.10726]
[1779040277338,45.17,77994.09,0.0,-0.99898,0.0,0.10737]
[1779040279352,45.17,77987.86,0.0,-0.999,0.0,0.10591]
[1779040280556,45.17,77987.44,0.0,-0.999,0.0,0.10581]
[1779040286401,45.17,77987.72,0.0,-0.999,0.0,0.10588]
[1779040292443,45.17,77988.46,0.0,-0.999,0.0,0.10539]
[1779040297478,45.17,77988.97,0.0,-0.999,0.0,0.10551]
[1779040303522,45.17,77988.99,0.0,-0.999,0.0,0.10551]
[1779040308556,45.17,77989.34,0.0,-0.999,0.0,0.10559]
[1779040313592,45.17,77989.49,0.0,-0.999,0.0,0.10563]
[1779040319633,45.17,77989.99,0.0,-0.999,0.0,0.10575]
[1779040324668,45.17,77990.26,0.0,-0.999,0.0,0.10581]
[1779040330908,45.17,77990.63,0.0,-0.999,0.0,0.10589]
[1779040337760,45.17,77990.75,0.0,-0.999,0.0,0.10592]
[1779040342795,45.17,77990.75,0.0,-0.999,0.0,0.10592]
[1779040351049,45.17,77990.57,0.0,-0.999,0.0,0.10522]
[1779040356892,45.17,77991.39,0.0,-0.999,0.0,0.10541]
[1779040361927,45.17,77991.4,0.0,-0.999,0.0,0.10541]
[1779040368976,45.17,77991.25,0.0,-0.999,0.0,0.10538]
[1779040375017,45.17,77991.26,0.0,-0.999,0.0,0.10538]
[1779040380053,45.17,77992.41,0.0,-0.999,0.0,0.10565]
[1779040386095,45.17,77992.4,0.0,-0.999,0.0,0.10564]
[1779040391329,45.17,77992.13,0.0,-0.999,0.0,0.10558]
[1779040397172,45.17,77992.04,0.0,-0.999,0.0,0.10556]
[1779040401399,45.17,77980.07,0.0,-0.99903,0.0,0.10282]
[1779040403214,45.17,77980.46,0.0,-0.99903,0.0,0.1029]
[1779040406236,45.17,77989.79,0.0,-0.999,0.0,0.10504]
[1779040407242,45.17,77988.99,0.0,-0.99901,0.0,0.10485]
[1779040412278,45.17,77988.51,0.0,-0.99901,0.0,0.10409]
[1779040417312,45.17,77988.71,0.0,-0.99901,0.0,0.10413]
[1779040422347,45.17,77990.04,0.0,-0.99901,0.0,0.10444]
[1779040427383,45.17,77987.95,0.0,-0.99901,0.0,0.10396]
[1779040432420,45.17,77987.33,0.0,-0.99902,0.0,0.10382]
[1779040437453,45.17,77989.0,0.0,-0.99901,0.0,0.1042]
[1779040442489,45.17,77990.03,0.0,-0.99901,0.0,0.10444]
[1779040447522,45.17,77990.55,0.0,-0.99901,0.0,0.10456]
[1779040452559,45.17,77986.86,0.0,-0.99902,0.0,0.10371]
[1779040457593,45.17,77988.61,0.0,-0.99901,0.0,0.10411]
[1779040462628,45.17,77988.01,0.0,-0.99901,0.0,0.10397]
[1779040470684,45.17,77988.08,0.0,-0.99901,0.0,0.10399]
[1779040475723,45.17,77986.09,0.0,-0.99902,0.0,0.10289]
[1779040480758,45.17,77986.15,0.0,-0.99902,0.0,0.1029]
[1779040485789,45.17,77987.12,0.0,-0.99902,0.0,0.10312]
[1779040490824,45.17,77985.78,0.0,-0.99903,0.0,0.10282]
[1779040497874,45.17,77987.08,0.0,-0.99902,0.0,0.10311]
[1779040502908,45.17,77986.89,0.0,-0.99902,0.0,0.10307]
[1779040507952,45.17,77987.25,0.0,-0.99902,0.0,0.10315]
[1779040509957,45.17,78010.49,0.0,-0.99897,0.0,0.10856]
[1779040510965,45.17,78010.37,0.0,-0.99897,0.0,0.10853]
[1779040515999,45.17,78007.8,0.0,-0.99897,0.0,0.10792]
[1779040521035,45.17,78007.11,0.0,-0.99897,0.0,0.10776]
[1779040526069,45.17,78002.96,0.0,-0.99898,0.0,0.10678]
[1779040531104,45.17,78004.88,0.0,-0.99899,0.0,0.10656]
[1779040536139,45.17,78005.17,0.0,-0.99899,0.0,0.10663]
[1779040541174,45.17,78005.74,0.0,-0.99898,0.0,0.10676]
[1779040546209,45.17,78006.8,0.0,-0.99898,0.0,0.10701]
[1779040551246,45.17,78005.04,0.0,-0.99899,0.0,0.1066]
[1779040556280,45.17,78004.28,0.0,-0.99899,0.0,0.10642]
[1779040561315,45.17,78005.35,0.0,-0.99899,0.0,0.10667]
[1779040566350,45.17,78009.53,0.0,-0.99898,0.0,0.10766]
[1779040571386,45.17,78009.42,0.0,-0.99898,0.0,0.10763]
[1779040576420,45.17,78009.35,0.0,-0.99898,0.0,0.10761]
[1779040579441,45.17,78017.64,0.0,-0.99896,0.0,0.10959]
[1779040582727,45.17,78023.28,0.0,-0.99894,0.0,0.11095]
[1779040587497,45.17,78016.63,0.0,-0.99896,0.0,0.10935]
[1779040592798,45.17,78020.35,0.0,-0.99895,0.0,0.10956]
[1779040598574,45.17,78020.35,0.0,-0.99895,0.0,0.10956]
[1779040602868,45.17,78025.51,0.0,-0.99894,0.0,0.1108]
[1779040610659,45.17,78026.29,0.0,-0.99894,0.0,0.11099]
[1779040615693,45.17,78031.15,0.0,-0.99893,0.0,0.11218]
[1779040620729,45.17,78032.69,0.0,-0.99892,0.0,0.11256]
[1779040621736,45.17,78025.91,0.0,-0.99894,0.0,0.1109]
[1779040622742,45.17,78022.62,0.0,-0.99895,0.0,0.1101]
[1779040629791,45.17,78019.26,0.0,-0.99896,0.0,0.10929]
[1779040634831,45.17,78014.02,0.0,-0.99897,0.0,0.10804]
[1779040639861,45.17,78014.38,0.0,-0.99897,0.0,0.10813]
[1779040644898,45.17,78012.0,0.0,-0.99898,0.0,0.10757]
[1779040646911,45.17,78006.51,0.0,-0.99899,0.0,0.10627]
[1779040651944,45.17,78006.31,0.0,-0.999,0.0,0.10556]
[1779040656980,45.17,78004.59,0.0,-0.999,0.0,0.10516]
[1779040662015,45.17,78003.96,0.0,-0.999,0.0,0.10502]
[1779040667049,45.17,78003.43,0.0,-0.999,0.0,0.10489]
[1779040673358,45.17,78003.07,0.0,-0.999,0.0,0.10481]
[1779040679134,45.17,78004.66,0.0,-0.999,0.0,0.10518]
[1779040684170,45.17,78003.8,0.0,-0.999,0.0,0.10498]
[1779040689205,45.17,78000.42,0.0,-0.99901,0.0,0.1042]
[1779040695246,45.17,78001.1,0.0,-0.99901,0.0,0.10436]
[1779040700281,45.17,78001.0,0.0,-0.99901,0.0,0.10433]
[1779040708338,45.17,78000.3,0.0,-0.99901,0.0,0.10417]
[1779040713638,45.17,77998.43,0.0,-0.99902,0.0,0.10309]
[1779040720423,45.17,77999.04,0.0,-0.99902,0.0,0.10323]
[1779040725458,45.17,77999.5,0.0,-0.99902,0.0,0.10333]
[1779040730493,45.17,77999.97,0.0,-0.99902,0.0,0.10344]
[1779040735528,45.17,78000.28,0.0,-0.99902,0.0,0.10351]
[1779040740564,45.17,77999.32,0.0,-0.99902,0.0,0.10329]
[1779040745598,45.17,78000.55,0.0,-0.99902,0.0,0.10357]
[1779040751640,45.17,78000.18,0.0,-0.99902,0.0,0.10349]
[1779040753919,45.17,78007.38,0.0,-0.999,0.0,0.10515]
[1779040755668,45.17,78014.11,0.0,-0.99898,0.0,0.10672]
[1779040756676,45.17,78016.65,0.0,-0.99898,0.0,0.10732]
[1779040761709,45.17,78015.72,0.0,-0.99898,0.0,0.1071]
[1779040767752,45.17,78013.78,0.0,-0.99898,0.0,0.10664]
[1779040774060,45.17,78016.04,0.0,-0.99898,0.0,0.1065]
[1779040779836,45.17,78017.94,0.0,-0.99898,0.0,0.10695]
[1779040786884,45.17,78018.2,0.0,-0.99898,0.0,0.10701]
[1779040791919,45.17,78018.77,0.0,-0.99898,0.0,0.10714]
[1779040796955,45.17,78020.57,0.0,-0.99897,0.0,0.10757]
[1779040801990,45.17,78021.45,0.0,-0.99897,0.0,0.10778]
[1779040804005,45.17,78016.25,0.0,-0.99898,0.0,0.10655]
[1779040812061,45.17,78016.73,0.0,-0.99898,0.0,0.10666]
[1779040819110,45.17,78015.55,0.0,-0.99899,0.0,0.10639]
[1779040824412,45.17,78012.74,0.0,-0.99899,0.0,0.10573]
[1779040830187,45.17,78009.99,0.0,-0.999,0.0,0.10509]
[1779040834215,45.17,78004.8,0.0,-0.99902,0.0,0.10324]
[1779040836229,45.17,78003.65,0.0,-0.99902,0.0,0.10297]
[1779040841265,45.17,78002.7,0.0,-0.99902,0.0,0.10276]
[1779040846300,45.17,78002.29,0.0,-0.99902,0.0,0.10266]
[1779040851335,45.17,78001.15,0.0,-0.99903,0.0,0.10241]
[1779040856369,45.17,78000.75,0.0,-0.99903,0.0,0.10232]
[1779040861405,45.17,78007.58,0.0,-0.99901,0.0,0.10387]
[1779040863419,45.17,78011.19,0.0,-0.999,0.0,0.1047]
[1779040868454,45.17,78014.45,0.0,-0.99899,0.0,0.10546]
[1779040873490,45.17,78016.31,0.0,-0.99899,0.0,0.10589]
[1779040876510,45.17,78022.87,0.0,-0.99897,0.0,0.10744]
[1779040882553,45.17,78027.38,0.0,-0.99896,0.0,0.10851]
[1779040887590,45.17,78029.53,0.0,-0.99896,0.0,0.10902]
[1779040894902,45.17,78033.21,0.0,-0.99896,0.0,0.10922]
[1779040898666,45.17,78038.18,0.0,-0.99894,0.0,0.11042]
[1779040903702,45.17,78038.12,0.0,-0.99894,0.0,0.11041]
[1779040908736,45.17,78040.37,0.0,-0.99894,0.0,0.11095]
[1779040913771,45.17,78041.13,0.0,-0.99894,0.0,0.11114]
[1779040919813,45.17,78040.83,0.0,-0.99894,0.0,0.11106]
[1779040925112,45.17,78045.05,0.0,-0.99893,0.0,0.1121]
[1779040927870,45.17,78050.36,0.0,-0.99891,0.0,0.11341]
[1779040928875,45.17,78053.21,0.0,-0.9989,0.0,0.11412]
[1779040933912,45.17,78051.47,0.0,-0.99891,0.0,0.11369]
[1779040938946,45.17,78055.67,0.0,-0.9989,0.0,0.11474]
[1779040943982,45.17,78054.53,0.0,-0.9989,0.0,0.11445]
[1779040950023,45.17,78059.12,0.0,-0.99889,0.0,0.1156]
[1779040955323,45.17,78062.67,0.0,-0.99889,0.0,0.11578]
[1779040960093,45.17,78072.03,0.0,-0.99886,0.0,0.11817]
[1779040965129,45.17,78073.7,0.0,-0.99886,0.0,0.1186]
[1779040970162,45.17,78079.63,0.0,-0.99884,0.0,0.12015]
[1779040972177,45.17,78085.42,0.0,-0.99882,0.0,0.12167]
[1779040978219,45.17,78087.25,0.0,-0.99882,0.0,0.12215]
[1779040983254,45.17,78084.72,0.0,-0.99883,0.0,0.12148]
[1779040988289,45.17,78084.83,0.0,-0.99883,0.0,0.12151]
[1779040993325,45.17,78086.62,0.0,-0.99882,0.0,0.12199]
[1779040998360,45.17,78093.8,0.0,-0.9988,0.0,0.1239]
[1779041003399,45.17,78094.93,0.0,-0.9988,0.0,0.12421]
[1779041008434,45.17,78095.26,0.0,-0.9988,0.0,0.1243]
[1779041013469,45.17,78095.82,0.0,-0.9988,0.0,0.12369]
[1779041019513,45.17,78098.68,0.0,-0.99879,0.0,0.12446]
[1779041024550,45.17,78097.55,0.0,-0.9988,0.0,0.12415]
[1779041029586,45.17,78100.21,0.0,-0.99879,0.0,0.12487]
[1779041032607,45.17,78107.45,0.0,-0.99877,0.0,0.12685]
[1779041033614,45.17,78111.95,0.0,-0.99876,0.0,0.12809]
[1779041035885,45.17,78118.82,0.0,-0.99874,0.0,0.13]
[1779041041670,45.17,78119.76,0.0,-0.99873,0.0,0.13027]
[1779041046706,45.17,78119.22,0.0,-0.99874,0.0,0.13011]
[1779041051740,45.17,78119.4,0.0,-0.99873,0.0,0.13016]
[1779041053754,45.17,78137.73,0.0,-0.99868,0.0,0.13541]
[1779041054761,45.17,78143.92,0.0,-0.99866,0.0,0.13722]
[1779041056025,45.17,78143.79,0.0,-0.99866,0.0,0.13718]
[1779041061809,45.17,78145.78,0.0,-0.99865,0.0,0.13777]
[1779041063825,45.17,78154.7,0.0,-0.99863,0.0,0.14042]
[1779041064831,45.17,78161.2,0.0,-0.9986,0.0,0.14239]
[1779041066109,45.17,78164.44,0.0,-0.99859,0.0,0.14338]
[1779041067852,45.17,78179.81,0.0,-0.99854,0.0,0.14815]
[1779041068860,45.17,78184.52,0.0,-0.99853,0.0,0.14964]
[1779041070874,45.17,78184.19,0.0,-0.99853,0.0,0.14953]
[1779041073895,45.17,78172.69,0.0,-0.99858,0.0,0.14506]
[1779041074902,45.17,78142.04,0.0,-0.99867,0.0,0.13584]
[1779041076180,45.17,78133.89,0.0,-0.9987,0.0,0.13348]
[1779041076916,45.17,78133.89,0.0,-0.9987,0.0,0.13348]
[1779041077922,45.17,78140.34,0.0,-0.99868,0.0,0.13535]
[1779041078930,45.17,78137.74,0.0,-0.99869,0.0,0.13459]
[1779041083966,45.17,78140.84,0.0,-0.99868,0.0,0.13549]
[1779041086250,45.17,78130.01,0.0,-0.99871,0.0,0.13237]
[1779041086985,45.17,78130.01,0.0,-0.99871,0.0,0.13237]
[1779041087995,45.17,78129.44,0.0,-0.99871,0.0,0.13221]
[1779041090021,45.17,78125.6,0.0,-0.99872,0.0,0.13112]
[1779041095045,45.17,78129.61,0.0,-0.99871,0.0,0.13226]
[1779041101089,45.17,78126.25,0.0,-0.99872,0.0,0.1313]
[1779041106390,45.17,78125.98,0.0,-0.99872,0.0,0.13123]
[1779041113172,45.17,78124.8,0.0,-0.99873,0.0,0.13089]
[1779041119214,45.17,78123.15,0.0,-0.99873,0.0,0.13043]
[1779041124249,45.17,78122.35,0.0,-0.99873,0.0,0.1302]
[1779041126532,45.17,78127.68,0.0,-0.99872,0.0,0.13171]
[1779041128277,45.17,78129.59,0.0,-0.99871,0.0,0.13225]
[1779041132305,45.17,78132.49,0.0,-0.99871,0.0,0.13227]
[1779041137341,45.17,78130.15,0.0,-0.99872,0.0,0.13161]
[1779041138347,45.17,78136.96,0.0,-0.9987,0.0,0.13356]
[1779041139355,45.17,78139.28,0.0,-0.99869,0.0,0.13422]
[1779041144389,45.17,78144.52,0.0,-0.99867,0.0,0.13575]
[1779041146403,45.17,78150.06,0.0,-0.99866,0.0,0.13737]
[1779041147410,45.17,78157.81,0.0,-0.99863,0.0,0.13967]
[1779041148417,45.17,78158.57,0.0,-0.99863,0.0,0.1399]
[1779041153452,45.17,78159.72,0.0,-0.99863,0.0,0.14025]
[1779041159495,45.17,78159.24,0.0,-0.99863,0.0,0.1401]
[1779041164533,45.17,78160.24,0.0,-0.99862,0.0,0.1404]
[1779041168558,45.17,78152.42,0.0,-0.99865,0.0,0.13807]
[1779041170572,45.17,78146.72,0.0,-0.99867,0.0,0.13639]
[1779041175607,45.17,78144.82,0.0,-0.99867,0.0,0.13583]
[1779041179635,45.17,78141.92,0.0,-0.99868,0.0,0.13499]
[1779041182655,45.17,78149.89,0.0,-0.99866,0.0,0.13732]
[1779041183664,45.17,78146.85,0.0,-0.99867,0.0,0.13643]
[1779041188698,45.17,78151.02,0.0,-0.99865,0.0,0.13765]
[1779041193735,45.17,78151.35,0.0,-0.99866,0.0,0.13692]
[1779041198772,45.17,78153.42,0.0,-0.99865,0.0,0.13753]
[1779041203807,45.17,78153.66,0.0,-0.99865,0.0,0.1376]
[1779041208842,45.17,78154.19,0.0,-0.99865,0.0,0.13776]
[1779041213878,45.17,78153.81,0.0,-0.99865,0.0,0.13765]
[1779041218912,45.17,78153.97,0.0,-0.99865,0.0,0.1377]
[1779041223948,45.17,78151.77,0.0,-0.99866,0.0,0.13705]
[1779041229989,45.17,78151.62,0.0,-0.99866,0.0,0.137]
[1779041235024,45.17,78151.71,0.0,-0.99866,0.0,0.13703]
[1779041240060,45.17,78144.28,0.0,-0.99868,0.0,0.13486]
[1779041241066,45.17,78144.45,0.0,-0.99868,0.0,0.13491]
[1779041246100,45.17,78143.02,0.0,-0.99869,0.0,0.13449]
[1779041251136,45.17,78142.01,0.0,-0.9987,0.0,0.13339]
[1779041256171,45.17,78139.21,0.0,-0.99871,0.0,0.13258]
[1779041261206,45.17,78139.18,0.0,-0.99871,0.0,0.13257]
[1779041266241,45.17,78136.63,0.0,-0.99871,0.0,0.13185]
[1779041272283,45.17,78136.95,0.0,-0.99871,0.0,0.13194]
[1779041277589,45.17,78139.59,0.0,-0.9987,0.0,0.13269]
[1779041284368,45.17,78138.63,0.0,-0.99871,0.0,0.13242]
[1779041290409,45.17,78139.39,0.0,-0.99871,0.0,0.13263]
[1779041297729,45.17,78141.04,0.0,-0.9987,0.0,0.13311]
[1779041305514,45.17,78140.74,0.0,-0.9987,0.0,0.13302]
[1779041310549,45.17,78141.18,0.0,-0.9987,0.0,0.13315]
[1779041312565,45.17,78129.89,0.0,-0.99874,0.0,0.12915]
[1779041313571,45.17,78117.37,0.0,-0.99878,0.0,0.12569]
[1779041314580,45.17,78114.7,0.0,-0.99879,0.0,0.12496]
[1779041319613,45.17,78120.45,0.0,-0.99877,0.0,0.12653]
[1779041323641,45.17,78114.26,0.0,-0.99879,0.0,0.12484]
[1779041325655,45.17,78110.99,0.0,-0.9988,0.0,0.12396]
[1779041327671,45.17,78104.74,0.0,-0.99881,0.0,0.12228]
[1779041332705,45.17,78101.52,0.0,-0.99882,0.0,0.12142]
[1779041337741,45.17,78105.84,0.0,-0.99881,0.0,0.12257]
[1779041342776,45.17,78105.04,0.0,-0.99881,0.0,0.12236]
[1779041348082,45.17,78104.59,0.0,-0.99881,0.0,0.12224]
[1779041353852,45.17,78102.7,0.0,-0.99882,0.0,0.12174]
[1779041358887,45.17,78099.71,0.0,-0.99883,0.0,0.12095]
[1779041360905,45.17,78091.88,0.0,-0.99885,0.0,0.1189]
[1779041362920,45.17,78090.08,0.0,-0.99885,0.0,0.11843]
[1779041368223,45.17,78090.65,0.0,-0.99885,0.0,0.11858]
[1779041373997,45.17,78085.72,0.0,-0.99887,0.0,0.11657]
[1779041377019,45.17,78078.61,0.0,-0.99889,0.0,0.11477]
[1779041378297,45.17,78078.64,0.0,-0.99889,0.0,0.11478]
[1779041384069,45.17,78079.49,0.0,-0.99889,0.0,0.11499]
[1779041389104,45.17,78079.13,0.0,-0.99889,0.0,0.1149]
[1779041394138,45.17,78074.68,0.0,-0.9989,0.0,0.11378]
[1779041400181,45.17,78073.55,0.0,-0.99891,0.0,0.1135]
[1779041405215,45.17,78072.84,0.0,-0.99891,0.0,0.11332]
[1779041412264,45.17,78071.57,0.0,-0.99891,0.0,0.11301]
[1779041418575,45.17,78069.99,0.0,-0.99891,0.0,0.11261]
[1779041424348,45.17,78069.73,0.0,-0.99892,0.0,0.11255]
[1779041428645,45.17,78084.76,0.0,-0.99888,0.0,0.11633]
[1779041429384,45.17,78084.76,0.0,-0.99888,0.0,0.11633]
[1779041432407,45.17,78085.87,0.0,-0.99888,0.0,0.11588]
[1779041437440,45.17,78087.92,0.0,-0.99887,0.0,0.11641]
[1779041442474,45.17,78089.01,0.0,-0.99887,0.0,0.11668]
[1779041447514,45.17,78087.76,0.0,-0.99887,0.0,0.11636]
[1779041452549,45.17,78083.39,0.0,-0.99889,0.0,0.11525]
[1779041453556,45.17,78078.29,0.0,-0.9989,0.0,0.11397]
[1779041454563,45.17,78077.25,0.0,-0.9989,0.0,0.11371]
[1779041459598,45.17,78077.47,0.0,-0.9989,0.0,0.11376]
[1779041464634,45.17,78084.55,0.0,-0.99888,0.0,0.11555]
[1779041467654,45.17,78085.63,0.0,-0.99888,0.0,0.11582]
[1779041472690,45.17,78083.14,0.0,-0.99889,0.0,0.11519]
[1779041477725,45.17,78084.53,0.0,-0.99888,0.0,0.11554]
[1779041482761,45.17,78087.47,0.0,-0.99888,0.0,0.11629]
[1779041488803,45.17,78091.47,0.0,-0.99886,0.0,0.11732]
[1779041492831,45.17,78085.61,0.0,-0.99889,0.0,0.11509]
[1779041495852,45.17,78076.69,0.0,-0.99891,0.0,0.11286]
[1779041496861,45.17,78076.35,0.0,-0.99891,0.0,0.11277]
[1779041499882,45.17,78070.6,0.0,-0.99893,0.0,0.11135]
[1779041507937,45.17,78067.01,0.0,-0.99894,0.0,0.11047]
[1779041512972,45.17,78063.61,0.0,-0.99894,0.0,0.10965]
[1779041518009,45.17,78061.14,0.0,-0.99895,0.0,0.10905]
[1779041523043,45.17,78060.47,0.0,-0.99895,0.0,0.10889]
[1779041529347,45.17,78058.62,0.0,-0.99896,0.0,0.10844]
[1779041535127,45.17,78070.4,0.0,-0.99893,0.0,0.1113]
[1779041536135,45.17,78070.66,0.0,-0.99893,0.0,0.11137]
[1779041539417,45.17,78077.19,0.0,-0.99891,0.0,0.11298]
[1779041545198,45.17,78079.23,0.0,-0.9989,0.0,0.11349]
[1779041550232,45.17,78080.58,0.0,-0.9989,0.0,0.11383]
[1779041555268,45.17,78079.58,0.0,-0.99891,0.0,0.11286]
[1779041560302,45.17,78080.96,0.0,-0.99891,0.0,0.11321]
[1779041565338,45.17,78082.81,0.0,-0.9989,0.0,0.11367]
[1779041570371,45.17,78084.71,0.0,-0.9989,0.0,0.11414]
[1779041575409,45.17,78086.22,0.0,-0.99889,0.0,0.11452]
[1779041580444,45.17,78086.05,0.0,-0.99889,0.0,0.11448]
[1779041585476,45.17,78087.14,0.0,-0.99889,0.0,0.11476]
[1779041590512,45.17,78088.22,0.0,-0.99889,0.0,0.11503]
[1779041595548,45.17,78088.92,0.0,-0.99889,0.0,0.11521]
[1779041600583,45.17,78089.57,0.0,-0.99888,0.0,0.11537]
[1779041605621,45.17,78089.44,0.0,-0.99888,0.0,0.11534]
[1779041610653,45.17,78089.3,0.0,-0.99888,0.0,0.1153]
[1779041615690,45.17,78090.34,0.0,-0.99889,0.0,0.11484]
[1779041619979,45.17,78099.26,0.0,-0.99886,0.0,0.11711]
[1779041622738,45.17,78099.26,0.0,-0.99886,0.0,0.11711]
[1779041630050,45.17,78098.79,0.0,-0.99887,0.0,0.11699]
[1779041635837,45.17,78100.67,0.0,-0.99886,0.0,0.11748]
[1779041643894,45.17,78101.72,0.0,-0.99886,0.0,0.11775]
[1779041650944,45.17,78101.43,0.0,-0.99886,0.0,0.11767]
[1779041656986,45.17,78100.51,0.0,-0.99886,0.0,0.11744]
[1779041660015,45.17,78093.6,0.0,-0.99888,0.0,0.11567]
[1779041663030,45.17,78089.18,0.0,-0.99889,0.0,0.11455]
[1779041668067,45.17,78088.48,0.0,-0.99889,0.0,0.11437]
[1779041673100,45.17,78089.95,0.0,-0.9989,0.0,0.11402]
[1779041679142,45.17,78090.37,0.0,-0.9989,0.0,0.11413]
[1779041683169,45.17,78097.46,0.0,-0.99888,0.0,0.11592]
[1779041688205,45.17,78089.24,0.0,-0.9989,0.0,0.11384]
[1779041689213,45.17,78088.71,0.0,-0.9989,0.0,0.11371]
[1779041694250,45.17,78084.39,0.0,-0.99891,0.0,0.11263]
[1779041699284,45.17,78075.66,0.0,-0.99893,0.0,0.11048]
[1779041700548,45.17,78069.63,0.0,-0.99895,0.0,0.10902]
[1779041702307,45.17,78068.98,0.0,-0.99895,0.0,0.10886]
[1779041707342,45.17,78067.96,0.0,-0.99895,0.0,0.10861]
[1779041712377,45.17,78065.66,0.0,-0.99896,0.0,0.10806]
[1779041714390,45.17,78071.49,0.0,-0.99894,0.0,0.10947]
[1779041720688,45.17,78073.1,0.0,-0.99894,0.0,0.10986]
[1779041727485,45.17,78073.43,0.0,-0.99894,0.0,0.10994]
[1779041733525,45.17,78072.01,0.0,-0.99895,0.0,0.1089]
[1779041738559,45.17,78069.29,0.0,-0.99896,0.0,0.10824]
[1779041743595,45.17,78067.14,0.0,-0.99896,0.0,0.10773]
[1779041749636,45.17,78065.13,0.0,-0.99897,0.0,0.10725]
[1779041756686,45.17,78064.38,0.0,-0.99897,0.0,0.10707]
[1779041761725,45.17,78061.89,0.0,-0.99897,0.0,0.10648]
[1779041766756,45.17,78061.41,0.0,-0.99898,0.0,0.10637]
[1779041771791,45.17,78059.91,0.0,-0.99898,0.0,0.10601]
[1779041776829,45.17,78059.36,0.0,-0.99898,0.0,0.10588]
[1779041781862,45.17,78058.47,0.0,-0.99898,0.0,0.10567]
[1779041786897,45.17,78058.28,0.0,-0.99898,0.0,0.10563]
[1779041793947,45.17,78057.75,0.0,-0.99899,0.0,0.10483]
[1779041798982,45.17,78059.95,0.0,-0.99899,0.0,0.10534]
[1779041804018,45.17,78062.13,0.0,-0.99898,0.0,0.10585]
[1779041809053,45.17,78062.34,0.0,-0.99898,0.0,0.1059]
[1779041814089,45.17,78063.02,0.0,-0.99898,0.0,0.10606]
[1779041821139,45.17,78063.64,0.0,-0.99898,0.0,0.10621]
[1779041822145,45.17,78072.12,0.0,-0.99896,0.0,0.10823]
[1779041823152,45.17,78074.06,0.0,-0.99895,0.0,0.1087]
[1779041828186,45.17,78077.09,0.0,-0.99894,0.0,0.10943]
[1779041833221,45.17,78076.76,0.0,-0.99894,0.0,0.10935]
[1779041838256,45.17,78077.57,0.0,-0.99894,0.0,0.10954]
[1779041843292,45.17,78076.28,0.0,-0.99895,0.0,0.10923]
[1779041849333,45.17,78076.42,0.0,-0.99894,0.0,0.10927]
[1779041854372,45.17,78076.59,0.0,-0.99895,0.0,0.10861]
[1779041859403,45.17,78076.69,0.0,-0.99895,0.0,0.10864]
[1779041864438,45.17,78076.81,0.0,-0.99895,0.0,0.10866]
[1779041869474,45.17,78072.47,0.0,-0.99896,0.0,0.10762]
[1779041871809,45.17,78066.69,0.0,-0.99898,0.0,0.10625]
[1779041879547,45.17,78064.08,0.0,-0.99898,0.0,0.10563]
[1779041886594,45.17,78060.04,0.0,-0.99899,0.0,0.10469]
[1779041888608,45.17,78049.38,0.0,-0.99902,0.0,0.10223]
[1779041889615,45.17,78045.07,0.0,-0.99903,0.0,0.10125]
[1779041891949,45.17,78042.52,0.0,-0.99903,0.0,0.10067]
[1779041894650,45.17,78037.38,0.0,-0.99905,0.0,0.09952]
[1779041895658,45.17,78037.26,0.0,-0.99905,0.0,0.0995]
[1779041900692,45.17,78033.07,0.0,-0.99906,0.0,0.09857]
[1779041902709,45.17,78030.81,0.0,-0.99906,0.0,0.09807]
[1779041907743,45.17,78031.62,0.0,-0.99906,0.0,0.09825]
[1779041913783,45.17,78029.28,0.0,-0.99907,0.0,0.09709]
[1779041919825,45.17,78030.95,0.0,-0.99907,0.0,0.09746]
[1779041922159,45.17,78036.6,0.0,-0.99905,0.0,0.0987]
[1779041923853,45.17,78036.76,0.0,-0.99905,0.0,0.09874]
[1779041928888,45.17,78036.36,0.0,-0.99905,0.0,0.09865]
[1779041933922,45.17,78033.45,0.0,-0.99906,0.0,0.09801]
[1779041938959,45.17,78033.81,0.0,-0.99906,0.0,0.09809]
[1779041943997,45.17,78025.66,0.0,-0.99908,0.0,0.09631]
[1779041946011,45.17,78024.74,0.0,-0.99908,0.0,0.09611]
[1779041949032,45.17,78019.11,0.0,-0.99909,0.0,0.0949]
[1779041950042,45.17,78010.99,0.0,-0.99911,0.0,0.09318]
[1779041951052,45.17,78007.28,0.0,-0.99912,0.0,0.0924]
[1779041954072,45.17,78013.08,0.0,-0.99911,0.0,0.09362]
[1779041956087,45.17,78014.49,0.0,-0.9991,0.0,0.09392]
[1779041960113,45.17,78009.1,0.0,-0.99912,0.0,0.09278]
[1779041961120,45.17,78002.41,0.0,-0.99913,0.0,0.09139]
[1779041962128,45.17,78001.83,0.0,-0.99913,0.0,0.09127]
[1779041967162,45.17,77994.97,0.0,-0.99915,0.0,0.08986]
[1779041971189,45.17,77988.18,0.0,-0.99916,0.0,0.0879]
[1779041973206,45.17,77986.61,0.0,-0.99917,0.0,0.08759]
[1779041978240,45.17,77985.46,0.0,-0.99917,0.0,0.08736]
[1779041983274,45.17,77981.28,0.0,-0.99918,0.0,0.08653]
[1779041988312,45.17,77980.98,0.0,-0.99918,0.0,0.08647]
[1779041993345,45.17,77979.72,0.0,-0.99918,0.0,0.08623]
[1779041998380,45.17,77980.92,0.0,-0.99918,0.0,0.08646]
[1779042003416,45.17,77976.92,0.0,-0.99919,0.0,0.08568]
[1779042008450,45.17,77978.98,0.0,-0.99918,0.0,0.08608]
[1779042014492,45.17,77979.98,0.0,-0.99918,0.0,0.08628]
[1779042019527,45.17,77978.11,0.0,-0.99919,0.0,0.08591]
[1779042024565,45.17,77972.32,0.0,-0.9992,0.0,0.08479]
[1779042027590,45.17,77969.67,0.0,-0.9992,0.0,0.08427]
[1779042029601,45.17,77962.87,0.0,-0.99922,0.0,0.08298]
[1779042031618,45.17,77959.33,0.0,-0.99923,0.0,0.08175]
[1779042037658,45.17,77958.93,0.0,-0.99923,0.0,0.08168]
[1779042043003,45.17,77957.39,0.0,-0.99923,0.0,0.08139]
[1779042047727,45.17,77963.86,0.0,-0.99922,0.0,0.0826]
[1779042048734,45.17,77964.77,0.0,-0.99922,0.0,0.08278]
[1779042050748,45.17,77971.7,0.0,-0.9992,0.0,0.0841]
[1779042053075,45.17,77981.79,0.0,-0.99918,0.0,0.08606]
[1779042054776,45.17,77982.25,0.0,-0.99918,0.0,0.08615]
[1779042057797,45.17,77973.32,0.0,-0.9992,0.0,0.08441]
[1779042058804,45.17,77971.19,0.0,-0.9992,0.0,0.084]
[1779042063146,45.17,77977.06,0.0,-0.99919,0.0,0.08513]
[1779042065853,45.17,77977.6,0.0,-0.99919,0.0,0.08524]
[1779042070888,45.17,77981.21,0.0,-0.99918,0.0,0.08594]
[1779042073216,45.17,77975.55,0.0,-0.9992,0.0,0.08484]
[1779042078944,45.17,77974.98,0.0,-0.9992,0.0,0.08473]
[1779042084985,45.17,77976.2,0.0,-0.99919,0.0,0.08497]
[1779042093356,45.17,77976.62,0.0,-0.9992,0.0,0.08448]
[1779042099084,45.17,77976.83,0.0,-0.9992,0.0,0.08452]
[1779042104120,45.17,77977.06,0.0,-0.9992,0.0,0.08456]
[1779042108148,45.17,77967.14,0.0,-0.99922,0.0,0.08267]
[1779042109155,45.17,77967.47,0.0,-0.99922,0.0,0.08273]
[1779042114190,45.17,77963.08,0.0,-0.99923,0.0,0.0819]
[1779042117212,45.17,77956.83,0.0,-0.99924,0.0,0.08074]
[1779042119225,45.17,77953.0,0.0,-0.99924,0.0,0.08003]
[1779042124260,45.17,77950.91,0.0,-0.99925,0.0,0.07965]
[1779042129295,45.17,77949.43,0.0,-0.99925,0.0,0.07938]
[1779042135337,45.17,77948.0,0.0,-0.99925,0.0,0.07912]
[1779042140372,45.17,77947.99,0.0,-0.99925,0.0,0.07911]
[1779042144400,45.17,77956.76,0.0,-0.99924,0.0,0.08072]
[1779042145407,45.17,77965.27,0.0,-0.99922,0.0,0.08231]
[1779042146414,45.17,77970.65,0.0,-0.99921,0.0,0.08333]
[1779042147422,45.17,77971.14,0.0,-0.99921,0.0,0.08343]
[1779042152456,45.17,77975.82,0.0,-0.99921,0.0,0.08376]
[1779042157493,45.17,77979.35,0.0,-0.9992,0.0,0.08444]
[1779042162526,45.17,77980.12,0.0,-0.9992,0.0,0.08458]
[1779042167563,45.17,77982.28,0.0,-0.99919,0.0,0.085]
[1779042172597,45.17,77982.46,0.0,-0.99919,0.0,0.08504]
[1779042177631,45.17,77982.56,0.0,-0.99919,0.0,0.08506]
[1779042182667,45.17,77984.35,0.0,-0.99919,0.0,0.08541]
[1779042187701,45.17,77985.43,0.0,-0.99919,0.0,0.08562]
[1779042192735,45.17,77986.92,0.0,-0.99918,0.0,0.08591]
[1779042197771,45.17,77986.51,0.0,-0.99918,0.0,0.08583]
[1779042204126,45.17,77985.9,0.0,-0.99919,0.0,0.08571]
[1779042210864,45.17,77983.18,0.0,-0.99919,0.0,0.08518]
[1779042215900,45.17,77979.37,0.0,-0.9992,0.0,0.08387]
[1779042220940,45.17,77978.46,0.0,-0.99921,0.0,0.0837]
[1779042225970,45.17,77979.97,0.0,-0.9992,0.0,0.08399]
[1779042231004,45.17,77982.68,0.0,-0.9992,0.0,0.08451]
[1779042236039,45.17,77983.81,0.0,-0.9992,0.0,0.08473]
[1779042241074,45.17,77985.31,0.0,-0.99919,0.0,0.08502]
[1779042244407,45.17,77996.75,0.0,-0.99917,0.0,0.08727]
[1779042245102,45.17,77996.75,0.0,-0.99917,0.0,0.08727]
[1779042246110,45.17,77998.4,0.0,-0.99917,0.0,0.0876]
[1779042252151,45.17,77995.09,0.0,-0.99917,0.0,0.08694]
[1779042257185,45.17,77994.71,0.0,-0.99917,0.0,0.08686]
[1779042263229,45.17,77992.98,0.0,-0.99918,0.0,0.08652]
[1779042269270,45.17,77992.47,0.0,-0.99918,0.0,0.08642]
[1779042274618,45.17,77990.12,0.0,-0.99919,0.0,0.08538]
[1779042281354,45.17,77988.73,0.0,-0.99919,0.0,0.08511]
[1779042286389,45.17,77988.09,0.0,-0.99919,0.0,0.08499]
[1779042291425,45.17,77986.4,0.0,-0.9992,0.0,0.08466]
[1779042296458,45.17,77985.11,0.0,-0.9992,0.0,0.08441]
[1779042301494,45.17,77984.12,0.0,-0.9992,0.0,0.08422]
[1779042306532,45.17,77983.82,0.0,-0.9992,0.0,0.08416]
[1779042311567,45.17,77983.37,0.0,-0.9992,0.0,0.08407]
[1779042316602,45.17,77982.06,0.0,-0.9992,0.0,0.08382]
[1779042321641,45.17,77981.83,0.0,-0.9992,0.0,0.08378]
[1779042326675,45.17,77981.03,0.0,-0.99921,0.0,0.08362]
[1779042331711,45.17,77981.09,0.0,-0.99921,0.0,0.08307]
[1779042336746,45.17,77980.43,0.0,-0.99921,0.0,0.08294]
[1779042341781,45.17,77980.66,0.0,-0.99921,0.0,0.08299]
[1779042347823,45.17,77980.97,0.0,-0.99921,0.0,0.08305]
[1779042351851,45.17,77991.32,0.0,-0.99919,0.0,0.08504]
[1779042352858,45.17,77994.99,0.0,-0.99918,0.0,0.08576]
[1779042355188,45.17,78000.42,0.0,-0.99917,0.0,0.08683]
[1779042356886,45.17,78006.29,0.0,-0.99916,0.0,0.088]
[1779042358901,45.17,78013.58,0.0,-0.99915,0.0,0.08947]
[1779042359908,45.17,78017.81,0.0,-0.99914,0.0,0.09033]
[1779042361921,45.17,78022.49,0.0,-0.99913,0.0,0.0913]
[1779042366957,45.17,78024.82,0.0,-0.99912,0.0,0.09178]
[1779042367963,45.17,78034.75,0.0,-0.9991,0.0,0.09387]
[1779042368970,45.17,78034.94,0.0,-0.9991,0.0,0.09391]
[1779042374005,45.17,78037.19,0.0,-0.99909,0.0,0.09439]
[1779042379040,45.17,78039.84,0.0,-0.99909,0.0,0.09496]
[1779042384075,45.17,78040.69,0.0,-0.99909,0.0,0.09514]
[1779042392135,45.17,78038.36,0.0,-0.9991,0.0,0.09401]
[1779042398177,45.17,78042.68,0.0,-0.99909,0.0,0.09494]
[1779042403212,45.17,78043.32,0.0,-0.99909,0.0,0.09508]
[1779042408247,45.17,78042.29,0.0,-0.99909,0.0,0.09485]
[1779042415613,45.17,78041.44,0.0,-0.99909,0.0,0.09467]
[1779042422345,45.17,78040.47,0.0,-0.99909,0.0,0.09446]
[1779042427381,45.17,78040.9,0.0,-0.99909,0.0,0.09456]
[1779042432416,45.17,78037.91,0.0,-0.9991,0.0,0.09392]
[1779042438457,45.17,78037.96,0.0,-0.9991,0.0,0.09393]
[1779042443492,45.17,78037.88,0.0,-0.9991,0.0,0.09391]
[1779042448527,45.17,78042.52,0.0,-0.99909,0.0,0.0949]
[1779042453563,45.17,78044.2,0.0,-0.99909,0.0,0.09464]
[1779042454569,45.17,78049.78,0.0,-0.99908,0.0,0.09584]
[1779042455892,45.17,78051.4,0.0,-0.99907,0.0,0.09619]
[1779042462625,45.17,78056.42,0.0,-0.99906,0.0,0.09729]
[1779042475715,45.17,78059.1,0.0,-0.99906,0.0,0.09788]
[1779042480755,45.17,78064.2,0.0,-0.99905,0.0,0.09901]
[1779042482768,45.17,78058.38,0.0,-0.99906,0.0,0.09772]
[1779042483775,45.17,78057.24,0.0,-0.99906,0.0,0.09747]
[1779042488810,45.17,78051.35,0.0,-0.99907,0.0,0.09618]
[1779042491832,45.17,78056.67,0.0,-0.99906,0.0,0.09734]
[1779042492838,45.17,78062.8,0.0,-0.99905,0.0,0.09869]
[1779042493844,45.17,78062.79,0.0,-0.99905,0.0,0.09869]
[1779042498879,45.17,78065.39,0.0,-0.99904,0.0,0.09927]
[1779042503915,45.17,78067.47,0.0,-0.99904,0.0,0.09974]
[1779042508950,45.17,78068.02,0.0,-0.99904,0.0,0.09986]
[1779042513985,45.17,78070.49,0.0,-0.99904,0.0,0.09976]
[1779042518013,45.17,78077.1,0.0,-0.99902,0.0,0.10126]
[1779042523050,45.17,78081.44,0.0,-0.99901,0.0,0.10225]
[1779042528089,45.17,78077.52,0.0,-0.99902,0.0,0.10135]
[1779042530098,45.17,78077.3,0.0,-0.99902,0.0,0.1013]
[1779042535133,45.17,78069.69,0.0,-0.99904,0.0,0.09958]
[1779042540170,45.17,78065.84,0.0,-0.99905,0.0,0.09872]
[1779042545204,45.17,78066.25,0.0,-0.99905,0.0,0.09881]
[1779042553261,45.17,78063.98,0.0,-0.99905,0.0,0.09831]
[1779042558295,45.17,78068.01,0.0,-0.99904,0.0,0.0992]
[1779042563330,45.17,78072.19,0.0,-0.99903,0.0,0.10014]
[1779042569372,45.17,78073.54,0.0,-0.99903,0.0,0.10045]
[1779042572394,45.17,78077.75,0.0,-0.99903,0.0,0.10074]
[1779042577429,45.17,78080.08,0.0,-0.99902,0.0,0.10127]
[1779042582463,45.17,78081.67,0.0,-0.99902,0.0,0.10163]
[1779042588505,45.17,78082.72,0.0,-0.99901,0.0,0.10187]
[1779042590519,45.17,78077.45,0.0,-0.99903,0.0,0.10067]
[1779042595554,45.17,78079.59,0.0,-0.99902,0.0,0.10116]
[1779042601596,45.17,78080.77,0.0,-0.99902,0.0,0.10143]
[1779042605624,45.17,78088.04,0.0,-0.999,0.0,0.1031]
[1779042606949,45.17,78088.87,0.0,-0.999,0.0,0.10329]
[1779042608648,45.17,78082.26,0.0,-0.99902,0.0,0.10177]
[1779042609656,45.17,78082.42,0.0,-0.99901,0.0,0.1018]
[1779042614690,45.17,78083.07,0.0,-0.99901,0.0,0.10195]
[1779042619725,45.17,78083.54,0.0,-0.99901,0.0,0.10206]
[1779042624761,45.17,78086.32,0.0,-0.99901,0.0,0.1027]
[1779042629796,45.17,78086.6,0.0,-0.999,0.0,0.10276]
[1779042632818,45.17,78090.91,0.0,-0.999,0.0,0.10309]
[1779042637853,45.17,78091.41,0.0,-0.999,0.0,0.1032]
[1779042642887,45.17,78089.69,0.0,-0.999,0.0,0.1028]
[1779042647925,45.17,78088.29,0.0,-0.99901,0.0,0.10248]
[1779042648931,45.17,78076.7,0.0,-0.99903,0.0,0.09984]
[1779042649938,45.17,78068.04,0.0,-0.99905,0.0,0.09791]
[1779042650945,45.17,78068.73,0.0,-0.99905,0.0,0.09806]
[1779042655981,45.17,78065.46,0.0,-0.99906,0.0,0.09734]
[1779042661017,45.17,78063.67,0.0,-0.99907,0.0,0.09695]
[1779042666053,45.17,78057.98,0.0,-0.99908,0.0,0.09571]
[1779042672095,45.17,78056.63,0.0,-0.99908,0.0,0.09542]
[1779042677135,45.17,78054.2,0.0,-0.99909,0.0,0.09489]
[1779042682164,45.17,78052.41,0.0,-0.99909,0.0,0.09451]
[1779042687511,45.17,78051.41,0.0,-0.99909,0.0,0.09429]
[1779042693242,45.17,78050.65,0.0,-0.9991,0.0,0.0935]
[1779042698278,45.17,78053.32,0.0,-0.99909,0.0,0.09407]
[1779042703312,45.17,78056.49,0.0,-0.99909,0.0,0.09475]
[1779042708346,45.17,78054.71,0.0,-0.99909,0.0,0.09437]
[1779042713381,45.17,78052.74,0.0,-0.9991,0.0,0.09395]
[1779042716403,45.17,78059.62,0.0,-0.99908,0.0,0.09543]
[1779042717720,45.17,78062.45,0.0,-0.99907,0.0,0.09604]
[1779042723451,45.17,78066.78,0.0,-0.99906,0.0,0.09699]
[1779042727791,45.17,78077.0,0.0,-0.99904,0.0,0.09925]
[1779042729493,45.17,78077.69,0.0,-0.99904,0.0,0.09941]
[1779042734529,45.17,78079.66,0.0,-0.99903,0.0,0.09985]
[1779042736542,45.17,78085.16,0.0,-0.99902,0.0,0.10109]
[1779042737861,45.17,78090.07,0.0,-0.99901,0.0,0.10222]
[1779042740570,45.17,78091.67,0.0,-0.99901,0.0,0.10259]
[1779042745605,45.17,78092.36,0.0,-0.999,0.0,0.10275]
[1779042751647,45.17,78092.78,0.0,-0.99901,0.0,0.10217]
[1779042756685,45.17,78090.5,0.0,-0.99901,0.0,0.10165]
[1779042761717,45.17,78090.77,0.0,-0.99901,0.0,0.10171]
[1779042766752,45.17,78091.66,0.0,-0.99901,0.0,0.10191]
[1779042772794,45.17,78095.58,0.0,-0.999,0.0,0.10281]
[1779042778143,45.17,78094.41,0.0,-0.99901,0.0,0.10254]
[1779042782869,45.17,78109.12,0.0,-0.99897,0.0,0.10599]
[1779042783875,45.17,78109.76,0.0,-0.99897,0.0,0.10614]
[1779042785895,45.17,78098.14,0.0,-0.999,0.0,0.10341]
[1779042786895,45.17,78096.79,0.0,-0.999,0.0,0.10309]
[1779042791930,45.17,78095.4,0.0,-0.999,0.0,0.10277]
[1779042796966,45.17,78091.5,0.0,-0.99901,0.0,0.10187]
[1779042802000,45.17,78091.68,0.0,-0.99901,0.0,0.10192]
[1779042807035,45.17,78090.51,0.0,-0.99901,0.0,0.10165]
[1779042812070,45.17,78088.36,0.0,-0.99903,0.0,0.10049]
[1779042818114,45.17,78088.03,0.0,-0.99903,0.0,0.10042]
[1779042824154,45.17,78086.68,0.0,-0.99903,0.0,0.10011]
[1779042830196,45.17,78084.66,0.0,-0.99903,0.0,0.09966]
[1779042835231,45.17,78083.37,0.0,-0.99904,0.0,0.09937]
[1779042840266,45.17,78086.55,0.0,-0.99903,0.0,0.10008]
[1779042842280,45.17,78088.44,0.0,-0.99903,0.0,0.10051]
[1779042847315,45.17,78093.53,0.0,-0.99901,0.0,0.10167]
[1779042853357,45.17,78094.45,0.0,-0.99901,0.0,0.10188]
[1779042858393,45.17,78094.3,0.0,-0.99901,0.0,0.10185]
[1779042863427,45.17,78094.13,0.0,-0.99901,0.0,0.10181]
[1779042866448,45.17,78089.09,0.0,-0.99902,0.0,0.10066]
[1779042868774,45.17,78080.9,0.0,-0.99904,0.0,0.09881]
[1779042869469,45.17,78080.9,0.0,-0.99904,0.0,0.09881]
[1779042874504,45.17,78076.28,0.0,-0.99906,0.0,0.09714]
[1779042876518,45.17,78075.56,0.0,-0.99906,0.0,0.09698]
[1779042881553,45.17,78074.6,0.0,-0.99906,0.0,0.09677]
[1779042886588,45.17,78071.83,0.0,-0.99907,0.0,0.09616]
[1779042891623,45.17,78069.87,0.0,-0.99908,0.0,0.09574]
[1779042895653,45.17,78065.44,0.0,-0.99909,0.0,0.09478]
[1779042898984,45.17,78062.93,0.0,-0.99909,0.0,0.09424]
[1779042905723,45.17,78064.87,0.0,-0.99909,0.0,0.09466]
[1779042910757,45.17,78067.25,0.0,-0.99908,0.0,0.09517]
[1779042915791,45.17,78070.63,0.0,-0.99907,0.0,0.0959]
[1779042920827,45.17,78071.85,0.0,-0.99907,0.0,0.09617]
[1779042921833,45.17,78081.07,0.0,-0.99905,0.0,0.0982]
[1779042922840,45.17,78081.72,0.0,-0.99905,0.0,0.09834]
[1779042927876,45.17,78082.91,0.0,-0.99905,0.0,0.09861]
[1779042931903,45.17,78089.21,0.0,-0.99904,0.0,0.09936]
[1779042936938,45.17,78091.19,0.0,-0.99903,0.0,0.09981]
[1779042947008,45.17,78091.08,0.0,-0.99903,0.0,0.09978]
[1779042952043,45.17,78092.15,0.0,-0.99903,0.0,0.10002]
[1779042959410,45.17,78091.37,0.0,-0.99903,0.0,0.09985]
[1779042965135,45.17,78087.57,0.0,-0.99904,0.0,0.09899]
[1779042967148,45.17,78085.82,0.0,-0.99904,0.0,0.0986]
[1779042973191,45.17,78084.0,0.0,-0.99905,0.0,0.0982]
[1779042980240,45.17,78082.62,0.0,-0.99905,0.0,0.09789]
[1779042989620,45.17,78081.91,0.0,-0.99905,0.0,0.09773]
[1779042995345,45.17,78082.48,0.0,-0.99906,0.0,0.09721]
[1779043001387,45.17,78081.28,0.0,-0.99906,0.0,0.09694]
[1779043006427,45.17,78080.07,0.0,-0.99906,0.0,0.09668]
[1779043013476,45.17,78079.77,0.0,-0.99906,0.0,0.09661]
[1779043018511,45.17,78078.36,0.0,-0.99907,0.0,0.0963]
[1779043023546,45.17,78079.02,0.0,-0.99907,0.0,0.09645]
[1779043028581,45.17,78079.07,0.0,-0.99907,0.0,0.09646]
[1779043036638,45.17,78079.12,0.0,-0.99907,0.0,0.09647]
[1779043041676,45.17,78079.02,0.0,-0.99907,0.0,0.09645]
[1779043046711,45.17,78078.83,0.0,-0.99907,0.0,0.09641]
[1779043051747,45.17,78078.63,0.0,-0.99907,0.0,0.09572]
[1779043056781,45.17,78078.31,0.0,-0.99907,0.0,0.09565]
[1779043061816,45.17,78078.42,0.0,-0.99907,0.0,0.09567]
[1779043069872,45.17,78078.28,0.0,-0.99907,0.0,0.09564]
[1779043075915,45.17,78078.31,0.0,-0.99907,0.0,0.09565]
[1779043080950,45.17,78078.4,0.0,-0.99907,0.0,0.09567]
[1779043085985,45.17,78081.11,0.0,-0.99907,0.0,0.09626]
[1779043091020,45.17,78081.05,0.0,-0.99907,0.0,0.09625]
[1779043096056,45.17,78080.7,0.0,-0.99907,0.0,0.09617]
[1779043101090,45.17,78080.41,0.0,-0.99907,0.0,0.09611]
[1779043106125,45.17,78080.77,0.0,-0.99907,0.0,0.09619]
[1779043111163,45.17,78080.4,0.0,-0.99908,0.0,0.09546]
[1779043117202,45.17,78079.43,0.0,-0.99908,0.0,0.09525]
[1779043122237,45.17,78079.43,0.0,-0.99908,0.0,0.09525]
[1779043127273,45.17,78083.85,0.0,-0.99907,0.0,0.09622]
[1779043134321,45.17,78086.04,0.0,-0.99906,0.0,0.0967]
[1779043139358,45.17,78086.36,0.0,-0.99906,0.0,0.09677]
[1779043145399,45.17,78087.34,0.0,-0.99906,0.0,0.09698]
[1779043148421,45.17,78081.9,0.0,-0.99907,0.0,0.09579]
[1779043150434,45.17,78080.44,0.0,-0.99908,0.0,0.09547]
[1779043155469,45.17,78080.02,0.0,-0.99908,0.0,0.09538]
[1779043160504,45.17,78081.6,0.0,-0.99907,0.0,0.09572]
[1779043165539,45.17,78081.18,0.0,-0.99907,0.0,0.09563]
[1779043170887,45.17,78079.83,0.0,-0.99908,0.0,0.09534]
[1779043176617,45.17,78079.83,0.0,-0.99908,0.0,0.0947]
[1779043181655,45.17,78079.54,0.0,-0.99908,0.0,0.09464]
[1779043190717,45.17,78078.96,0.0,-0.99909,0.0,0.09451]
[1779043195752,45.17,78079.01,0.0,-0.99909,0.0,0.09453]
[1779043201097,45.17,78078.63,0.0,-0.99909,0.0,0.09444]
[1779043208843,45.17,78078.55,0.0,-0.99909,0.0,0.09443]
[1779043213878,45.17,78078.03,0.0,-0.99909,0.0,0.09431]
[1779043218914,45.17,78075.77,0.0,-0.99909,0.0,0.09383]
[1779043222941,45.17,78068.25,0.0,-0.99911,0.0,0.09223]
[1779043227976,45.17,78070.37,0.0,-0.9991,0.0,0.09268]
[1779043233010,45.17,78072.46,0.0,-0.99911,0.0,0.0925]
[1779043238050,45.17,78074.21,0.0,-0.9991,0.0,0.09287]
[1779043243081,45.17,78072.7,0.0,-0.99911,0.0,0.09255]
[1779043245095,45.17,78079.4,0.0,-0.99909,0.0,0.09397]
[1779043246102,45.17,78087.71,0.0,-0.99907,0.0,0.09577]
[1779043248116,45.17,78087.66,0.0,-0.99907,0.0,0.09576]
[1779043253151,45.17,78086.29,0.0,-0.99907,0.0,0.09546]
[1779043258187,45.17,78084.78,0.0,-0.99908,0.0,0.09513]
[1779043261521,45.17,78076.44,0.0,-0.9991,0.0,0.09334]
[1779043265240,45.17,78073.98,0.0,-0.9991,0.0,0.09282]
[1779043270272,45.17,78072.67,0.0,-0.99911,0.0,0.09254]
[1779043275306,45.17,78073.63,0.0,-0.9991,0.0,0.09274]
[1779043280341,45.17,78073.35,0.0,-0.9991,0.0,0.09269]
[1779043285376,45.17,78073.7,0.0,-0.9991,0.0,0.09276]
[1779043290410,45.17,78073.58,0.0,-0.9991,0.0,0.09273]
[1779043295449,45.17,78074.42,0.0,-0.99911,0.0,0.09229]
[1779043301801,45.17,78075.67,0.0,-0.9991,0.0,0.09255]
[1779043307530,45.17,78075.67,0.0,-0.9991,0.0,0.09255]
[1779043312566,45.17,78077.1,0.0,-0.9991,0.0,0.09285]
[1779043317601,45.17,78078.03,0.0,-0.9991,0.0,0.09305]
[1779043322636,45.17,78078.92,0.0,-0.9991,0.0,0.09324]
[1779043324654,45.17,78085.2,0.0,-0.99908,0.0,0.09458]
[1779043326664,45.17,78087.45,0.0,-0.99908,0.0,0.09507]
[1779043332011,45.17,78086.61,0.0,-0.99908,0.0,0.09489]
[1779043337740,45.17,78084.98,0.0,-0.99908,0.0,0.09454]
[1779043344790,45.17,78085.2,0.0,-0.99908,0.0,0.09458]
[1779043349825,45.17,78081.89,0.0,-0.99909,0.0,0.09387]
[1779043357881,45.17,78080.98,0.0,-0.9991,0.0,0.09305]
[1779043362920,45.17,78080.09,0.0,-0.9991,0.0,0.09286]
[1779043367953,45.17,78080.05,0.0,-0.9991,0.0,0.09285]
[1779043372988,45.17,78079.75,0.0,-0.9991,0.0,0.09279]
[1779043382362,45.17,78079.29,0.0,-0.9991,0.0,0.09269]
[1779043392434,45.17,78079.12,0.0,-0.9991,0.0,0.09265]
[1779043398165,45.17,78079.3,0.0,-0.9991,0.0,0.09269]
[1779043405214,45.17,78079.41,0.0,-0.9991,0.0,0.09271]
[1779043410249,45.17,78079.0,0.0,-0.9991,0.0,0.09263]
[1779043418305,45.17,78078.7,0.0,-0.99911,0.0,0.09194]
[1779043423340,45.17,78078.62,0.0,-0.99911,0.0,0.09192]
[1779043428376,45.17,78073.81,0.0,-0.99912,0.0,0.09091]
[1779043433410,45.17,78073.52,0.0,-0.99912,0.0,0.09085]
[1779043438445,45.17,78074.32,0.0,-0.99912,0.0,0.09102]
[1779043443479,45.17,78074.85,0.0,-0.99912,0.0,0.09113]
[1779043448515,45.17,78075.89,0.0,-0.99912,0.0,0.09135]
[1779043453550,45.17,78076.61,0.0,-0.99911,0.0,0.0915]
[1779043461607,45.17,78077.78,0.0,-0.99911,0.0,0.09174]
[1779043468656,45.17,78079.29,0.0,-0.99911,0.0,0.09206]
[1779043473692,45.17,78079.91,0.0,-0.99911,0.0,0.09157]
[1779043479734,45.17,78079.6,0.0,-0.99911,0.0,0.0915]
[1779043484769,45.17,78080.64,0.0,-0.99911,0.0,0.09172]
[1779043489805,45.17,78081.21,0.0,-0.99911,0.0,0.09184]
[1779043494842,45.17,78082.0,0.0,-0.99911,0.0,0.09201]
[1779043496855,45.17,78075.9,0.0,-0.99912,0.0,0.09073]
[1779043501890,45.17,78076.73,0.0,-0.99912,0.0,0.0909]
[1779043507933,45.17,78073.7,0.0,-0.99913,0.0,0.09027]
[1779043512967,45.17,78069.04,0.0,-0.99914,0.0,0.08931]
[1779043518003,45.17,78067.21,0.0,-0.99914,0.0,0.08894]
[1779043519011,45.17,78072.51,0.0,-0.99913,0.0,0.09003]
[1779043520018,45.17,78080.92,0.0,-0.99911,0.0,0.09178]
[1779043522031,45.17,78081.64,0.0,-0.99911,0.0,0.09193]
[1779043527069,45.17,78082.03,0.0,-0.99911,0.0,0.09201]
[1779043532101,45.17,78082.3,0.0,-0.99911,0.0,0.09145]
[1779043537136,45.17,78082.72,0.0,-0.99911,0.0,0.09153]
[1779043543491,45.17,78082.17,0.0,-0.99911,0.0,0.09142]
[1779043547206,45.17,78074.32,0.0,-0.99913,0.0,0.08979]
[1779043548215,45.17,78071.28,0.0,-0.99914,0.0,0.08916]
[1779043553561,45.17,78068.78,0.0,-0.99914,0.0,0.08865]
[1779043559290,45.17,78068.01,0.0,-0.99914,0.0,0.08849]
[1779043564325,45.17,78066.88,0.0,-0.99915,0.0,0.08826]
[1779043569361,45.17,78065.06,0.0,-0.99915,0.0,0.08789]
[1779043577416,45.17,78060.98,0.0,-0.99916,0.0,0.08707]
[1779043582451,45.17,78056.35,0.0,-0.99917,0.0,0.08615]
[1779043587487,45.17,78059.75,0.0,-0.99916,0.0,0.08682]
[1779043592521,45.17,78057.91,0.0,-0.99917,0.0,0.08586]
[1779043597557,45.17,78057.72,0.0,-0.99917,0.0,0.08583]
[1779043601588,45.17,78064.89,0.0,-0.99916,0.0,0.08726]
[1779043602595,45.17,78065.79,0.0,-0.99916,0.0,0.08744]
[1779043607629,45.17,78068.42,0.0,-0.99915,0.0,0.08797]
[1779043612668,45.17,78069.12,0.0,-0.99915,0.0,0.08811]
[1779043617699,45.17,78070.91,0.0,-0.99914,0.0,0.08848]
[1779043622734,45.17,78072.03,0.0,-0.99914,0.0,0.0887]
[1779043627769,45.17,78073.21,0.0,-0.99914,0.0,0.08895]
[1779043632804,45.17,78074.52,0.0,-0.99914,0.0,0.08921]
[1779043637842,45.17,78075.39,0.0,-0.99913,0.0,0.08939]
[1779043642874,45.17,78075.96,0.0,-0.99913,0.0,0.08951]
[1779043647909,45.17,78076.93,0.0,-0.99913,0.0,0.08971]
[1779043652945,45.17,78077.36,0.0,-0.99914,0.0,0.08918]
[1779043657980,45.17,78076.19,0.0,-0.99914,0.0,0.08894]
[1779043662007,45.17,78070.5,0.0,-0.99915,0.0,0.08779]
[1779043668049,45.17,78067.01,0.0,-0.99916,0.0,0.08708]
[1779043673084,45.17,78065.07,0.0,-0.99916,0.0,0.08669]
[1779043678120,45.17,78063.51,0.0,-0.99917,0.0,0.08638]
[1779043683156,45.17,78060.82,0.0,-0.99917,0.0,0.08585]
[1779043688189,45.17,78059.17,0.0,-0.99917,0.0,0.08552]
[1779043693224,45.17,78058.72,0.0,-0.99918,0.0,0.08543]
[1779043695238,45.17,78067.99,0.0,-0.99916,0.0,0.08728]
[1779043696245,45.17,78068.47,0.0,-0.99916,0.0,0.08738]
[1779043702287,45.17,78071.33,0.0,-0.99915,0.0,0.08795]
[1779043709336,45.17,78072.86,0.0,-0.99915,0.0,0.08827]
[1779043714684,45.17,78075.87,0.0,-0.99915,0.0,0.08827]
[1779043720413,45.17,78077.83,0.0,-0.99914,0.0,0.08867]
[1779043725448,45.17,78078.69,0.0,-0.99914,0.0,0.08885]
[1779043734823,45.17,78079.37,0.0,-0.99914,0.0,0.08899]
[1779043740553,45.17,78080.35,0.0,-0.99914,0.0,0.08919]
[1779043745589,45.17,78081.5,0.0,-0.99913,0.0,0.08942]
[1779043750623,45.17,78089.81,0.0,-0.99912,0.0,0.09115]
[1779043751630,45.17,78095.03,0.0,-0.9991,0.0,0.09225]
[1779043752637,45.17,78095.53,0.0,-0.9991,0.0,0.09235]
[1779043757673,45.17,78094.37,0.0,-0.99911,0.0,0.09211]
[1779043763714,45.17,78092.29,0.0,-0.99911,0.0,0.09167]
[1779043775106,45.17,78091.14,0.0,-0.99912,0.0,0.0908]
[1779043777815,45.17,78097.76,0.0,-0.9991,0.0,0.09219]
[1779043782849,45.17,78097.21,0.0,-0.9991,0.0,0.09208]
[1779043785177,45.17,78104.84,0.0,-0.99909,0.0,0.0937]
[1779043785868,45.17,78104.84,0.0,-0.99909,0.0,0.0937]
[1779043790908,45.17,78102.85,0.0,-0.99909,0.0,0.09328]
[1779043797960,45.17,78100.99,0.0,-0.9991,0.0,0.09288]
[1779043799973,45.17,78093.77,0.0,-0.99911,0.0,0.09135]
[1779043805320,45.17,78091.42,0.0,-0.99912,0.0,0.09086]
[1779043811051,45.17,78091.73,0.0,-0.99912,0.0,0.09093]
[1779043816087,45.17,78087.95,0.0,-0.99913,0.0,0.09014]
[1779043818100,45.17,78081.44,0.0,-0.99914,0.0,0.0888]
[1779043821122,45.17,78078.9,0.0,-0.99914,0.0,0.08828]
[1779043824142,45.17,78088.88,0.0,-0.99912,0.0,0.09033]
[1779043825149,45.17,78093.31,0.0,-0.99911,0.0,0.09126]
[1779043827163,45.17,78094.74,0.0,-0.99911,0.0,0.09156]
[1779043832198,45.17,78094.81,0.0,-0.99912,0.0,0.09095]
[1779043837237,45.17,78097.18,0.0,-0.99911,0.0,0.09144]
[1779043842272,45.17,78096.32,0.0,-0.99911,0.0,0.09126]
[1779043847307,45.17,78096.79,0.0,-0.99911,0.0,0.09136]
[1779043852346,45.17,78097.92,0.0,-0.99911,0.0,0.0916]
[1779043857380,45.17,78100.63,0.0,-0.9991,0.0,0.09217]
[1779043862415,45.17,78098.23,0.0,-0.99911,0.0,0.09166]
[1779043867453,45.17,78087.62,0.0,-0.99913,0.0,0.08945]
[1779043868457,45.17,78088.05,0.0,-0.99913,0.0,0.08954]
[1779043873493,45.17,78087.24,0.0,-0.99913,0.0,0.08937]
[1779043878526,45.17,78086.94,0.0,-0.99913,0.0,0.08931]
[1779043884574,45.17,78087.6,0.0,-0.99913,0.0,0.08945]
[1779043889606,45.17,78088.87,0.0,-0.99913,0.0,0.08971]
[1779043891621,45.17,78095.96,0.0,-0.99912,0.0,0.09056]
[1779043892627,45.17,78097.46,0.0,-0.99912,0.0,0.09088]
[1779043897662,45.17,78095.33,0.0,-0.99912,0.0,0.09043]
[1779043902698,45.17,78098.96,0.0,-0.99911,0.0,0.09119]
[1779043909746,45.17,78097.89,0.0,-0.99912,0.0,0.09097]
[1779043912767,45.17,78103.35,0.0,-0.9991,0.0,0.09212]
[1779043917801,45.17,78107.35,0.0,-0.99909,0.0,0.09297]
[1779043922837,45.17,78107.52,0.0,-0.99909,0.0,0.093]
[1779043928882,45.17,78109.98,0.0,-0.99909,0.0,0.09353]
[1779043933913,45.17,78113.72,0.0,-0.99908,0.0,0.09434]
[1779043943987,45.17,78115.81,0.0,-0.99908,0.0,0.09479]
[1779043949023,45.17,78119.47,0.0,-0.99907,0.0,0.09559]
[1779043954057,45.17,78119.79,0.0,-0.99907,0.0,0.09501]
[1779043961106,45.17,78121.5,0.0,-0.99907,0.0,0.09538]
[1779043966449,45.17,78123.08,0.0,-0.99906,0.0,0.09573]
[1779043975204,45.17,78123.43,0.0,-0.99906,0.0,0.0958]
[1779043980239,45.17,78123.99,0.0,-0.99906,0.0,0.09593]
[1779043986589,45.17,78124.51,0.0,-0.99906,0.0,0.09604]
[1779043992323,45.17,78126.98,0.0,-0.99906,0.0,0.09658]
[1779044001386,45.17,78127.96,0.0,-0.99905,0.0,0.0968]
[1779044007429,45.17,78128.53,0.0,-0.99905,0.0,0.09693]
[1779044012464,45.17,78138.07,0.0,-0.99904,0.0,0.09839]
[1779044013470,45.17,78140.09,0.0,-0.99903,0.0,0.09885]
[1779044018506,45.17,78141.15,0.0,-0.99903,0.0,0.09909]
[1779044022535,45.17,78146.78,0.0,-0.99901,0.0,0.10037]
[1779044027572,45.17,78146.83,0.0,-0.99901,0.0,0.10038]
[1779044033611,45.17,78149.75,0.0,-0.99901,0.0,0.10105]
[1779044036940,45.17,78143.43,0.0,-0.99902,0.0,0.09961]
[1779044042674,45.17,78141.71,0.0,-0.99903,0.0,0.09921]
[1779044047712,45.17,78144.53,0.0,-0.99902,0.0,0.09986]
[1779044057081,45.17,78143.54,0.0,-0.99902,0.0,0.09963]
[1779044058790,45.17,78138.13,0.0,-0.99904,0.0,0.09841]
[1779044060803,45.17,78136.05,0.0,-0.99904,0.0,0.09794]
[1779044067151,45.17,78137.6,0.0,-0.99904,0.0,0.09829]
[1779044072886,45.17,78136.91,0.0,-0.99904,0.0,0.09747]
[1779044077923,45.17,78137.25,0.0,-0.99904,0.0,0.09754]
[1779044083965,45.17,78137.34,0.0,-0.99904,0.0,0.09756]
[1779044089001,45.17,78139.02,0.0,-0.99904,0.0,0.09794]
[1779044095043,45.17,78138.19,0.0,-0.99904,0.0,0.09775]
[1779044100079,45.17,78141.76,0.0,-0.99903,0.0,0.09856]
[1779044105114,45.17,78143.81,0.0,-0.99903,0.0,0.09902]
[1779044107430,45.17,78150.28,0.0,-0.99901,0.0,0.10049]
[1779044113168,45.17,78160.13,0.0,-0.99899,0.0,0.10277]
[1779044114177,45.17,78162.83,0.0,-0.99898,0.0,0.1034]
[1779044119210,45.17,78164.14,0.0,-0.99898,0.0,0.10371]
[1779044124246,45.17,78158.78,0.0,-0.99899,0.0,0.10246]
[1779044131295,45.17,78158.93,0.0,-0.999,0.0,0.1018]
[1779044137641,45.17,78159.49,0.0,-0.999,0.0,0.10193]
[1779044143381,45.17,78158.9,0.0,-0.999,0.0,0.10179]
[1779044148418,45.17,78154.8,0.0,-0.99901,0.0,0.10085]
[1779044151436,45.17,78160.63,0.0,-0.99899,0.0,0.1022]
[1779044155465,45.17,78162.94,0.0,-0.99899,0.0,0.10274]
[1779044160500,45.17,78160.24,0.0,-0.999,0.0,0.10211]
[1779044165535,45.17,78159.11,0.0,-0.999,0.0,0.10184]
[1779044171577,45.17,78159.03,0.0,-0.999,0.0,0.10182]
[1779044177922,45.17,78156.69,0.0,-0.999,0.0,0.10128]
[1779044184665,45.17,78156.69,0.0,-0.999,0.0,0.10128]
[1779044189703,45.17,78156.56,0.0,-0.999,0.0,0.10125]
[1779044194738,45.17,78155.32,0.0,-0.99901,0.0,0.10028]
[1779044201793,45.17,78153.66,0.0,-0.99902,0.0,0.09991]
[1779044208135,45.17,78151.9,0.0,-0.99902,0.0,0.0995]
[1779044213881,45.17,78145.53,0.0,-0.99904,0.0,0.09807]
[1779044218921,45.17,78145.3,0.0,-0.99904,0.0,0.09801]
[1779044223955,45.17,78145.82,0.0,-0.99904,0.0,0.09813]
[1779044228988,45.17,78145.48,0.0,-0.99904,0.0,0.09805]
[1779044234027,45.17,78153.65,0.0,-0.99902,0.0,0.0999]
[1779044235033,45.17,78153.63,0.0,-0.99902,0.0,0.0999]
[1779044245104,45.17,78152.24,0.0,-0.99902,0.0,0.09958]
[1779044250139,45.17,78149.25,0.0,-0.99903,0.0,0.0989]
[1779044255174,45.17,78148.36,0.0,-0.99904,0.0,0.09803]
[1779044257192,45.17,78174.33,0.0,-0.99897,0.0,0.10402]
[1779044258500,45.17,78186.18,0.0,-0.99894,0.0,0.10686]
[1779044259204,45.17,78186.44,0.0,-0.99894,0.0,0.10692]
[1779044264240,45.17,78182.47,0.0,-0.99895,0.0,0.10596]
[1779044268572,45.17,78176.18,0.0,-0.99897,0.0,0.10446]
[1779044270286,45.17,78171.32,0.0,-0.99898,0.0,0.10331]
[1779044271292,45.17,78167.01,0.0,-0.99899,0.0,0.1023]
[1779044272298,45.17,78165.0,0.0,-0.999,0.0,0.10183]
[1779044277334,45.17,78165.75,0.0,-0.99899,0.0,0.10201]
[1779044282369,45.17,78168.87,0.0,-0.99899,0.0,0.10273]
[1779044288713,45.17,78170.55,0.0,-0.99898,0.0,0.10313]
[1779044294453,45.17,78173.67,0.0,-0.99897,0.0,0.10386]
[1779044299488,45.17,78176.54,0.0,-0.99897,0.0,0.10454]
[1779044305530,45.17,78177.58,0.0,-0.99896,0.0,0.10479]
[1779044311572,45.17,78177.97,0.0,-0.99897,0.0,0.10418]
[1779044317615,45.17,78178.8,0.0,-0.99897,0.0,0.10438]
[1779044318924,45.17,78171.61,0.0,-0.99899,0.0,0.10268]
[1779044320636,45.17,78169.91,0.0,-0.99899,0.0,0.10228]
[1779044325669,45.17,78170.75,0.0,-0.99899,0.0,0.10248]
[1779044330706,45.17,78172.11,0.0,-0.99899,0.0,0.1028]
[1779044335741,45.17,78171.11,0.0,-0.99899,0.0,0.10256]
[1779044337754,45.17,78173.63,0.0,-0.99898,0.0,0.10316]
[1779044342790,45.17,78171.89,0.0,-0.99899,0.0,0.10275]
[1779044347824,45.17,78171.84,0.0,-0.99899,0.0,0.10274]
[1779044352861,45.17,78175.2,0.0,-0.99898,0.0,0.10352]
[1779044354873,45.17,78178.95,0.0,-0.99897,0.0,0.10441]
[1779044359908,45.17,78182.46,0.0,-0.99896,0.0,0.10525]
[1779044364943,45.17,78185.23,0.0,-0.99895,0.0,0.10591]
[1779044369978,45.17,78188.13,0.0,-0.99894,0.0,0.10661]
[1779044375013,45.17,78190.16,0.0,-0.99895,0.0,0.10639]
[1779044379348,45.17,78208.38,0.0,-0.9989,0.0,0.11088]
[1779044380048,45.17,78208.38,0.0,-0.9989,0.0,0.11088]
[1779044381055,45.17,78207.79,0.0,-0.9989,0.0,0.11073]
[1779044386091,45.17,78207.11,0.0,-0.9989,0.0,0.11056]
[1779044391128,45.17,78202.63,0.0,-0.99891,0.0,0.10944]
[1779044396161,45.17,78203.46,0.0,-0.99891,0.0,0.10965]
[1779044401196,45.17,78195.68,0.0,-0.99893,0.0,0.10773]
[1779044406229,45.17,78199.29,0.0,-0.99892,0.0,0.10862]
[1779044411265,45.17,78199.26,0.0,-0.99892,0.0,0.10861]
[1779044416300,45.17,78198.58,0.0,-0.99892,0.0,0.10844]
[1779044421335,45.17,78199.67,0.0,-0.99892,0.0,0.10871]
[1779044426370,45.17,78199.52,0.0,-0.99892,0.0,0.10867]
[1779044432412,45.17,78198.26,0.0,-0.99893,0.0,0.10764]
[1779044434427,45.17,78203.77,0.0,-0.99892,0.0,0.10899]
[1779044436440,45.17,78203.46,0.0,-0.99892,0.0,0.10892]
[1779044441476,45.17,78200.51,0.0,-0.99893,0.0,0.10819]
[1779044446511,45.17,78199.57,0.0,-0.99893,0.0,0.10796]
[1779044451546,45.17,78198.68,0.0,-0.99893,0.0,0.10774]
[1779044456581,45.17,78198.67,0.0,-0.99893,0.0,0.10774]
[1779044461618,45.17,78192.41,0.0,-0.99895,0.0,0.10622]
[1779044462622,45.17,78187.8,0.0,-0.99896,0.0,0.10511]
[1779044464637,45.17,78184.0,0.0,-0.99897,0.0,0.1042]
[1779044470038,45.17,78177.23,0.0,-0.99899,0.0,0.10261]
[1779044471687,45.17,78177.57,0.0,-0.99899,0.0,0.10268]
[1779044478734,45.17,78178.16,0.0,-0.99898,0.0,0.10282]
[1779044483771,45.17,78179.13,0.0,-0.99898,0.0,0.10305]
[1779044488807,45.17,78179.88,0.0,-0.99898,0.0,0.10323]
[1779044494848,45.17,78181.64,0.0,-0.99898,0.0,0.10294]
[1779044499883,45.17,78182.19,0.0,-0.99898,0.0,0.10307]
[1779044504917,45.17,78182.67,0.0,-0.99898,0.0,0.10318]
[1779044510960,45.17,78181.89,0.0,-0.99898,0.0,0.103]
[1779044520388,45.17,78178.72,0.0,-0.99899,0.0,0.10226]
[1779044526065,45.17,78176.16,0.0,-0.999,0.0,0.10166]
[1779044531100,45.17,78181.17,0.0,-0.99898,0.0,0.10283]
[1779044536135,45.17,78185.87,0.0,-0.99897,0.0,0.10394]
[1779044541171,45.17,78186.41,0.0,-0.99897,0.0,0.10407]
[1779044546208,45.17,78186.95,0.0,-0.99897,0.0,0.1042]
[1779044550600,45.17,78194.47,0.0,-0.99895,0.0,0.106]
[1779044552249,45.17,78197.61,0.0,-0.99895,0.0,0.10604]
[1779044556283,45.17,78198.86,0.0,-0.99894,0.0,0.10634]
[1779044560670,45.17,78205.78,0.0,-0.99893,0.0,0.10803]
[1779044562320,45.17,78207.48,0.0,-0.99892,0.0,0.10845]
[1779044567354,45.17,78209.01,0.0,-0.99892,0.0,0.10882]
[1779044572390,45.17,78209.41,0.0,-0.99892,0.0,0.10892]
[1779044578432,45.17,78210.52,0.0,-0.99891,0.0,0.1092]
[1779044587495,45.17,78207.25,0.0,-0.99892,0.0,0.10839]
[1779044593537,45.17,78203.09,0.0,-0.99893,0.0,0.10737]
[1779044600950,45.17,78199.9,0.0,-0.99894,0.0,0.10659]
[1779044606628,45.17,78198.99,0.0,-0.99894,0.0,0.10637]
[1779044611664,45.17,78197.9,0.0,-0.99895,0.0,0.10539]
[1779044616699,45.17,78197.15,0.0,-0.99896,0.0,0.10521]
[1779044621733,45.17,78194.37,0.0,-0.99896,0.0,0.10455]
[1779044626768,45.17,78193.76,0.0,-0.99897,0.0,0.1044]
[1779044631803,45.17,78190.45,0.0,-0.99897,0.0,0.10362]
[1779044636838,45.17,78179.29,0.0,-0.999,0.0,0.101]
[1779044637845,45.17,78177.14,0.0,-0.99901,0.0,0.10051]
[1779044642880,45.17,78176.78,0.0,-0.99901,0.0,0.10043]
[1779044647915,45.17,78172.36,0.0,-0.99902,0.0,0.09941]
[1779044652950,45.17,78174.69,0.0,-0.99901,0.0,0.09995]
[1779044657985,45.17,78169.31,0.0,-0.99903,0.0,0.09872]
[1779044661007,45.17,78173.57,0.0,-0.99902,0.0,0.09969]
[1779044662014,45.17,78173.72,0.0,-0.99902,0.0,0.09972]
[1779044669062,45.17,78176.04,0.0,-0.99901,0.0,0.10026]
[1779044674097,45.17,78173.27,0.0,-0.99902,0.0,0.09894]
[1779044679132,45.17,78170.37,0.0,-0.99903,0.0,0.09828]
[1779044684167,45.17,78177.42,0.0,-0.99901,0.0,0.09989]
[1779044688195,45.17,78182.85,0.0,-0.999,0.0,0.10114]
[1779044691218,45.17,78185.56,0.0,-0.99899,0.0,0.10177]
[1779044693231,45.17,78190.64,0.0,-0.99898,0.0,0.10296]
[1779044696253,45.17,78198.56,0.0,-0.99896,0.0,0.10484]
[1779044697259,45.17,78201.47,0.0,-0.99895,0.0,0.10554]
[1779044700280,45.17,78204.84,0.0,-0.99894,0.0,0.10635]
[1779044703301,45.17,78205.38,0.0,-0.99894,0.0,0.10648]
[1779044706322,45.17,78193.79,0.0,-0.99897,0.0,0.1037]
[1779044707332,45.17,78191.0,0.0,-0.99898,0.0,0.10304]
[1779044708337,45.17,78184.92,0.0,-0.99899,0.0,0.10162]
[1779044709343,45.17,78184.88,0.0,-0.99899,0.0,0.10161]
[1779044714382,45.17,78186.04,0.0,-0.99899,0.0,0.10188]
[1779044719416,45.17,78186.44,0.0,-0.99899,0.0,0.10197]
[1779044724453,45.17,78186.61,0.0,-0.99899,0.0,0.10201]
[1779044729486,45.17,78186.98,0.0,-0.99899,0.0,0.1021]
[1779044734521,45.17,78184.72,0.0,-0.999,0.0,0.10088]
[1779044741952,45.17,78184.7,0.0,-0.999,0.0,0.10087]
[1779044748619,45.17,78183.99,0.0,-0.999,0.0,0.10071]
[1779044758689,45.17,78184.66,0.0,-0.999,0.0,0.10087]
[1779044766745,45.17,78185.04,0.0,-0.999,0.0,0.10095]
[1779044768760,45.17,78175.4,0.0,-0.99902,0.0,0.09874]
[1779044769766,45.17,78175.5,0.0,-0.99902,0.0,0.09877]
[1779044772161,45.17,78181.19,0.0,-0.99901,0.0,0.10007]
[1779044777822,45.17,78181.76,0.0,-0.99901,0.0,0.1002]
[1779044782858,45.17,78181.83,0.0,-0.99901,0.0,0.10021]
[1779044787894,45.17,78180.31,0.0,-0.99901,0.0,0.09986]
[1779044792928,45.17,78182.49,0.0,-0.99901,0.0,0.09968]
[1779044798970,45.17,78183.09,0.0,-0.99901,0.0,0.09982]
[1779044804008,45.17,78183.45,0.0,-0.99901,0.0,0.0999]
[1779044809040,45.17,78182.95,0.0,-0.99901,0.0,0.09978]
[1779044815082,45.17,78184.09,0.0,-0.99901,0.0,0.10004]
[1779044820117,45.17,78190.67,0.0,-0.99899,0.0,0.10157]
[1779044825152,45.17,78193.7,0.0,-0.99899,0.0,0.10227]
[1779044830188,45.17,78197.49,0.0,-0.99898,0.0,0.10317]
[1779044835222,45.17,78204.29,0.0,-0.99896,0.0,0.10478]
[1779044841265,45.17,78204.86,0.0,-0.99896,0.0,0.10492]
[1779044846299,45.17,78203.86,0.0,-0.99896,0.0,0.10468]
[1779044851334,45.17,78206.08,0.0,-0.99896,0.0,0.1045]
[1779044856369,45.17,78205.16,0.0,-0.99896,0.0,0.10428]
[1779044862411,45.17,78204.54,0.0,-0.99897,0.0,0.10413]
[1779044867446,45.17,78203.14,0.0,-0.99897,0.0,0.1038]
[1779044873488,45.17,78202.76,0.0,-0.99897,0.0,0.10371]
[1779044881547,45.17,78202.54,0.0,-0.99897,0.0,0.10366]
[1779044886579,45.17,78204.36,0.0,-0.99897,0.0,0.10409]
[1779044891614,45.17,78203.47,0.0,-0.99897,0.0,0.10388]
[1779044896649,45.17,78205.01,0.0,-0.99896,0.0,0.10424]
[1779044901684,45.17,78205.53,0.0,-0.99896,0.0,0.10437]
[1779044906720,45.17,78205.54,0.0,-0.99896,0.0,0.10437]
[1779044910749,45.17,78222.97,0.0,-0.99892,0.0,0.1086]
[1779044911756,45.17,78219.13,0.0,-0.99893,0.0,0.10693]
[1779044915784,45.17,78216.52,0.0,-0.99894,0.0,0.10629]
[1779044920819,45.17,78217.09,0.0,-0.99894,0.0,0.10643]
[1779044926861,45.17,78214.88,0.0,-0.99895,0.0,0.1059]
[1779044931896,45.17,78215.35,0.0,-0.99894,0.0,0.10601]
[1779044936931,45.17,78215.26,0.0,-0.99894,0.0,0.10599]
[1779044941966,45.17,78209.14,0.0,-0.99896,0.0,0.10452]
[1779044947001,45.17,78206.43,0.0,-0.99897,0.0,0.10387]
[1779044950023,45.17,78200.7,0.0,-0.99898,0.0,0.10252]
[1779044955058,45.17,78199.35,0.0,-0.99899,0.0,0.1022]
[1779044960092,45.17,78197.73,0.0,-0.99899,0.0,0.10182]
[1779044963493,45.17,78190.84,0.0,-0.99901,0.0,0.10022]
[1779044964120,45.17,78190.84,0.0,-0.99901,0.0,0.10022]
[1779044969156,45.17,78190.82,0.0,-0.99901,0.0,0.10022]
[1779044974189,45.17,78186.8,0.0,-0.99902,0.0,0.09861]
[1779044979225,45.17,78187.88,0.0,-0.99902,0.0,0.09886]
[1779044985267,45.17,78188.03,0.0,-0.99902,0.0,0.09889]
[1779044991312,45.17,78188.14,0.0,-0.99902,0.0,0.09892]
[1779044996346,45.17,78188.69,0.0,-0.99902,0.0,0.09904]
[1779045001397,45.17,78188.92,0.0,-0.99902,0.0,0.09909]
[1779045003401,45.17,78178.9,0.0,-0.99904,0.0,0.09683]
[1779045004417,45.17,78176.63,0.0,-0.99905,0.0,0.09632]
[1779045006425,45.17,78168.48,0.0,-0.99907,0.0,0.09453]
[1779045007431,45.17,78168.23,0.0,-0.99907,0.0,0.09447]
[1779045009447,45.17,78176.99,0.0,-0.99905,0.0,0.0964]
[1779045010455,45.17,78180.16,0.0,-0.99904,0.0,0.09711]
[1779045014484,45.17,78183.24,0.0,-0.99903,0.0,0.0978]
[1779045020523,45.17,78184.0,0.0,-0.99903,0.0,0.09798]
[1779045025559,45.17,78184.68,0.0,-0.99903,0.0,0.09813]
[1779045030593,45.17,78185.05,0.0,-0.99903,0.0,0.09821]
[1779045035628,45.17,78186.17,0.0,-0.99903,0.0,0.09779]
[1779045040664,45.17,78186.81,0.0,-0.99903,0.0,0.09793]
[1779045046711,45.17,78187.17,0.0,-0.99903,0.0,0.09801]
[1779045051740,45.17,78188.02,0.0,-0.99903,0.0,0.09821]
[1779045056778,45.17,78175.23,0.0,-0.99906,0.0,0.09535]
[1779045057785,45.17,78174.74,0.0,-0.99906,0.0,0.09524]
[1779045062822,45.17,78178.81,0.0,-0.99905,0.0,0.09614]
[1779045064193,45.17,78181.89,0.0,-0.99904,0.0,0.09683]
[1779045069871,45.17,78182.36,0.0,-0.99904,0.0,0.09693]
[1779045074906,45.17,78182.72,0.0,-0.99904,0.0,0.09701]
[1779045080948,45.17,78182.98,0.0,-0.99904,0.0,0.09707]
[1779045085983,45.17,78183.83,0.0,-0.99904,0.0,0.09726]
[1779045092025,45.17,78184.1,0.0,-0.99904,0.0,0.09665]
[1779045097064,45.17,78184.35,0.0,-0.99904,0.0,0.0967]
[1779045102098,45.17,78181.94,0.0,-0.99905,0.0,0.09617]
[1779045109146,45.17,78182.63,0.0,-0.99905,0.0,0.09632]
[1779045114543,45.17,78183.46,0.0,-0.99904,0.0,0.09651]
[1779045120223,45.17,78183.69,0.0,-0.99904,0.0,0.09656]
[1779045125258,45.17,78183.8,0.0,-0.99904,0.0,0.09658]
[1779045129286,45.17,78178.64,0.0,-0.99906,0.0,0.09544]
[1779045134683,45.17,78173.8,0.0,-0.99907,0.0,0.09437]
[1779045140365,45.17,78172.73,0.0,-0.99907,0.0,0.09414]
[1779045145400,45.17,78172.27,0.0,-0.99907,0.0,0.09404]
[1779045150435,45.17,78171.0,0.0,-0.99907,0.0,0.09376]
[1779045155469,45.17,78170.31,0.0,-0.99908,0.0,0.09296]
[1779045160505,45.17,78169.97,0.0,-0.99908,0.0,0.09288]
[1779045165541,45.17,78172.98,0.0,-0.99908,0.0,0.09354]
[1779045170579,45.17,78176.51,0.0,-0.99907,0.0,0.0943]
[1779045179638,45.17,78176.68,0.0,-0.99907,0.0,0.09434]
[1779045185682,45.17,78178.38,0.0,-0.99906,0.0,0.09471]
[1779045190718,45.17,78179.31,0.0,-0.99906,0.0,0.09492]
[1779045195753,45.17,78180.03,0.0,-0.99906,0.0,0.09508]
[1779045201798,45.17,78180.45,0.0,-0.99906,0.0,0.09517]
[1779045206833,45.17,78183.31,0.0,-0.99905,0.0,0.0958]
[1779045211868,45.17,78183.82,0.0,-0.99906,0.0,0.09525]
[1779045216903,45.17,78185.1,0.0,-0.99905,0.0,0.09553]
[1779045221938,45.17,78185.26,0.0,-0.99905,0.0,0.09557]
[1779045227982,45.17,78185.49,0.0,-0.99905,0.0,0.09562]
[1779045235388,45.17,78185.15,0.0,-0.99905,0.0,0.09554]
[1779045241070,45.17,78185.83,0.0,-0.99905,0.0,0.09569]
[1779045245458,45.17,78180.7,0.0,-0.99906,0.0,0.09456]
[1779045252148,45.17,78178.6,0.0,-0.99907,0.0,0.0941]
[1779045257183,45.17,78176.08,0.0,-0.99907,0.0,0.09355]
[1779045265598,45.17,78174.75,0.0,-0.99908,0.0,0.09326]
[1779045275668,45.17,78172.79,0.0,-0.99909,0.0,0.09219]
[1779045281351,45.17,78171.15,0.0,-0.99909,0.0,0.09184]
[1779045282358,45.17,78178.84,0.0,-0.99907,0.0,0.0935]
[1779045283365,45.17,78182.81,0.0,-0.99907,0.0,0.09436]
[1779045285740,45.17,78189.68,0.0,-0.99905,0.0,0.09588]
[1779045288400,45.17,78192.05,0.0,-0.99904,0.0,0.09641]
[1779045293435,45.17,78194.37,0.0,-0.99904,0.0,0.09692]
[1779045300484,45.17,78193.95,0.0,-0.99904,0.0,0.09683]
[1779045305880,45.17,78192.5,0.0,-0.99904,0.0,0.09651]
[1779045311561,45.17,78193.93,0.0,-0.99904,0.0,0.09683]
[1779045317603,45.17,78194.88,0.0,-0.99904,0.0,0.09704]
[1779045322638,45.17,78194.78,0.0,-0.99904,0.0,0.09702]
[1779045327674,45.17,78194.36,0.0,-0.99904,0.0,0.09692]
[1779045328681,45.17,78186.28,0.0,-0.99906,0.0,0.09512]
[1779045329688,45.17,78182.01,0.0,-0.99907,0.0,0.09419]
[1779045331701,45.17,78178.89,0.0,-0.99908,0.0,0.09285]
[1779045336736,45.17,78177.11,0.0,-0.99909,0.0,0.09247]
[1779045341772,45.17,78175.46,0.0,-0.99909,0.0,0.09211]
[1779045347814,45.17,78174.34,0.0,-0.99909,0.0,0.09187]
[1779045349827,45.17,78167.83,0.0,-0.99911,0.0,0.09049]
[1779045350835,45.17,78171.32,0.0,-0.9991,0.0,0.09123]
[1779045356876,45.17,78174.16,0.0,-0.99909,0.0,0.09183]
[1779045361911,45.17,78175.73,0.0,-0.99909,0.0,0.09217]
[1779045368963,45.17,78176.62,0.0,-0.99909,0.0,0.09236]
[1779045370977,45.17,78183.74,0.0,-0.99907,0.0,0.0939]
[1779045374006,45.17,78185.92,0.0,-0.99906,0.0,0.09438]
[1779045376376,45.17,78191.66,0.0,-0.99905,0.0,0.09565]
[1779045382064,45.17,78192.48,0.0,-0.99905,0.0,0.09583]
[1779045387099,45.17,78192.54,0.0,-0.99905,0.0,0.09584]
[1779045392134,45.17,78193.43,0.0,-0.99905,0.0,0.09537]
[1779045396516,45.17,78187.17,0.0,-0.99907,0.0,0.09399]
[1779045398176,45.17,78187.15,0.0,-0.99907,0.0,0.09399]
[1779045403211,45.17,78187.42,0.0,-0.99907,0.0,0.09405]
[1779045408246,45.17,78187.55,0.0,-0.99907,0.0,0.09408]
[1779045414294,45.17,78187.54,0.0,-0.99907,0.0,0.09407]
[1779045419327,45.17,78186.85,0.0,-0.99907,0.0,0.09392]
[1779045424362,45.17,78186.92,0.0,-0.99907,0.0,0.09394]
[1779045429396,45.17,78186.88,0.0,-0.99907,0.0,0.09393]
[1779045434432,45.17,78186.46,0.0,-0.99907,0.0,0.09384]
[1779045439468,45.17,78181.71,0.0,-0.99908,0.0,0.09281]
[1779045446873,45.17,78180.54,0.0,-0.99908,0.0,0.09255]
[1779045453565,45.17,78176.77,0.0,-0.9991,0.0,0.0911]
[1779045458600,45.17,78173.34,0.0,-0.99911,0.0,0.09037]
[1779045464641,45.17,78172.41,0.0,-0.99911,0.0,0.09018]
[1779045469677,45.17,78171.14,0.0,-0.99911,0.0,0.08991]
[1779045475719,45.17,78170.79,0.0,-0.99911,0.0,0.08983]
[1779045480755,45.17,78170.5,0.0,-0.99911,0.0,0.08977]
[1779045485790,45.17,78172.05,0.0,-0.99911,0.0,0.0901]
[1779045491832,45.17,78171.97,0.0,-0.99911,0.0,0.09008]
[1779045496868,45.17,78171.9,0.0,-0.99911,0.0,0.09007]
[1779045501902,45.17,78171.99,0.0,-0.99911,0.0,0.09009]
[1779045506937,45.17,78171.87,0.0,-0.99911,0.0,0.09006]
[1779045511972,45.17,78171.59,0.0,-0.99912,0.0,0.08937]
[1779045517367,45.17,78171.3,0.0,-0.99912,0.0,0.0893]
[1779045523049,45.17,78171.47,0.0,-0.99912,0.0,0.08934]
[1779045536141,45.17,78171.43,0.0,-0.99912,0.0,0.08933]
[1779045541179,45.17,78171.37,0.0,-0.99912,0.0,0.08932]
[1779045546220,45.17,78170.8,0.0,-0.99912,0.0,0.0892]
[1779045551248,45.17,78170.82,0.0,-0.99912,0.0,0.0892]
[1779045557647,45.17,78170.86,0.0,-0.99912,0.0,0.08921]
[1779045563333,45.17,78171.26,0.0,-0.99912,0.0,0.0893]
[1779045569375,45.17,78172.31,0.0,-0.99912,0.0,0.08952]
[1779045574410,45.17,78172.28,0.0,-0.99912,0.0,0.08887]
[1779045579447,45.17,78177.42,0.0,-0.99911,0.0,0.08995]
[1779045584481,45.17,78178.86,0.0,-0.99911,0.0,0.09025]
[1779045589515,45.17,78180.1,0.0,-0.9991,0.0,0.09052]
[1779045593543,45.17,78174.81,0.0,-0.99912,0.0,0.0894]
[1779045601599,45.17,78173.02,0.0,-0.99912,0.0,0.08903]
[1779045604620,45.17,78178.59,0.0,-0.99911,0.0,0.0902]
[1779045606634,45.17,78180.48,0.0,-0.9991,0.0,0.0906]
[1779045613686,45.17,78181.73,0.0,-0.9991,0.0,0.09086]
[1779045620734,45.17,78182.12,0.0,-0.9991,0.0,0.09094]
[1779045626777,45.17,78182.48,0.0,-0.9991,0.0,0.09102]
[1779045632818,45.17,78183.25,0.0,-0.9991,0.0,0.09054]
[1779045638215,45.17,78183.56,0.0,-0.9991,0.0,0.0906]
[1779045645909,45.17,78183.55,0.0,-0.9991,0.0,0.0906]
[1779045650944,45.17,78183.74,0.0,-0.9991,0.0,0.09064]
[1779045652959,45.17,78174.06,0.0,-0.99912,0.0,0.08861]
[1779045653966,45.17,78169.7,0.0,-0.99913,0.0,0.08771]
[1779045659003,45.17,78169.5,0.0,-0.99913,0.0,0.08767]
[1779045668428,45.17,78169.6,0.0,-0.99913,0.0,0.08769]
[1779045676122,45.17,78169.87,0.0,-0.99913,0.0,0.08774]
[1779045678135,45.17,78178.76,0.0,-0.99911,0.0,0.08959]
[1779045680150,45.17,78180.57,0.0,-0.99911,0.0,0.08997]
[1779045689215,45.17,78180.88,0.0,-0.99911,0.0,0.09004]
[1779045696262,45.17,78181.52,0.0,-0.99911,0.0,0.08953]
[1779045701297,45.17,78185.68,0.0,-0.9991,0.0,0.09041]
[1779045706331,45.17,78187.42,0.0,-0.9991,0.0,0.09078]
[1779045711367,45.17,78190.09,0.0,-0.99909,0.0,0.09135]
[1779045717416,45.17,78190.41,0.0,-0.99909,0.0,0.09142]
[1779045722451,45.17,78190.42,0.0,-0.99909,0.0,0.09142]
[1779045727487,45.17,78190.79,0.0,-0.99909,0.0,0.0915]
[1779045736550,45.17,78192.17,0.0,-0.99909,0.0,0.09179]
[1779045741585,45.17,78191.97,0.0,-0.99909,0.0,0.09175]
[1779045746623,45.17,78191.83,0.0,-0.99909,0.0,0.09172]
[1779045753671,45.17,78192.81,0.0,-0.99909,0.0,0.09128]
[1779045759058,45.17,78194.62,0.0,-0.99909,0.0,0.09167]
[1779045762734,45.17,78201.43,0.0,-0.99907,0.0,0.09314]
[1779045767769,45.17,78202.31,0.0,-0.99907,0.0,0.09333]
[1779045772804,45.17,78205.78,0.0,-0.99906,0.0,0.09409]
[1779045777840,45.17,78205.49,0.0,-0.99906,0.0,0.09402]
[1779045782876,45.17,78203.81,0.0,-0.99907,0.0,0.09365]
[1779045789270,45.17,78202.99,0.0,-0.99907,0.0,0.09348]
[1779045795966,45.17,78201.47,0.0,-0.99907,0.0,0.09314]
[1779045796973,45.17,78208.74,0.0,-0.99906,0.0,0.09474]
[1779045797980,45.17,78212.49,0.0,-0.99905,0.0,0.09557]
[1779045801001,45.17,78222.32,0.0,-0.99902,0.0,0.09778]
[1779045802007,45.17,78223.82,0.0,-0.99902,0.0,0.09812]
[1779045807043,45.17,78228.01,0.0,-0.99901,0.0,0.09908]
[1779045813085,45.17,78230.67,0.0,-0.99901,0.0,0.09899]
[1779045818121,45.17,78230.61,0.0,-0.99901,0.0,0.09898]
[1779045819127,45.17,78223.86,0.0,-0.99903,0.0,0.09744]
[1779045820135,45.17,78219.23,0.0,-0.99904,0.0,0.0964]
[1779045821141,45.17,78215.89,0.0,-0.99905,0.0,0.09565]
[1779045823158,45.17,78214.76,0.0,-0.99905,0.0,0.0954]
[1779045830204,45.17,78217.79,0.0,-0.99904,0.0,0.09607]
[1779045835239,45.17,78222.38,0.0,-0.99903,0.0,0.09711]
[1779045840275,45.17,78215.22,0.0,-0.99905,0.0,0.0955]
[1779045841281,45.17,78214.36,0.0,-0.99905,0.0,0.09531]
[1779045846317,45.17,78210.82,0.0,-0.99906,0.0,0.09453]
[1779045855380,45.17,78209.5,0.0,-0.99906,0.0,0.09424]
[1779045856386,45.17,78203.98,0.0,-0.99907,0.0,0.09303]
[1779045858400,45.17,78198.32,0.0,-0.99909,0.0,0.09181]
[1779045863435,45.17,78195.35,0.0,-0.99909,0.0,0.09117]
[1779045868470,45.17,78198.39,0.0,-0.99909,0.0,0.09182]
[1779045873505,45.17,78197.75,0.0,-0.9991,0.0,0.09103]
[1779045879905,45.17,78197.33,0.0,-0.9991,0.0,0.09094]
[1779045883576,45.17,78191.1,0.0,-0.99911,0.0,0.08962]
[1779045885592,45.17,78184.56,0.0,-0.99913,0.0,0.08826]
[1779045886597,45.17,78180.4,0.0,-0.99913,0.0,0.0874]
[1779045889978,45.17,78173.89,0.0,-0.99915,0.0,0.08607]
[1779045891632,45.17,78172.02,0.0,-0.99915,0.0,0.08569]
[1779045894653,45.17,78165.39,0.0,-0.99917,0.0,0.08436]
[1779045896667,45.17,78163.55,0.0,-0.99917,0.0,0.08399]
[1779045901701,45.17,78162.48,0.0,-0.99917,0.0,0.08378]
[1779045902709,45.17,78172.44,0.0,-0.99915,0.0,0.08577]
[1779045903716,45.17,78175.07,0.0,-0.99915,0.0,0.08631]
[1779045908751,45.17,78177.88,0.0,-0.99914,0.0,0.08688]
[1779045913787,45.17,78180.11,0.0,-0.99913,0.0,0.08734]
[1779045920190,45.17,78182.36,0.0,-0.99913,0.0,0.0878]
[1779045925872,45.17,78185.11,0.0,-0.99912,0.0,0.08837]
[1779045932925,45.17,78182.34,0.0,-0.99914,0.0,0.08717]
[1779045940331,45.17,78182.35,0.0,-0.99914,0.0,0.08717]
[1779045945011,45.17,78175.99,0.0,-0.99915,0.0,0.08587]
[1779045950400,45.17,78173.38,0.0,-0.99916,0.0,0.08535]
[1779045956085,45.17,78173.12,0.0,-0.99916,0.0,0.08529]
[1779045961120,45.17,78172.4,0.0,-0.99916,0.0,0.08515]
[1779045967162,45.17,78173.54,0.0,-0.99916,0.0,0.08538]
[1779045977234,45.17,78173.37,0.0,-0.99916,0.0,0.08534]
[1779045982266,45.17,78173.57,0.0,-0.99916,0.0,0.08538]
[1779045987301,45.17,78173.73,0.0,-0.99915,0.0,0.08542]
[1779045992337,45.17,78172.95,0.0,-0.99916,0.0,0.08464]
[1779045999386,45.17,78172.87,0.0,-0.99916,0.0,0.08463]
[1779046004421,45.17,78172.28,0.0,-0.99916,0.0,0.08451]
[1779046005430,45.17,78178.92,0.0,-0.99915,0.0,0.08584]
[1779046006436,45.17,78179.44,0.0,-0.99915,0.0,0.08595]
[1779046012477,45.17,78179.65,0.0,-0.99915,0.0,0.08599]
[1779046018518,45.17,78179.42,0.0,-0.99915,0.0,0.08595]
[1779046023554,45.17,78179.72,0.0,-0.99915,0.0,0.08601]
[1779046029596,45.17,78180.0,0.0,-0.99915,0.0,0.08606]
[1779046035640,45.17,78178.25,0.0,-0.99915,0.0,0.08571]
[1779046040675,45.17,78178.32,0.0,-0.99915,0.0,0.08572]
[1779046045710,45.17,78177.23,0.0,-0.99915,0.0,0.0855]
[1779046051107,45.17,78177.46,0.0,-0.99916,0.0,0.08493]
[1779046057796,45.17,78177.46,0.0,-0.99916,0.0,0.08493]
[1779046063839,45.17,78177.51,0.0,-0.99916,0.0,0.08494]
[1779046067868,45.17,78171.23,0.0,-0.99917,0.0,0.08369]
[1779046068875,45.17,78169.98,0.0,-0.99917,0.0,0.08344]
[1779046073909,45.17,78168.17,0.0,-0.99918,0.0,0.08308]
[1779046078945,45.17,78169.06,0.0,-0.99918,0.0,0.08326]
[1779046083981,45.17,78169.56,0.0,-0.99918,0.0,0.08336]
[1779046091393,45.17,78170.53,0.0,-0.99917,0.0,0.08355]
[1779046101463,45.17,78169.68,0.0,-0.99918,0.0,0.08338]
[1779046107142,45.17,78168.63,0.0,-0.99918,0.0,0.08317]
[1779046113183,45.17,78168.19,0.0,-0.99918,0.0,0.08248]
[1779046118218,45.17,78168.65,0.0,-0.99918,0.0,0.08257]
[1779046123253,45.17,78169.23,0.0,-0.99918,0.0,0.08269]
[1779046128288,45.17,78171.54,0.0,-0.99918,0.0,0.08314]
[1779046131673,45.17,78179.05,0.0,-0.99916,0.0,0.08463]
[1779046132325,45.17,78179.05,0.0,-0.99916,0.0,0.08463]
[1779046137360,45.17,78179.41,0.0,-0.99916,0.0,0.08471]
[1779046142394,45.17,78179.36,0.0,-0.99916,0.0,0.0847]
[1779046147430,45.17,78178.81,0.0,-0.99916,0.0,0.08459]
[1779046153471,45.17,78177.31,0.0,-0.99917,0.0,0.08429]
[1779046158506,45.17,78176.09,0.0,-0.99917,0.0,0.08404]
[1779046163541,45.17,78174.99,0.0,-0.99917,0.0,0.08382]
[1779046172605,45.17,78175.47,0.0,-0.99918,0.0,0.08331]
[1779046181668,45.17,78175.47,0.0,-0.99918,0.0,0.08331]
[1779046186702,45.17,78175.85,0.0,-0.99917,0.0,0.08338]
[1779046187710,45.17,78166.42,0.0,-0.99919,0.0,0.08154]
[1779046188718,45.17,78165.39,0.0,-0.9992,0.0,0.08134]
[1779046191738,45.17,78161.37,0.0,-0.9992,0.0,0.08056]
[1779046196773,45.17,78162.93,0.0,-0.9992,0.0,0.08086]
[1779046201808,45.17,78164.86,0.0,-0.9992,0.0,0.08124]
[1779046206843,45.17,78168.67,0.0,-0.99919,0.0,0.08198]
[1779046210874,45.17,78174.35,0.0,-0.99918,0.0,0.08309]
[1779046215911,45.17,78173.4,0.0,-0.99918,0.0,0.0829]
[1779046220946,45.17,78172.59,0.0,-0.99918,0.0,0.08274]
[1779046225981,45.17,78172.0,0.0,-0.99918,0.0,0.08263]
[1779046231017,45.17,78171.71,0.0,-0.99919,0.0,0.08197]
[1779046236052,45.17,78171.64,0.0,-0.99919,0.0,0.08195]
[1779046242443,45.17,78171.29,0.0,-0.99919,0.0,0.08189]
[1779046248136,45.17,78171.5,0.0,-0.99919,0.0,0.08193]
[1779046253171,45.17,78171.58,0.0,-0.99919,0.0,0.08194]
[1779046258206,45.17,78170.97,0.0,-0.99919,0.0,0.08182]
[1779046263241,45.17,78170.67,0.0,-0.99919,0.0,0.08176]
[1779046268276,45.17,78170.31,0.0,-0.99919,0.0,0.08169]
[1779046273311,45.17,78170.08,0.0,-0.99919,0.0,0.08165]
[1779046278346,45.17,78169.94,0.0,-0.99919,0.0,0.08162]
[1779046283384,45.17,78169.98,0.0,-0.99919,0.0,0.08163]
[1779046289423,45.17,78169.85,0.0,-0.99919,0.0,0.08161]
[1779046294459,45.17,78169.79,0.0,-0.9992,0.0,0.081]
[1779046299494,45.17,78169.75,0.0,-0.9992,0.0,0.08099]
[1779046305535,45.17,78169.89,0.0,-0.9992,0.0,0.08102]
[1779046310570,45.17,78170.05,0.0,-0.9992,0.0,0.08105]
[1779046318627,45.17,78171.26,0.0,-0.9992,0.0,0.08128]
[1779046324670,45.17,78172.88,0.0,-0.99919,0.0,0.08159]
[1779046329705,45.17,78173.73,0.0,-0.99919,0.0,0.08176]
[1779046334739,45.17,78173.92,0.0,-0.99919,0.0,0.0818]
[1779046339775,45.17,78173.93,0.0,-0.99919,0.0,0.0818]
[1779046344809,45.17,78173.92,0.0,-0.99919,0.0,0.0818]
[1779046349845,45.17,78174.17,0.0,-0.99919,0.0,0.08184]
[1779046355886,45.17,78175.07,0.0,-0.99919,0.0,0.08142]
[1779046360922,45.17,78174.65,0.0,-0.99919,0.0,0.08134]
[1779046365956,45.17,78173.06,0.0,-0.9992,0.0,0.08103]
[1779046370994,45.17,78173.45,0.0,-0.9992,0.0,0.08111]
[1779046376026,45.17,78172.83,0.0,-0.9992,0.0,0.08099]
[1779046381072,45.17,78172.09,0.0,-0.9992,0.0,0.08084]
[1779046387111,45.17,78171.5,0.0,-0.9992,0.0,0.08073]
[1779046392146,45.17,78167.43,0.0,-0.99921,0.0,0.07995]
[1779046393508,45.17,78165.97,0.0,-0.99921,0.0,0.07967]
[1779046399196,45.17,78166.15,0.0,-0.99921,0.0,0.07971]
[1779046404231,45.17,78165.92,0.0,-0.99921,0.0,0.07966]
[1779046409267,45.17,78165.44,0.0,-0.99921,0.0,0.07957]
[1779046414307,45.17,78166.12,0.0,-0.99922,0.0,0.07911]
[1779046419337,45.17,78166.49,0.0,-0.99922,0.0,0.07918]
[1779046424372,45.17,78166.53,0.0,-0.99922,0.0,0.07919]
[1779046431421,45.17,78166.76,0.0,-0.99922,0.0,0.07923]
[1779046433791,45.17,78176.53,0.0,-0.9992,0.0,0.0811]
[1779046440484,45.17,78174.42,0.0,-0.9992,0.0,0.0807]
[1779046445519,45.17,78173.35,0.0,-0.9992,0.0,0.08049]
[1779046450554,45.17,78172.42,0.0,-0.9992,0.0,0.08031]
[1779046455589,45.17,78172.74,0.0,-0.9992,0.0,0.08037]
[1779046460624,45.17,78172.24,0.0,-0.99921,0.0,0.08028]
[1779046465659,45.17,78172.34,0.0,-0.99921,0.0,0.0803]
[1779046470694,45.17,78172.74,0.0,-0.9992,0.0,0.08037]
[1779046474083,45.17,78166.83,0.0,-0.99922,0.0,0.07866]
[1779046479757,45.17,78167.28,0.0,-0.99922,0.0,0.07875]
[1779046487813,45.17,78167.15,0.0,-0.99922,0.0,0.07872]
[1779046492848,45.17,78169.13,0.0,-0.99922,0.0,0.0791]
[1779046497883,45.17,78164.25,0.0,-0.99923,0.0,0.07818]
[1779046502922,45.17,78162.85,0.0,-0.99923,0.0,0.07792]
[1779046507953,45.17,78165.61,0.0,-0.99922,0.0,0.07843]
[1779046513995,45.17,78167.73,0.0,-0.99922,0.0,0.07883]
[1779046522052,45.17,78170.47,0.0,-0.99921,0.0,0.07935]
[1779046523058,45.17,78164.82,0.0,-0.99923,0.0,0.07828]
[1779046524066,45.17,78168.35,0.0,-0.99922,0.0,0.07895]
[1779046526079,45.17,78173.42,0.0,-0.99921,0.0,0.07991]
[1779046531115,45.17,78173.13,0.0,-0.99922,0.0,0.07927]
[1779046536151,45.17,78174.14,0.0,-0.99921,0.0,0.07946]
[1779046541187,45.17,78174.47,0.0,-0.99921,0.0,0.07952]
[1779046546223,45.17,78174.44,0.0,-0.99921,0.0,0.07951]
[1779046551257,45.17,78175.72,0.0,-0.99921,0.0,0.07976]
[1779046559314,45.17,78175.52,0.0,-0.99921,0.0,0.07972]
[1779046564726,45.17,78175.62,0.0,-0.99921,0.0,0.07974]
[1779046571398,45.17,78175.26,0.0,-0.99921,0.0,0.07967]
[1779046579454,45.17,78175.09,0.0,-0.99921,0.0,0.07964]
[1779046584866,45.17,78174.57,0.0,-0.99921,0.0,0.07954]
[1779046590531,45.17,78174.46,0.0,-0.99921,0.0,0.07952]
[1779046598587,45.17,78174.2,0.0,-0.99922,0.0,0.07888]
[1779046605007,45.17,78174.34,0.0,-0.99922,0.0,0.07891]
[1779046608660,45.17,78183.17,0.0,-0.9992,0.0,0.08059]
[1779046609664,45.17,78184.2,0.0,-0.9992,0.0,0.08079]
[1779046611680,45.17,78185.64,0.0,-0.9992,0.0,0.08107]
[1779046616713,45.17,78185.75,0.0,-0.99919,0.0,0.08109]
[1779046621748,45.17,78184.31,0.0,-0.9992,0.0,0.08081]
[1779046627790,45.17,78184.91,0.0,-0.9992,0.0,0.08093]
[1779046632825,45.17,78182.95,0.0,-0.9992,0.0,0.08055]
[1779046637861,45.17,78179.8,0.0,-0.99921,0.0,0.07994]
[1779046642895,45.17,78178.75,0.0,-0.99921,0.0,0.07974]
[1779046647930,45.17,78178.92,0.0,-0.99921,0.0,0.07978]
[1779046653972,45.17,78177.63,0.0,-0.99922,0.0,0.07894]
[1779046660018,45.17,78177.15,0.0,-0.99922,0.0,0.07885]
[1779046665053,45.17,78175.91,0.0,-0.99922,0.0,0.07862]
[1779046674114,45.17,78175.67,0.0,-0.99922,0.0,0.07857]
[1779046679150,45.17,78175.1,0.0,-0.99922,0.0,0.07846]
[1779046684187,45.17,78172.31,0.0,-0.99923,0.0,0.07794]
[1779046689221,45.17,78172.75,0.0,-0.99923,0.0,0.07802]
[1779046695636,45.17,78173.5,0.0,-0.99923,0.0,0.07816]
[1779046701306,45.17,78171.68,0.0,-0.99923,0.0,0.07782]
[1779046706343,45.17,78171.48,0.0,-0.99923,0.0,0.07779]
[1779046711376,45.17,78171.38,0.0,-0.99924,0.0,0.07719]
[1779046716412,45.17,78174.44,0.0,-0.99923,0.0,0.07776]
[1779046718425,45.17,78179.42,0.0,-0.99922,0.0,0.07869]
[1779046723460,45.17,78180.99,0.0,-0.99922,0.0,0.07899]
[1779046728495,45.17,78180.62,0.0,-0.99922,0.0,0.07892]
[1779046735915,45.17,78179.91,0.0,-0.99922,0.0,0.07878]
[1779046741586,45.17,78179.72,0.0,-0.99922,0.0,0.07875]
[1779046746623,45.17,78179.57,0.0,-0.99922,0.0,0.07872]
[1779046751657,45.17,78180.39,0.0,-0.99922,0.0,0.07888]
[1779046761726,45.17,78180.66,0.0,-0.99922,0.0,0.07893]
[1779046767768,45.17,78180.94,0.0,-0.99922,0.0,0.07898]
[1779046772803,45.17,78181.19,0.0,-0.99922,0.0,0.07844]
[1779046777839,45.17,78181.19,0.0,-0.99922,0.0,0.07844]
[1779046779851,45.17,78188.02,0.0,-0.99921,0.0,0.07973]
[1779046784887,45.17,78187.35,0.0,-0.99921,0.0,0.07961]
[1779046789923,45.17,78189.63,0.0,-0.9992,0.0,0.08004]
[1779046790930,45.17,78193.72,0.0,-0.9992,0.0,0.08083]
[1779046796340,45.17,78192.86,0.0,-0.9992,0.0,0.08066]
[1779046798995,45.17,78198.12,0.0,-0.99919,0.0,0.08169]
[1779046800002,45.17,78202.34,0.0,-0.99918,0.0,0.08251]
[1779046801004,45.17,78216.5,0.0,-0.99915,0.0,0.08535]
[1779046802013,45.17,78223.36,0.0,-0.99913,0.0,0.08675]
[1779046803020,45.17,78227.56,0.0,-0.99912,0.0,0.08762]
[1779046809060,45.17,78226.77,0.0,-0.99912,0.0,0.08745]
[1779046816484,45.17,78229.1,0.0,-0.99912,0.0,0.08794]
[1779046822151,45.17,78230.9,0.0,-0.99912,0.0,0.08831]
[1779046824165,45.17,78242.52,0.0,-0.99909,0.0,0.09078]
[1779046825172,45.17,78250.45,0.0,-0.99907,0.0,0.09249]
[1779046826556,45.17,78252.92,0.0,-0.99906,0.0,0.09303]
[1779046827187,45.17,78252.92,0.0,-0.99906,0.0,0.09303]
[1779046832221,45.17,78258.45,0.0,-0.99906,0.0,0.09357]
[1779046836251,45.17,78261.73,0.0,-0.99905,0.0,0.0943]
[1779046842296,45.17,78264.78,0.0,-0.99904,0.0,0.09498]
[1779046843310,45.17,78272.97,0.0,-0.99902,0.0,0.09683]
[1779046844310,45.17,78289.85,0.0,-0.99898,0.0,0.10073]
[1779046845316,45.17,78306.57,0.0,-0.99894,0.0,0.10474]
[1779046846326,45.17,78308.31,0.0,-0.99893,0.0,0.10517]
[1779046847331,45.17,78302.93,0.0,-0.99894,0.0,0.10386]
[1779046848337,45.17,78296.98,0.0,-0.99896,0.0,0.10243]
[1779046849343,45.17,78297.28,0.0,-0.99896,0.0,0.1025]
[1779046854378,45.17,78296.7,0.0,-0.99896,0.0,0.10236]
[1779046859413,45.17,78296.16,0.0,-0.99896,0.0,0.10223]
[1779046864448,45.17,78293.41,0.0,-0.99897,0.0,0.10158]
[1779046869483,45.17,78299.75,0.0,-0.99895,0.0,0.10309]
[1779046874520,45.17,78298.71,0.0,-0.99896,0.0,0.10284]
[1779046879553,45.17,78299.29,0.0,-0.99895,0.0,0.10298]
[1779046885595,45.17,78299.46,0.0,-0.99895,0.0,0.10302]
[1779046890630,45.17,78298.94,0.0,-0.99896,0.0,0.1029]
[1779046895672,45.17,78298.81,0.0,-0.99896,0.0,0.10213]
[1779046903722,45.17,78297.77,0.0,-0.99897,0.0,0.10189]
[1779046910772,45.17,78296.37,0.0,-0.99897,0.0,0.10155]
[1779046911780,45.17,78291.25,0.0,-0.99898,0.0,0.10034]
[1779046912784,45.17,78285.81,0.0,-0.999,0.0,0.09907]
[1779046913794,45.17,78277.75,0.0,-0.99902,0.0,0.09722]
[1779046914799,45.17,78278.49,0.0,-0.99902,0.0,0.09739]
[1779046917190,45.17,78289.71,0.0,-0.99899,0.0,0.09998]
[1779046922856,45.17,78285.94,0.0,-0.999,0.0,0.0991]
[1779046927263,45.17,78313.29,0.0,-0.99892,0.0,0.10564]
[1779046928899,45.17,78312.92,0.0,-0.99893,0.0,0.10555]
[1779046933932,45.17,78314.37,0.0,-0.99892,0.0,0.10591]
[1779046938968,45.17,78318.42,0.0,-0.99891,0.0,0.10691]
[1779046944003,45.17,78328.42,0.0,-0.99888,0.0,0.10942]
[1779046945013,45.17,78345.61,0.0,-0.99883,0.0,0.11386]
[1779046946019,45.17,78347.97,0.0,-0.99883,0.0,0.11448]
[1779046947414,45.17,78342.2,0.0,-0.99884,0.0,0.11297]
[1779046951057,45.17,78337.36,0.0,-0.99887,0.0,0.11093]
[1779046953073,45.17,78343.52,0.0,-0.99885,0.0,0.11252]
[1779046958106,45.17,78341.29,0.0,-0.99885,0.0,0.11194]
[1779046963141,45.17,78336.42,0.0,-0.99887,0.0,0.11069]
[1779046965156,45.17,78331.72,0.0,-0.99888,0.0,0.10949]
[1779046970191,45.17,78327.22,0.0,-0.99889,0.0,0.10835]
[1779046975226,45.17,78327.82,0.0,-0.99889,0.0,0.1085]
[1779046977626,45.17,78321.94,0.0,-0.99891,0.0,0.10703]
[1779046979254,45.17,78321.64,0.0,-0.99891,0.0,0.10695]
[1779046984289,45.17,78322.43,0.0,-0.99891,0.0,0.10715]
[1779046989324,45.17,78322.49,0.0,-0.99891,0.0,0.10716]
[1779046994359,45.17,78321.23,0.0,-0.99891,0.0,0.10685]
[1779046997381,45.17,78326.08,0.0,-0.9989,0.0,0.10806]
[1779047002414,45.17,78328.08,0.0,-0.99889,0.0,0.10857]
[1779047007450,45.17,78328.38,0.0,-0.99889,0.0,0.10864]
[1779047009464,45.17,78323.2,0.0,-0.9989,0.0,0.10734]
[1779047014499,45.17,78323.36,0.0,-0.99891,0.0,0.10662]
[1779047022555,45.17,78323.92,0.0,-0.99891,0.0,0.10676]
[1779047027590,45.17,78325.29,0.0,-0.99891,0.0,0.1071]
[1779047032627,45.17,78325.51,0.0,-0.99891,0.0,0.10716]
[1779047037661,45.17,78325.86,0.0,-0.99891,0.0,0.10725]
[1779047038667,45.17,78331.92,0.0,-0.99889,0.0,0.10877]
[1779047039674,45.17,78333.63,0.0,-0.99888,0.0,0.1092]
[1779047045717,45.17,78333.43,0.0,-0.99888,0.0,0.10915]
[1779047050755,45.17,78333.31,0.0,-0.99888,0.0,0.10912]
[1779047055791,45.17,78329.45,0.0,-0.9989,0.0,0.10814]
[1779047060825,45.17,78326.24,0.0,-0.9989,0.0,0.10734]
[1779047068263,45.17,78326.45,0.0,-0.9989,0.0,0.10739]
[1779047073918,45.17,78326.61,0.0,-0.99891,0.0,0.10667]
[1779047079961,45.17,78326.17,0.0,-0.99891,0.0,0.10656]
[1779047084998,45.17,78326.41,0.0,-0.99891,0.0,0.10662]
[1779047090035,45.17,78326.64,0.0,-0.99891,0.0,0.10668]
[1779047095068,45.17,78327.28,0.0,-0.99891,0.0,0.10684]
[1779047100104,45.17,78323.42,0.0,-0.99892,0.0,0.10588]
[1779047105138,45.17,78327.13,0.0,-0.99891,0.0,0.1068]
[1779047110173,45.17,78327.29,0.0,-0.99891,0.0,0.10684]
[1779047115208,45.17,78324.95,0.0,-0.99892,0.0,0.10626]
[1779047120243,45.17,78320.12,0.0,-0.99893,0.0,0.10507]
[1779047121250,45.17,78315.77,0.0,-0.99894,0.0,0.10401]
[1779047126285,45.17,78312.62,0.0,-0.99895,0.0,0.10325]
[1779047128684,45.17,78307.06,0.0,-0.99896,0.0,0.10191]
[1779047134342,45.17,78300.84,0.0,-0.99899,0.0,0.09972]
[1779047138753,45.17,78294.13,0.0,-0.999,0.0,0.09816]
[1779047144412,45.17,78293.19,0.0,-0.99901,0.0,0.09794]
[1779047150453,45.17,78293.6,0.0,-0.99901,0.0,0.09804]
[1779047155488,45.17,78293.95,0.0,-0.999,0.0,0.09812]
[1779047160522,45.17,78293.69,0.0,-0.99901,0.0,0.09806]
[1779047162537,45.17,78299.54,0.0,-0.99899,0.0,0.09941]
[1779047163544,45.17,78300.82,0.0,-0.99899,0.0,0.09971]
[1779047169586,45.17,78300.32,0.0,-0.99899,0.0,0.0996]
[1779047175628,45.17,78298.77,0.0,-0.99899,0.0,0.09923]
[1779047180668,45.17,78299.69,0.0,-0.99899,0.0,0.09945]
[1779047189725,45.17,78298.28,0.0,-0.99899,0.0,0.09912]
[1779047194763,45.17,78297.88,0.0,-0.999,0.0,0.09831]
[1779047199797,45.17,78295.99,0.0,-0.99901,0.0,0.09788]
[1779047206845,45.17,78297.37,0.0,-0.999,0.0,0.0982]
[1779047212887,45.17,78298.81,0.0,-0.999,0.0,0.09853]
[1779047217924,45.17,78299.22,0.0,-0.999,0.0,0.09863]
[1779047221952,45.17,78307.96,0.0,-0.99898,0.0,0.10067]
[1779047222958,45.17,78311.79,0.0,-0.99897,0.0,0.10158]
[1779047227992,45.17,78314.76,0.0,-0.99896,0.0,0.10229]
[1779047233028,45.17,78317.38,0.0,-0.99895,0.0,0.10292]
[1779047239499,45.17,78319.67,0.0,-0.99894,0.0,0.10347]
[1779047245112,45.17,78320.01,0.0,-0.99894,0.0,0.10355]
[1779047250148,45.17,78324.36,0.0,-0.99893,0.0,0.10461]
[1779047255182,45.17,78326.28,0.0,-0.99893,0.0,0.10433]
[1779047261224,45.17,78329.18,0.0,-0.99893,0.0,0.10504]
[1779047262231,45.17,78335.94,0.0,-0.99891,0.0,0.10672]
[1779047263238,45.17,78340.51,0.0,-0.9989,0.0,0.10786]
[1779047264245,45.17,78354.59,0.0,-0.99886,0.0,0.11145]
[1779047265252,45.17,78356.16,0.0,-0.99885,0.0,0.11186]
[1779047268273,45.17,78351.14,0.0,-0.99887,0.0,0.11056]
[1779047269709,45.17,78344.1,0.0,-0.99889,0.0,0.10876]
[1779047277337,45.17,78346.18,0.0,-0.99888,0.0,0.10929]
[1779047282377,45.17,78347.02,0.0,-0.99888,0.0,0.10951]
[1779047288419,45.17,78345.07,0.0,-0.99888,0.0,0.10901]
[1779047294463,45.17,78345.75,0.0,-0.99888,0.0,0.10918]
[1779047299919,45.17,78348.8,0.0,-0.99887,0.0,0.10996]
[1779047305537,45.17,78349.81,0.0,-0.99887,0.0,0.11022]
[1779047310572,45.17,78350.38,0.0,-0.99887,0.0,0.11036]
[1779047314601,45.17,78354.65,0.0,-0.99886,0.0,0.11068]
[1779047316614,45.17,78356.56,0.0,-0.99886,0.0,0.11117]
[1779047321649,45.17,78356.26,0.0,-0.99886,0.0,0.11109]
[1779047326687,45.17,78358.94,0.0,-0.99885,0.0,0.11179]
[1779047327691,45.17,78364.81,0.0,-0.99883,0.0,0.11332]
[1779047328701,45.17,78365.2,0.0,-0.99883,0.0,0.11342]
[1779047329706,45.17,78370.97,0.0,-0.99882,0.0,0.11495]
[1779047330712,45.17,78372.8,0.0,-0.99881,0.0,0.11544]
[1779047334740,45.17,78367.62,0.0,-0.99883,0.0,0.11406]
[1779047335747,45.17,78360.39,0.0,-0.99885,0.0,0.11216]
[1779047336755,45.17,78360.89,0.0,-0.99885,0.0,0.11229]
[1779047341790,45.17,78360.59,0.0,-0.99885,0.0,0.11222]
[1779047343805,45.17,78355.16,0.0,-0.99886,0.0,0.11081]
[1779047344811,45.17,78352.51,0.0,-0.99887,0.0,0.11013]
[1779047349845,45.17,78352.86,0.0,-0.99887,0.0,0.11022]
[1779047351862,45.17,78358.46,0.0,-0.99885,0.0,0.11166]
[1779047352870,45.17,78366.34,0.0,-0.99883,0.0,0.11372]
[1779047353876,45.17,78366.95,0.0,-0.99883,0.0,0.11388]
[1779047358911,45.17,78369.02,0.0,-0.99882,0.0,0.11443]
[1779047365960,45.17,78364.65,0.0,-0.99883,0.0,0.11328]
[1779047370996,45.17,78364.78,0.0,-0.99883,0.0,0.11331]
[1779047376033,45.17,78367.56,0.0,-0.99883,0.0,0.11324]
[1779047383079,45.17,78366.24,0.0,-0.99884,0.0,0.1129]
[1779047388115,45.17,78364.23,0.0,-0.99884,0.0,0.11237]
[1779047393150,45.17,78363.39,0.0,-0.99885,0.0,0.11215]
[1779047398183,45.17,78362.88,0.0,-0.99885,0.0,0.11202]
[1779047403219,45.17,78365.24,0.0,-0.99884,0.0,0.11263]
[1779047408255,45.17,78363.39,0.0,-0.99885,0.0,0.11215]
[1779047409261,45.17,78368.6,0.0,-0.99883,0.0,0.11352]
[1779047410693,45.17,78372.67,0.0,-0.99882,0.0,0.11459]
[1779047416310,45.17,78377.77,0.0,-0.9988,0.0,0.11595]
[1779047421346,45.17,78379.96,0.0,-0.9988,0.0,0.11654]
[1779047426382,45.17,78381.62,0.0,-0.99879,0.0,0.11699]
[1779047431415,45.17,78383.25,0.0,-0.9988,0.0,0.11661]
[1779047436450,45.17,78388.51,0.0,-0.99878,0.0,0.11804]
[1779047441485,45.17,78389.16,0.0,-0.99878,0.0,0.11822]
[1779047446520,45.17,78390.58,0.0,-0.99877,0.0,0.1186]
[1779047451555,45.17,78390.52,0.0,-0.99877,0.0,0.11859]
[1779047461061,45.17,78390.58,0.0,-0.99877,0.0,0.1186]
[1779047466664,45.17,78390.84,0.0,-0.99877,0.0,0.11867]
[1779047471131,45.17,78399.09,0.0,-0.99875,0.0,0.12095]
[1779047472706,45.17,78400.78,0.0,-0.99874,0.0,0.12143]
[1779047477755,45.17,78401.68,0.0,-0.99874,0.0,0.12168]
[1779047479755,45.17,78409.15,0.0,-0.99871,0.0,0.12379]
[1779047481201,45.17,78410.1,0.0,-0.99871,0.0,0.12406]
[1779047482777,45.17,78404.64,0.0,-0.99873,0.0,0.12251]
[1779047483783,45.17,78392.21,0.0,-0.99877,0.0,0.11905]
[1779047484791,45.17,78395.55,0.0,-0.99876,0.0,0.11997]
[1779047491271,45.17,78396.05,0.0,-0.99876,0.0,0.11927]
[1779047496873,45.17,78394.65,0.0,-0.99877,0.0,0.11889]
[1779047501910,45.17,78394.81,0.0,-0.99877,0.0,0.11893]
[1779047506946,45.17,78395.21,0.0,-0.99877,0.0,0.11904]
[1779047511981,45.17,78396.16,0.0,-0.99876,0.0,0.1193]
[1779047517020,45.17,78396.85,0.0,-0.99876,0.0,0.11949]
[1779047522052,45.17,78397.29,0.0,-0.99876,0.0,0.11961]
[1779047527088,45.17,78398.0,0.0,-0.99876,0.0,0.11981]
[1779047532123,45.17,78397.7,0.0,-0.99876,0.0,0.11973]
[1779047537158,45.17,78398.12,0.0,-0.99876,0.0,0.11984]
[1779047542194,45.17,78398.09,0.0,-0.99876,0.0,0.11983]
[1779047548235,45.17,78398.98,0.0,-0.99876,0.0,0.12008]
[1779047553270,45.17,78399.09,0.0,-0.99876,0.0,0.11927]
[1779047558305,45.17,78400.31,0.0,-0.99876,0.0,0.11961]
[1779047563344,45.17,78399.69,0.0,-0.99876,0.0,0.11944]
[1779047568379,45.17,78396.44,0.0,-0.99877,0.0,0.11854]
[1779047573414,45.17,78395.93,0.0,-0.99877,0.0,0.1184]
[1779047578450,45.17,78397.67,0.0,-0.99877,0.0,0.11888]
[1779047583484,45.17,78397.5,0.0,-0.99877,0.0,0.11883]
[1779047590537,45.17,78397.98,0.0,-0.99877,0.0,0.11897]
[1779047595568,45.17,78398.8,0.0,-0.99876,0.0,0.11919]
[1779047600608,45.17,78402.96,0.0,-0.99875,0.0,0.12034]
[1779047605639,45.17,78401.85,0.0,-0.99875,0.0,0.12004]
[1779047612116,45.17,78401.72,0.0,-0.99876,0.0,0.11916]
[1779047618731,45.17,78400.81,0.0,-0.99877,0.0,0.11891]
[1779047623766,45.17,78403.51,0.0,-0.99876,0.0,0.11965]
[1779047630815,45.17,78405.71,0.0,-0.99875,0.0,0.12026]
[1779047635855,45.17,78406.97,0.0,-0.99875,0.0,0.12061]
[1779047642329,45.17,78408.37,0.0,-0.99874,0.0,0.121]
[1779047647936,45.17,78403.99,0.0,-0.99876,0.0,0.11979]
[1779047654984,45.17,78403.72,0.0,-0.99876,0.0,0.11971]
[1779047660019,45.17,78403.04,0.0,-0.99876,0.0,0.11952]
[1779047666062,45.17,78403.42,0.0,-0.99876,0.0,0.11963]
[1779047670089,45.17,78397.27,0.0,-0.99878,0.0,0.11794]
[1779047672103,45.17,78393.21,0.0,-0.9988,0.0,0.11601]
[1779047677138,45.17,78388.9,0.0,-0.99881,0.0,0.11486]
[1779047680159,45.17,78373.68,0.0,-0.99886,0.0,0.11086]
[1779047681167,45.17,78366.2,0.0,-0.99888,0.0,0.10894]
[1779047682173,45.17,78365.83,0.0,-0.99888,0.0,0.10884]
[1779047688215,45.17,78364.31,0.0,-0.99888,0.0,0.10846]
[1779047693249,45.17,78361.46,0.0,-0.99889,0.0,0.10774]
[1779047700300,45.17,78359.84,0.0,-0.9989,0.0,0.10733]
[1779047702757,45.17,78352.86,0.0,-0.99892,0.0,0.10559]
[1779047704328,45.17,78352.86,0.0,-0.99892,0.0,0.10559]
[1779047710369,45.17,78352.27,0.0,-0.99892,0.0,0.10544]
[1779047715405,45.17,78351.27,0.0,-0.99892,0.0,0.1052]
[1779047720440,45.17,78352.8,0.0,-0.99892,0.0,0.10557]
[1779047727488,45.17,78352.76,0.0,-0.99892,0.0,0.10556]
[1779047732523,45.17,78352.74,0.0,-0.99892,0.0,0.1048]
[1779047743045,45.17,78353.23,0.0,-0.99892,0.0,0.10492]
[1779047748638,45.17,78352.98,0.0,-0.99892,0.0,0.10486]
[1779047751659,45.17,78343.53,0.0,-0.99895,0.0,0.10256]
[1779047753118,45.17,78345.5,0.0,-0.99894,0.0,0.10303]
[1779047755688,45.17,78349.76,0.0,-0.99893,0.0,0.10407]
[1779047763187,45.17,78349.67,0.0,-0.99893,0.0,0.10405]
[1779047768779,45.17,78349.7,0.0,-0.99893,0.0,0.10405]
[1779047774821,45.17,78348.75,0.0,-0.99893,0.0,0.10382]
[1779047780863,45.17,78349.19,0.0,-0.99893,0.0,0.10393]
[1779047786906,45.17,78349.66,0.0,-0.99893,0.0,0.10404]
[1779047791940,45.17,78350.44,0.0,-0.99894,0.0,0.10348]
[1779047796976,45.17,78350.58,0.0,-0.99894,0.0,0.10352]
[1779047802012,45.17,78350.98,0.0,-0.99894,0.0,0.10361]
[1779047813537,45.17,78351.15,0.0,-0.99894,0.0,0.10366]
[1779047819131,45.17,78351.84,0.0,-0.99893,0.0,0.10382]
[1779047824165,45.17,78352.2,0.0,-0.99893,0.0,0.10391]
[1779047829201,45.17,78351.6,0.0,-0.99893,0.0,0.10377]
[1779047838264,45.17,78351.18,0.0,-0.99894,0.0,0.10366]
[1779047844306,45.17,78349.81,0.0,-0.99894,0.0,0.10333]
[1779047849342,45.17,78347.96,0.0,-0.99894,0.0,0.10288]
[1779047861425,45.17,78345.21,0.0,-0.99896,0.0,0.10148]
[1779047866460,45.17,78342.45,0.0,-0.99897,0.0,0.10082]
[1779047872503,45.17,78342.21,0.0,-0.99897,0.0,0.10076]
[1779047878544,45.17,78342.58,0.0,-0.99897,0.0,0.10085]
[1779047884035,45.17,78340.93,0.0,-0.99897,0.0,0.10046]
[1779047889620,45.17,78336.63,0.0,-0.99898,0.0,0.09944]
[1779047894656,45.17,78334.8,0.0,-0.99899,0.0,0.09901]
[1779047899691,45.17,78331.38,0.0,-0.99899,0.0,0.09821]
[1779047904726,45.17,78329.49,0.0,-0.999,0.0,0.09777]
[1779047909761,45.17,78327.97,0.0,-0.999,0.0,0.09742]
[1779047914796,45.17,78326.64,0.0,-0.99901,0.0,0.0964]
[1779047919832,45.17,78325.87,0.0,-0.99902,0.0,0.09623]
[1779047925874,45.17,78324.87,0.0,-0.99902,0.0,0.096]
[1779047930909,45.17,78323.84,0.0,-0.99902,0.0,0.09576]
[1779047935944,45.17,78323.27,0.0,-0.99902,0.0,0.09563]
[1779047940979,45.17,78321.8,0.0,-0.99903,0.0,0.0953]
[1779047942993,45.17,78314.87,0.0,-0.99904,0.0,0.09374]
[1779047944457,45.17,78315.15,0.0,-0.99904,0.0,0.0938]
[1779047951050,45.17,78314.07,0.0,-0.99905,0.0,0.09356]
[1779047957093,45.17,78314.5,0.0,-0.99904,0.0,0.09366]
[1779047962129,45.17,78314.74,0.0,-0.99904,0.0,0.09371]
[1779047969179,45.17,78315.53,0.0,-0.99904,0.0,0.09389]
[1779047971192,45.17,78310.02,0.0,-0.99906,0.0,0.09198]
[1779047974667,45.17,78317.1,0.0,-0.99905,0.0,0.09354]
[1779047980255,45.17,78325.19,0.0,-0.99903,0.0,0.09536]
[1779047981262,45.17,78329.17,0.0,-0.99901,0.0,0.09627]
[1779047983276,45.17,78337.33,0.0,-0.99899,0.0,0.09815]
[1779047985295,45.17,78340.29,0.0,-0.99899,0.0,0.09884]
[1779047987315,45.17,78346.5,0.0,-0.99897,0.0,0.10031]
[1779047989327,45.17,78354.18,0.0,-0.99895,0.0,0.10215]
[1779047991342,45.17,78357.98,0.0,-0.99894,0.0,0.10307]
[1779047996378,45.17,78362.96,0.0,-0.99893,0.0,0.10428]
[1779047998392,45.17,78353.27,0.0,-0.99895,0.0,0.10193]
[1779047999398,45.17,78348.96,0.0,-0.99896,0.0,0.10089]
[1779048002425,45.17,78349.27,0.0,-0.99896,0.0,0.10097]
[1779048003429,45.17,78355.3,0.0,-0.99895,0.0,0.10242]
[1779048004437,45.17,78357.68,0.0,-0.99894,0.0,0.10299]
[1779048007458,45.17,78362.08,0.0,-0.99893,0.0,0.10407]
[1779048012492,45.17,78360.43,0.0,-0.99893,0.0,0.10366]
[1779048017527,45.17,78360.69,0.0,-0.99893,0.0,0.10373]
[1779048022563,45.17,78358.93,0.0,-0.99894,0.0,0.1033]
[1779048027602,45.17,78359.21,0.0,-0.99894,0.0,0.10336]
[1779048032636,45.17,78358.26,0.0,-0.99895,0.0,0.10238]
[1779048037670,45.17,78357.32,0.0,-0.99895,0.0,0.10216]
[1779048042705,45.17,78357.87,0.0,-0.99895,0.0,0.10229]
[1779048047740,45.17,78361.19,0.0,-0.99894,0.0,0.10309]
[1779048052775,45.17,78360.88,0.0,-0.99894,0.0,0.10302]
[1779048057810,45.17,78360.29,0.0,-0.99894,0.0,0.10288]
[1779048062846,45.17,78359.32,0.0,-0.99894,0.0,0.10264]
[1779048067882,45.17,78363.4,0.0,-0.99893,0.0,0.10363]
[1779048072918,45.17,78363.63,0.0,-0.99893,0.0,0.10369]
[1779048077952,45.17,78364.8,0.0,-0.99893,0.0,0.10398]
[1779048082990,45.17,78366.71,0.0,-0.99892,0.0,0.10444]
[1779048088021,45.17,78366.77,0.0,-0.99892,0.0,0.10446]
[1779048093056,45.17,78367.75,0.0,-0.99893,0.0,0.10394]
[1779048098091,45.17,78368.83,0.0,-0.99893,0.0,0.10421]
[1779048103130,45.17,78367.54,0.0,-0.99893,0.0,0.10389]
[1779048108163,45.17,78367.41,0.0,-0.99893,0.0,0.10386]
[1779048113198,45.17,78366.51,0.0,-0.99893,0.0,0.10364]
[1779048121256,45.17,78365.48,0.0,-0.99893,0.0,0.10339]
[1779048126289,45.17,78366.1,0.0,-0.99893,0.0,0.10354]
[1779048132332,45.17,78366.38,0.0,-0.99893,0.0,0.10361]
[1779048134346,45.17,78356.96,0.0,-0.99896,0.0,0.10133]
[1779048139382,45.17,78354.72,0.0,-0.99896,0.0,0.10079]
[1779048144416,45.17,78350.98,0.0,-0.99897,0.0,0.0999]
[1779048149452,45.17,78349.49,0.0,-0.99898,0.0,0.09955]
[1779048154487,45.17,78349.87,0.0,-0.99898,0.0,0.09891]
[1779048162542,45.17,78349.89,0.0,-0.99898,0.0,0.09891]
[1779048167578,45.17,78349.72,0.0,-0.99898,0.0,0.09887]
[1779048172613,45.17,78350.24,0.0,-0.99898,0.0,0.09899]
[1779048177648,45.17,78350.95,0.0,-0.99898,0.0,0.09916]
[1779048182684,45.17,78346.4,0.0,-0.99899,0.0,0.0981]
[1779048184698,45.17,78344.89,0.0,-0.999,0.0,0.09775]
[1779048189734,45.17,78344.65,0.0,-0.999,0.0,0.09769]
[1779048194768,45.17,78345.35,0.0,-0.999,0.0,0.09785]
[1779048199805,45.17,78341.44,0.0,-0.99901,0.0,0.09695]
[1779048204840,45.17,78341.79,0.0,-0.999,0.0,0.09703]
[1779048213902,45.17,78342.43,0.0,-0.99901,0.0,0.09646]
[1779048218937,45.17,78341.88,0.0,-0.99901,0.0,0.09633]
[1779048224988,45.17,78340.18,0.0,-0.99902,0.0,0.09594]
[1779048233035,45.17,78341.56,0.0,-0.99901,0.0,0.09626]
[1779048238070,45.17,78341.84,0.0,-0.99901,0.0,0.09632]
[1779048243105,45.17,78338.3,0.0,-0.99902,0.0,0.09551]
[1779048246598,45.17,78324.65,0.0,-0.99905,0.0,0.09245]
[1779048248142,45.17,78323.23,0.0,-0.99906,0.0,0.09214]
[1779048253175,45.17,78320.46,0.0,-0.99906,0.0,0.09153]
[1779048258210,45.17,78317.57,0.0,-0.99907,0.0,0.0909]
[1779048262245,45.17,78328.09,0.0,-0.99905,0.0,0.09321]
[1779048263251,45.17,78330.47,0.0,-0.99904,0.0,0.09375]
[1779048268286,45.17,78331.29,0.0,-0.99904,0.0,0.09393]
[1779048273321,45.17,78329.01,0.0,-0.99905,0.0,0.09272]
[1779048278356,45.17,78327.78,0.0,-0.99905,0.0,0.09245]
[1779048284398,45.17,78327.4,0.0,-0.99905,0.0,0.09237]
[1779048289440,45.17,78328.31,0.0,-0.99905,0.0,0.09257]
[1779048296948,45.17,78329.84,0.0,-0.99905,0.0,0.09291]
[1779048302525,45.17,78326.82,0.0,-0.99906,0.0,0.09224]
[1779048309573,45.17,78326.36,0.0,-0.99906,0.0,0.09214]
[1779048317089,45.17,78323.36,0.0,-0.99906,0.0,0.09148]
[1779048327159,45.17,78321.79,0.0,-0.99907,0.0,0.09113]
[1779048332739,45.17,78319.72,0.0,-0.99908,0.0,0.09]
[1779048338776,45.17,78319.2,0.0,-0.99908,0.0,0.08989]
[1779048343811,45.17,78316.96,0.0,-0.99909,0.0,0.08941]
[1779048350860,45.17,78316.76,0.0,-0.99909,0.0,0.08937]
[1779048355895,45.17,78317.98,0.0,-0.99908,0.0,0.08963]
[1779048361943,45.17,78318.76,0.0,-0.99908,0.0,0.0898]
[1779048367979,45.17,78318.5,0.0,-0.99908,0.0,0.08974]
[1779048373014,45.17,78318.24,0.0,-0.99908,0.0,0.08968]
[1779048378049,45.17,78315.29,0.0,-0.99909,0.0,0.08905]
[1779048379057,45.17,78308.78,0.0,-0.99911,0.0,0.08767]
[1779048380064,45.17,78309.27,0.0,-0.9991,0.0,0.08777]
[1779048385098,45.17,78310.18,0.0,-0.9991,0.0,0.08796]
[1779048390135,45.17,78309.22,0.0,-0.99911,0.0,0.08776]
[1779048393159,45.17,78313.78,0.0,-0.9991,0.0,0.08806]
[1779048398192,45.17,78316.96,0.0,-0.99909,0.0,0.08874]
[1779048406247,45.17,78319.39,0.0,-0.99909,0.0,0.08926]
[1779048411283,45.17,78320.75,0.0,-0.99908,0.0,0.08955]
[1779048416317,45.17,78322.45,0.0,-0.99908,0.0,0.08992]
[1779048421353,45.17,78322.89,0.0,-0.99908,0.0,0.09001]
[1779048426388,45.17,78324.22,0.0,-0.99908,0.0,0.0903]
[1779048434445,45.17,78324.91,0.0,-0.99907,0.0,0.09045]
[1779048440487,45.17,78325.37,0.0,-0.99907,0.0,0.09055]
[1779048445522,45.17,78319.21,0.0,-0.99909,0.0,0.08922]
[1779048450557,45.17,78317.21,0.0,-0.99909,0.0,0.08879]
[1779048455592,45.17,78318.22,0.0,-0.9991,0.0,0.08833]
[1779048456603,45.17,78313.1,0.0,-0.99911,0.0,0.08725]
[1779048461633,45.17,78307.25,0.0,-0.99912,0.0,0.08603]
[1779048466669,45.17,78308.84,0.0,-0.99912,0.0,0.08636]
[1779048471711,45.17,78308.59,0.0,-0.99912,0.0,0.08631]
[1779048473718,45.17,78295.4,0.0,-0.99915,0.0,0.0836]
[1779048478753,45.17,78296.06,0.0,-0.99915,0.0,0.08373]
[1779048483787,45.17,78297.99,0.0,-0.99914,0.0,0.08412]
[1779048488822,45.17,78295.13,0.0,-0.99915,0.0,0.08354]
[1779048493858,45.17,78293.76,0.0,-0.99915,0.0,0.08326]
[1779048499900,45.17,78291.74,0.0,-0.99916,0.0,0.08286]
[1779048504935,45.17,78287.08,0.0,-0.99917,0.0,0.08193]
[1779048509971,45.17,78285.91,0.0,-0.99917,0.0,0.08169]
[1779048515010,45.17,78283.43,0.0,-0.99918,0.0,0.08058]
[1779048520040,45.17,78284.48,0.0,-0.99918,0.0,0.08078]
[1779048525075,45.17,78283.97,0.0,-0.99918,0.0,0.08068]
[1779048530111,45.17,78283.94,0.0,-0.99918,0.0,0.08068]
[1779048535145,45.17,78282.69,0.0,-0.99918,0.0,0.08043]
[1779048541187,45.17,78282.61,0.0,-0.99918,0.0,0.08042]
[1779048546224,45.17,78279.94,0.0,-0.99919,0.0,0.0799]
[1779048553273,45.17,78279.98,0.0,-0.99919,0.0,0.0799]
[1779048558307,45.17,78285.89,0.0,-0.99918,0.0,0.08106]
[1779048568379,45.17,78288.68,0.0,-0.99917,0.0,0.08161]
[1779048571400,45.17,78291.88,0.0,-0.99917,0.0,0.08162]
[1779048576435,45.17,78293.05,0.0,-0.99917,0.0,0.08185]
[1779048581470,45.17,78293.52,0.0,-0.99917,0.0,0.08195]
[1779048586505,45.17,78294.28,0.0,-0.99916,0.0,0.0821]
[1779048592546,45.17,78295.55,0.0,-0.99916,0.0,0.08235]
[1779048599054,45.17,78296.62,0.0,-0.99916,0.0,0.08257]
[1779048603624,45.17,78291.4,0.0,-0.99917,0.0,0.08153]
[1779048609127,45.17,78290.54,0.0,-0.99917,0.0,0.08136]
[1779048614698,45.17,78290.54,0.0,-0.99917,0.0,0.08136]
[1779048629267,45.17,78287.21,0.0,-0.99918,0.0,0.0807]
[1779048636855,45.17,78287.21,0.0,-0.99919,0.0,0.08008]
[1779048647929,45.17,78286.18,0.0,-0.99919,0.0,0.07988]
[1779048652967,45.17,78284.26,0.0,-0.99919,0.0,0.0795]
[1779048659480,45.17,78284.21,0.0,-0.99919,0.0,0.07949]
[1779048664054,45.17,78276.42,0.0,-0.99921,0.0,0.07799]
[1779048669550,45.17,78273.78,0.0,-0.99921,0.0,0.07749]
[1779048675127,45.17,78271.06,0.0,-0.99922,0.0,0.07698]
[1779048681169,45.17,78269.57,0.0,-0.99922,0.0,0.0767]
[1779048686204,45.17,78270.89,0.0,-0.99922,0.0,0.07695]
[1779048691240,45.17,78269.55,0.0,-0.99923,0.0,0.0761]
[1779048696274,45.17,78273.39,0.0,-0.99922,0.0,0.07682]
[1779048697281,45.17,78274.91,0.0,-0.99922,0.0,0.0771]
[1779048702316,45.17,78276.73,0.0,-0.99921,0.0,0.07745]
[1779048707351,45.17,78277.39,0.0,-0.99921,0.0,0.07757]
[1779048712389,45.17,78289.12,0.0,-0.99919,0.0,0.07983]
[1779048713400,45.17,78292.34,0.0,-0.99918,0.0,0.08046]
[1779048718432,45.17,78294.57,0.0,-0.99918,0.0,0.0809]
[1779048723467,45.17,78294.38,0.0,-0.99918,0.0,0.08086]
[1779048726487,45.17,78301.29,0.0,-0.99916,0.0,0.08223]
[1779048727495,45.17,78301.3,0.0,-0.99916,0.0,0.08223]
[1779048732534,45.17,78303.36,0.0,-0.99916,0.0,0.08265]
[1779048737567,45.17,78302.49,0.0,-0.99916,0.0,0.08247]
[1779048742601,45.17,78301.93,0.0,-0.99916,0.0,0.08236]
[1779048747636,45.17,78301.75,0.0,-0.99916,0.0,0.08232]
[1779048752671,45.17,78301.52,0.0,-0.99917,0.0,0.08165]
[1779048758713,45.17,78301.19,0.0,-0.99917,0.0,0.08158]
[1779048766770,45.17,78301.38,0.0,-0.99917,0.0,0.08162]
[1779048773818,45.17,78300.91,0.0,-0.99917,0.0,0.08152]
[1779048778853,45.17,78300.82,0.0,-0.99917,0.0,0.08151]
[1779048784895,45.17,78300.71,0.0,-0.99917,0.0,0.08148]
[1779048790392,45.17,78300.65,0.0,-0.99917,0.0,0.08147]
[1779048795972,45.17,78300.26,0.0,-0.99917,0.0,0.0814]
[1779048803022,45.17,78299.82,0.0,-0.99917,0.0,0.08131]
[1779048809063,45.17,78299.97,0.0,-0.99917,0.0,0.08134]
[1779048814097,45.17,78299.06,0.0,-0.99918,0.0,0.08053]
[1779048816113,45.17,78289.69,0.0,-0.9992,0.0,0.07871]
[1779048817119,45.17,78285.67,0.0,-0.99921,0.0,0.07794]
[1779048819134,45.17,78285.39,0.0,-0.99921,0.0,0.07788]
[1779048825179,45.17,78287.01,0.0,-0.99921,0.0,0.07819]
[1779048826186,45.17,78293.38,0.0,-0.99919,0.0,0.07942]
[1779048827193,45.17,78296.25,0.0,-0.99919,0.0,0.07998]
[1779048832227,45.17,78295.6,0.0,-0.99919,0.0,0.07985]
[1779048837263,45.17,78293.86,0.0,-0.99919,0.0,0.07951]
[1779048842299,45.17,78292.44,0.0,-0.99919,0.0,0.07924]
[1779048847333,45.17,78288.1,0.0,-0.9992,0.0,0.0784]
[1779048852368,45.17,78285.94,0.0,-0.99921,0.0,0.07799]
[1779048857405,45.17,78285.92,0.0,-0.99921,0.0,0.07798]
[1779048863447,45.17,78286.51,0.0,-0.99921,0.0,0.0781]
[1779048868481,45.17,78287.65,0.0,-0.9992,0.0,0.07831]
[1779048872509,45.17,78290.8,0.0,-0.9992,0.0,0.07831]
[1779048877544,45.17,78293.17,0.0,-0.9992,0.0,0.07876]
[1779048882579,45.17,78293.12,0.0,-0.9992,0.0,0.07875]
[1779048887613,45.17,78292.2,0.0,-0.9992,0.0,0.07858]
[1779048894663,45.17,78292.29,0.0,-0.9992,0.0,0.07859]
[1779048895671,45.17,78285.48,0.0,-0.99921,0.0,0.07729]
[1779048896678,45.17,78284.72,0.0,-0.99922,0.0,0.07715]
[1779048901712,45.17,78281.12,0.0,-0.99922,0.0,0.07647]
[1779048907755,45.17,78281.39,0.0,-0.99922,0.0,0.07652]
[1779048912789,45.17,78282.32,0.0,-0.99922,0.0,0.07669]
[1779048917825,45.17,78281.94,0.0,-0.99922,0.0,0.07662]
[1779048927891,45.17,78281.83,0.0,-0.99922,0.0,0.0766]
[1779048932929,45.17,78282.39,0.0,-0.99923,0.0,0.07611]
[1779048938972,45.17,78282.53,0.0,-0.99923,0.0,0.07613]
[1779048944008,45.17,78279.3,0.0,-0.99923,0.0,0.07553]
[1779048949043,45.17,78282.45,0.0,-0.99923,0.0,0.07612]
[1779048954077,45.17,78285.52,0.0,-0.99922,0.0,0.0767]
[1779048959112,45.17,78285.52,0.0,-0.99922,0.0,0.0767]
[1779048964147,45.17,78285.15,0.0,-0.99922,0.0,0.07663]
[1779048969182,45.17,78284.78,0.0,-0.99922,0.0,0.07656]
[1779048971657,45.17,78278.74,0.0,-0.99923,0.0,0.07543]
[1779048974217,45.17,78277.44,0.0,-0.99924,0.0,0.07519]
[1779048979253,45.17,78275.97,0.0,-0.99924,0.0,0.07491]
[1779048986301,45.17,78277.77,0.0,-0.99924,0.0,0.07525]
[1779048987308,45.17,78270.77,0.0,-0.99925,0.0,0.07396]
[1779048988315,45.17,78265.18,0.0,-0.99926,0.0,0.07295]
[1779048989322,45.17,78265.66,0.0,-0.99926,0.0,0.07303]
[1779048994357,45.17,78266.44,0.0,-0.99927,0.0,0.0726]
[1779049000399,45.17,78264.64,0.0,-0.99927,0.0,0.07227]
[1779049007448,45.17,78263.53,0.0,-0.99927,0.0,0.07208]
[1779049012484,45.17,78265.66,0.0,-0.99927,0.0,0.07246]
[1779049014496,45.17,78268.14,0.0,-0.99926,0.0,0.0729]
[1779049019532,45.17,78265.37,0.0,-0.99927,0.0,0.0724]
[1779049024568,45.17,78262.07,0.0,-0.99927,0.0,0.07182]
[1779049029602,45.17,78261.31,0.0,-0.99928,0.0,0.07168]
[1779049033630,45.17,78270.87,0.0,-0.99926,0.0,0.0734]
[1779049034637,45.17,78280.14,0.0,-0.99924,0.0,0.07509]
[1779049035644,45.17,78280.6,0.0,-0.99924,0.0,0.07518]
[1779049040679,45.17,78283.1,0.0,-0.99923,0.0,0.07564]
[1779049046723,45.17,78284.96,0.0,-0.99923,0.0,0.07599]
[1779049049743,45.17,78277.14,0.0,-0.99924,0.0,0.07454]
[1779049050751,45.17,78277.27,0.0,-0.99924,0.0,0.07456]
[1779049055786,45.17,78276.84,0.0,-0.99925,0.0,0.0739]
[1779049060822,45.17,78274.53,0.0,-0.99925,0.0,0.07348]
[1779049065856,45.17,78270.91,0.0,-0.99926,0.0,0.07282]
[1779049070891,45.17,78269.24,0.0,-0.99927,0.0,0.07252]
[1779049075926,45.17,78267.57,0.0,-0.99927,0.0,0.07222]
[1779049080962,45.17,78267.25,0.0,-0.99927,0.0,0.07217]
[1779049082975,45.17,78273.14,0.0,-0.99926,0.0,0.07323]
[1779049087003,45.17,78272.34,0.0,-0.99926,0.0,0.07308]
[1779049092505,45.17,78267.46,0.0,-0.99927,0.0,0.0722]
[1779049098080,45.17,78265.61,0.0,-0.99927,0.0,0.07187]
[1779049103115,45.17,78264.81,0.0,-0.99927,0.0,0.07173]
[1779049108150,45.17,78263.28,0.0,-0.99928,0.0,0.07146]
[1779049113185,45.17,78260.0,0.0,-0.99929,0.0,0.07032]
[1779049118221,45.17,78259.15,0.0,-0.99929,0.0,0.07017]
[1779049121242,45.17,78247.47,0.0,-0.99931,0.0,0.06816]
[1779049122716,45.17,78248.69,0.0,-0.99931,0.0,0.06837]
[1779049129301,45.17,78252.12,0.0,-0.9993,0.0,0.06895]
[1779049134337,45.17,78255.08,0.0,-0.9993,0.0,0.06946]
[1779049139374,45.17,78257.47,0.0,-0.99929,0.0,0.06988]
[1779049144408,45.17,78258.25,0.0,-0.99929,0.0,0.07001]
[1779049149442,45.17,78258.97,0.0,-0.99929,0.0,0.07014]
[1779049154478,45.17,78260.04,0.0,-0.99929,0.0,0.07032]
[1779049159512,45.17,78260.91,0.0,-0.99929,0.0,0.07048]
[1779049164547,45.17,78263.24,0.0,-0.99928,0.0,0.07088]
[1779049169582,45.17,78265.11,0.0,-0.99928,0.0,0.07121]
[1779049174618,45.17,78266.3,0.0,-0.99928,0.0,0.07086]
[1779049179652,45.17,78262.5,0.0,-0.99929,0.0,0.07019]
[1779049182673,45.17,78258.14,0.0,-0.9993,0.0,0.06943]
[1779049185694,45.17,78253.02,0.0,-0.99931,0.0,0.06855]
[1779049190729,45.17,78251.73,0.0,-0.99931,0.0,0.06833]
[1779049195765,45.17,78245.45,0.0,-0.99932,0.0,0.06727]
[1779049197778,45.17,78242.9,0.0,-0.99933,0.0,0.06684]
[1779049203821,45.17,78240.34,0.0,-0.99933,0.0,0.06642]
[1779049204827,45.17,78234.69,0.0,-0.99934,0.0,0.06549]
[1779049205836,45.17,78234.83,0.0,-0.99934,0.0,0.06551]
[1779049210873,45.17,78239.18,0.0,-0.99933,0.0,0.06622]
[1779049215905,45.17,78238.8,0.0,-0.99933,0.0,0.06616]
[1779049220951,45.17,78237.86,0.0,-0.99934,0.0,0.06601]
[1779049221946,45.17,78227.08,0.0,-0.99935,0.0,0.06425]
[1779049222952,45.17,78219.01,0.0,-0.99937,0.0,0.06296]
[1779049223960,45.17,78217.34,0.0,-0.99937,0.0,0.0627]
[1779049228995,45.17,78215.82,0.0,-0.99937,0.0,0.06246]
[1779049234037,45.17,78214.48,0.0,-0.99938,0.0,0.06174]
[1779049237058,45.17,78209.94,0.0,-0.99939,0.0,0.06103]
[1779049240078,45.17,78199.57,0.0,-0.99941,0.0,0.05946]
[1779049241084,45.17,78197.78,0.0,-0.99941,0.0,0.05919]
[1779049246120,45.17,78197.42,0.0,-0.99941,0.0,0.05913]
[1779049252161,45.17,78198.87,0.0,-0.99941,0.0,0.05935]
[1779049257197,45.17,78196.7,0.0,-0.99941,0.0,0.05903]
[1779049263697,45.17,78198.17,0.0,-0.99941,0.0,0.05925]
[1779049266260,45.17,78199.14,0.0,-0.99941,0.0,0.05939]
[1779049270288,45.17,78204.66,0.0,-0.9994,0.0,0.06023]
[1779049273768,45.17,78219.8,0.0,-0.99937,0.0,0.06257]
[1779049275323,45.17,78228.26,0.0,-0.99936,0.0,0.06392]
[1779049276330,45.17,78234.29,0.0,-0.99935,0.0,0.06489]
[1779049277337,45.17,78234.0,0.0,-0.99935,0.0,0.06484]
[1779049279352,45.17,78224.94,0.0,-0.99936,0.0,0.06338]
[1779049280360,45.17,78218.58,0.0,-0.99937,0.0,0.06238]
[1779049281366,45.17,78218.68,0.0,-0.99937,0.0,0.06239]
[1779049286401,45.17,78222.0,0.0,-0.99937,0.0,0.06292]
[1779049290429,45.17,78227.04,0.0,-0.99936,0.0,0.06372]
[1779049295464,45.17,78225.38,0.0,-0.99937,0.0,0.06294]
[1779049300500,45.17,78228.42,0.0,-0.99936,0.0,0.06342]
[1779049303986,45.17,78234.16,0.0,-0.99935,0.0,0.06434]
[1779049310569,45.17,78234.63,0.0,-0.99935,0.0,0.06442]
[1779049315605,45.17,78234.82,0.0,-0.99935,0.0,0.06445]
[1779049319633,45.17,78228.89,0.0,-0.99936,0.0,0.0635]
[1779049324667,45.17,78227.21,0.0,-0.99936,0.0,0.06323]
[1779049329702,45.17,78225.43,0.0,-0.99937,0.0,0.06294]
[1779049339772,45.17,78224.8,0.0,-0.99937,0.0,0.06285]
[1779049345814,45.17,78226.2,0.0,-0.99937,0.0,0.06307]
[1779049350848,45.17,78221.78,0.0,-0.99937,0.0,0.06237]
[1779049355884,45.17,78221.64,0.0,-0.99938,0.0,0.06184]
[1779049360920,45.17,78225.4,0.0,-0.99937,0.0,0.06243]
[1779049365954,45.17,78223.98,0.0,-0.99938,0.0,0.0622]
[1779049370989,45.17,78226.44,0.0,-0.99937,0.0,0.06259]
[1779049376024,45.17,78226.88,0.0,-0.99937,0.0,0.06266]
[1779049381060,45.17,78227.74,0.0,-0.99937,0.0,0.06279]
[1779049384081,45.17,78233.63,0.0,-0.99936,0.0,0.06373]
[1779049387102,45.17,78236.25,0.0,-0.99935,0.0,0.06415]
[1779049392145,45.17,78236.21,0.0,-0.99935,0.0,0.06415]
[1779049399191,45.17,78236.46,0.0,-0.99935,0.0,0.06419]
[1779049405234,45.17,78236.42,0.0,-0.99935,0.0,0.06418]
[1779049410269,45.17,78236.76,0.0,-0.99935,0.0,0.06424]
[1779049415304,45.17,78235.23,0.0,-0.99936,0.0,0.06347]
[1779049420339,45.17,78235.53,0.0,-0.99936,0.0,0.06351]
[1779049427388,45.17,78235.66,0.0,-0.99936,0.0,0.06354]
[1779049432423,45.17,78235.21,0.0,-0.99936,0.0,0.06346]
[1779049437460,45.17,78234.77,0.0,-0.99936,0.0,0.06339]
[1779049442496,45.17,78234.8,0.0,-0.99936,0.0,0.0634]
[1779049447529,45.17,78237.91,0.0,-0.99936,0.0,0.0639]
[1779049452571,45.17,78237.45,0.0,-0.99936,0.0,0.06382]
[1779049457603,45.17,78236.19,0.0,-0.99936,0.0,0.06362]
[1779049465115,45.17,78236.49,0.0,-0.99936,0.0,0.06367]
[1779049471702,45.17,78237.09,0.0,-0.99936,0.0,0.06324]
[1779049476737,45.17,78237.24,0.0,-0.99936,0.0,0.06327]
[1779049481774,45.17,78238.27,0.0,-0.99936,0.0,0.06343]
[1779049486808,45.17,78238.31,0.0,-0.99936,0.0,0.06344]
[1779049489830,45.17,78243.96,0.0,-0.99935,0.0,0.06435]
[1779049495330,45.17,78233.11,0.0,-0.99937,0.0,0.06261]
[1779049496878,45.17,78227.24,0.0,-0.99938,0.0,0.06169]
[1779049497885,45.17,78226.46,0.0,-0.99938,0.0,0.06157]
[1779049502921,45.17,78223.35,0.0,-0.99939,0.0,0.06109]
[1779049505400,45.17,78226.85,0.0,-0.99938,0.0,0.06163]
[1779049510977,45.17,78228.09,0.0,-0.99938,0.0,0.06182]
[1779049512990,45.17,78233.63,0.0,-0.99937,0.0,0.06269]
[1779049519035,45.17,78234.47,0.0,-0.99937,0.0,0.06283]
[1779049525074,45.17,78234.66,0.0,-0.99937,0.0,0.06286]
[1779049531117,45.17,78234.87,0.0,-0.99937,0.0,0.06237]
[1779049536151,45.17,78234.94,0.0,-0.99937,0.0,0.06238]
[1779049541186,45.17,78234.69,0.0,-0.99937,0.0,0.06235]
[1779049546221,45.17,78235.81,0.0,-0.99937,0.0,0.06252]
[1779049551257,45.17,78236.76,0.0,-0.99937,0.0,0.06267]
[1779049556291,45.17,78235.32,0.0,-0.99937,0.0,0.06244]
[1779049562334,45.17,78235.31,0.0,-0.99937,0.0,0.06244]
[1779049569383,45.17,78235.2,0.0,-0.99937,0.0,0.06243]
[1779049575426,45.17,78235.19,0.0,-0.99937,0.0,0.06242]
[1779049582475,45.17,78235.18,0.0,-0.99937,0.0,0.06242]
[1779049587510,45.17,78235.16,0.0,-0.99937,0.0,0.06242]
[1779049592545,45.17,78234.41,0.0,-0.99938,0.0,0.06179]
[1779049597580,45.17,78234.73,0.0,-0.99938,0.0,0.06184]
[1779049602616,45.17,78234.54,0.0,-0.99938,0.0,0.06181]
[1779049607650,45.17,78229.22,0.0,-0.99939,0.0,0.06098]
[1779049610671,45.17,78224.59,0.0,-0.99939,0.0,0.06027]
[1779049616174,45.17,78224.29,0.0,-0.99939,0.0,0.06023]
[1779049621749,45.17,78225.64,0.0,-0.99939,0.0,0.06043]
[1779049624770,45.17,78228.4,0.0,-0.99939,0.0,0.06086]
[1779049629808,45.17,78231.99,0.0,-0.99938,0.0,0.06141]
[1779049634839,45.17,78232.79,0.0,-0.99938,0.0,0.06154]
[1779049644909,45.17,78232.67,0.0,-0.99938,0.0,0.06152]
[1779049649945,45.17,78231.59,0.0,-0.99938,0.0,0.06135]
[1779049656459,45.17,78229.85,0.0,-0.99939,0.0,0.06057]
[1779049666557,45.17,78230.36,0.0,-0.99939,0.0,0.06065]
[1779049672099,45.17,78233.62,0.0,-0.99938,0.0,0.06116]
[1779049677134,45.17,78233.54,0.0,-0.99938,0.0,0.06114]
[1779049682169,45.17,78233.77,0.0,-0.99938,0.0,0.06118]
[1779049684190,45.17,78227.63,0.0,-0.99939,0.0,0.06023]
[1779049685197,45.17,78222.14,0.0,-0.9994,0.0,0.0594]
[1779049686697,45.17,78222.24,0.0,-0.9994,0.0,0.05942]
[1779049692246,45.17,78222.52,0.0,-0.9994,0.0,0.05946]
[1779049699295,45.17,78222.38,0.0,-0.9994,0.0,0.05944]
[1779049704330,45.17,78222.53,0.0,-0.9994,0.0,0.05946]
[1779049709365,45.17,78222.97,0.0,-0.9994,0.0,0.05953]
[1779049714401,45.17,78222.83,0.0,-0.99941,0.0,0.05901]
[1779049720442,45.17,78222.61,0.0,-0.99941,0.0,0.05898]
[1779049726977,45.17,78222.5,0.0,-0.99941,0.0,0.05896]
[1779049732526,45.17,78222.28,0.0,-0.99941,0.0,0.05893]
[1779049738568,45.17,78222.29,0.0,-0.99941,0.0,0.05893]
[1779049743607,45.17,78222.52,0.0,-0.99941,0.0,0.05896]
[1779049748640,45.17,78222.67,0.0,-0.99941,0.0,0.05899]
[1779049753673,45.17,78222.05,0.0,-0.99941,0.0,0.05889]
[1779049758709,45.17,78223.08,0.0,-0.99941,0.0,0.05905]
[1779049764751,45.17,78222.68,0.0,-0.99941,0.0,0.05899]
[1779049769787,45.17,78223.19,0.0,-0.99941,0.0,0.05906]
[1779049774822,45.17,78222.68,0.0,-0.99941,0.0,0.05849]
[1779049779856,45.17,78222.42,0.0,-0.99941,0.0,0.05846]
[1779049784893,45.17,78222.7,0.0,-0.99941,0.0,0.0585]
[1779049789925,45.17,78227.16,0.0,-0.9994,0.0,0.05917]
[1779049791941,45.17,78229.0,0.0,-0.9994,0.0,0.05944]
[1779049796979,45.17,78230.06,0.0,-0.9994,0.0,0.0596]
[1779049802011,45.17,78231.14,0.0,-0.9994,0.0,0.05977]
[1779049807556,45.17,78231.72,0.0,-0.9994,0.0,0.05986]
[1779049810068,45.17,78239.53,0.0,-0.99938,0.0,0.06105]
[1779049811079,45.17,78241.88,0.0,-0.99938,0.0,0.06142]
[1779049812081,45.17,78247.89,0.0,-0.99937,0.0,0.06236]
[1779049815103,45.17,78253.31,0.0,-0.99936,0.0,0.06322]
[1779049820137,45.17,78254.08,0.0,-0.99936,0.0,0.06335]
[1779049825172,45.17,78255.31,0.0,-0.99936,0.0,0.06354]
[1779049830208,45.17,78254.93,0.0,-0.99936,0.0,0.06348]
[1779049835243,45.17,78253.28,0.0,-0.99937,0.0,0.0627]
[1779049840294,45.17,78251.92,0.0,-0.99937,0.0,0.06248]
[1779049845331,45.17,78254.32,0.0,-0.99936,0.0,0.06286]
[1779049846338,45.17,78259.98,0.0,-0.99935,0.0,0.06377]
[1779049847345,45.17,78260.54,0.0,-0.99935,0.0,0.06386]
[1779049852402,45.17,78263.96,0.0,-0.99935,0.0,0.06441]
[1779049857416,45.17,78266.01,0.0,-0.99934,0.0,0.06475]
[1779049862450,45.17,78269.43,0.0,-0.99934,0.0,0.06531]
[1779049864466,45.17,78279.96,0.0,-0.99932,0.0,0.06706]
[1779049865471,45.17,78283.71,0.0,-0.99931,0.0,0.0677]
[1779049867495,45.17,78288.86,0.0,-0.9993,0.0,0.06858]
[1779049868496,45.17,78294.64,0.0,-0.99929,0.0,0.06958]
[1779049869501,45.17,78294.79,0.0,-0.99929,0.0,0.0696]
[1779049873529,45.17,78286.2,0.0,-0.99931,0.0,0.06812]
[1779049874535,45.17,78281.71,0.0,-0.99932,0.0,0.06736]
[1779049879572,45.17,78282.38,0.0,-0.99931,0.0,0.06747]
[1779049888117,45.17,78280.81,0.0,-0.99932,0.0,0.0672]
[1779049893669,45.17,78279.49,0.0,-0.99932,0.0,0.06643]
[1779049902732,45.17,78279.75,0.0,-0.99932,0.0,0.06648]
[1779049907767,45.17,78280.41,0.0,-0.99932,0.0,0.06659]
[1779049910790,45.17,78286.05,0.0,-0.99931,0.0,0.06754]
[1779049915825,45.17,78286.24,0.0,-0.99931,0.0,0.06757]
[1779049917837,45.17,78277.07,0.0,-0.99933,0.0,0.06603]
[1779049918845,45.17,78276.98,0.0,-0.99933,0.0,0.06601]
[1779049925894,45.17,78277.32,0.0,-0.99933,0.0,0.06607]
[1779049936974,45.17,78278.44,0.0,-0.99933,0.0,0.06626]
[1779049942009,45.17,78278.97,0.0,-0.99933,0.0,0.06635]
[1779049948547,45.17,78279.08,0.0,-0.99933,0.0,0.06636]
[1779049954095,45.17,78279.43,0.0,-0.99933,0.0,0.06588]
[1779049955103,45.17,78288.14,0.0,-0.99931,0.0,0.06734]
[1779049956108,45.17,78294.88,0.0,-0.9993,0.0,0.06849]
[1779049957115,45.17,78295.74,0.0,-0.9993,0.0,0.06864]
[1779049962155,45.17,78291.85,0.0,-0.99931,0.0,0.06797]
[1779049967191,45.17,78291.45,0.0,-0.99931,0.0,0.0679]
[1779049973233,45.17,78291.15,0.0,-0.99931,0.0,0.06785]
[1779049975246,45.17,78296.34,0.0,-0.9993,0.0,0.06874]
[1779049976258,45.17,78303.23,0.0,-0.99929,0.0,0.06994]
[1779049981290,45.17,78304.7,0.0,-0.99928,0.0,0.0702]
[1779049988827,45.17,78305.04,0.0,-0.99928,0.0,0.07026]
[1779049994380,45.17,78303.85,0.0,-0.99928,0.0,0.07005]
[1779050000424,45.17,78303.62,0.0,-0.99929,0.0,0.07001]
[1779050003443,45.17,78295.35,0.0,-0.9993,0.0,0.06857]
[1779050006464,45.17,78292.97,0.0,-0.99931,0.0,0.06816]
[1779050012507,45.17,78291.03,0.0,-0.99931,0.0,0.06728]
[1779050015527,45.17,78285.71,0.0,-0.99932,0.0,0.06638]
[1779050023583,45.17,78285.28,0.0,-0.99933,0.0,0.06631]
[1779050029625,45.17,78285.87,0.0,-0.99932,0.0,0.06641]
[1779050038693,45.17,78285.89,0.0,-0.99932,0.0,0.06641]
[1779050043731,45.17,78287.84,0.0,-0.99932,0.0,0.06674]
[1779050049252,45.17,78287.56,0.0,-0.99932,0.0,0.06669]
[1779050054815,45.17,78287.56,0.0,-0.99932,0.0,0.06669]
[1779050059851,45.17,78288.19,0.0,-0.99932,0.0,0.0668]
[1779050066898,45.17,78287.9,0.0,-0.99932,0.0,0.06675]
[1779050068912,45.17,78279.08,0.0,-0.99934,0.0,0.06528]
[1779050069920,45.17,78277.39,0.0,-0.99934,0.0,0.065]
[1779050073949,45.17,78273.46,0.0,-0.99935,0.0,0.06382]
[1779050078982,45.17,78273.6,0.0,-0.99935,0.0,0.06385]
[1779050084018,45.17,78274.33,0.0,-0.99935,0.0,0.06397]
[1779050088044,45.17,78261.52,0.0,-0.99937,0.0,0.06192]
[1779050089535,45.17,78259.93,0.0,-0.99938,0.0,0.06167]
[1779050092074,45.17,78253.97,0.0,-0.99939,0.0,0.06074]
[1779050094088,45.17,78248.49,0.0,-0.99939,0.0,0.0599]
[1779050095095,45.17,78242.9,0.0,-0.9994,0.0,0.05905]
[1779050096101,45.17,78236.67,0.0,-0.99941,0.0,0.05812]
[1779050097117,45.17,78234.51,0.0,-0.99942,0.0,0.0578]
[1779050098115,45.17,78226.83,0.0,-0.99943,0.0,0.05667]
[1779050099604,45.17,78219.94,0.0,-0.99944,0.0,0.05568]
[1779050102145,45.17,78225.91,0.0,-0.99943,0.0,0.05654]
[1779050103152,45.17,78231.6,0.0,-0.99942,0.0,0.05737]
[1779050104158,45.17,78235.68,0.0,-0.99942,0.0,0.05797]
[1779050106172,45.17,78238.66,0.0,-0.99941,0.0,0.05842]
[1779050111207,45.17,78240.81,0.0,-0.99941,0.0,0.05874]
[1779050114229,45.17,78248.4,0.0,-0.99939,0.0,0.05989]
[1779050115239,45.17,78250.76,0.0,-0.99939,0.0,0.06025]
[1779050121277,45.17,78245.71,0.0,-0.9994,0.0,0.05948]
[1779050123292,45.17,78251.18,0.0,-0.99939,0.0,0.06031]
[1779050126312,45.17,78253.01,0.0,-0.99939,0.0,0.06059]
[1779050133360,45.17,78253.35,0.0,-0.99939,0.0,0.06014]
[1779050138396,45.17,78254.68,0.0,-0.99939,0.0,0.06034]
[1779050146451,45.17,78256.33,0.0,-0.99939,0.0,0.0606]
[1779050151487,45.17,78256.65,0.0,-0.99939,0.0,0.06065]
[1779050156522,45.17,78257.73,0.0,-0.99938,0.0,0.06081]
[1779050164578,45.17,78259.08,0.0,-0.99938,0.0,0.06102]
[1779050169613,45.17,78261.4,0.0,-0.99938,0.0,0.06139]
[1779050174649,45.17,78262.49,0.0,-0.99938,0.0,0.06156]
[1779050180180,45.17,78262.83,0.0,-0.99938,0.0,0.06161]
[1779050186732,45.17,78264.16,0.0,-0.99937,0.0,0.06182]
[1779050192774,45.17,78265.25,0.0,-0.99938,0.0,0.06147]
[1779050197809,45.17,78269.12,0.0,-0.99937,0.0,0.06208]
[1779050202846,45.17,78266.52,0.0,-0.99937,0.0,0.06167]
[1779050208887,45.17,78264.39,0.0,-0.99938,0.0,0.06134]
[1779050213922,45.17,78260.88,0.0,-0.99938,0.0,0.06079]
[1779050218957,45.17,78257.65,0.0,-0.99939,0.0,0.06029]
[1779050221979,45.17,78251.94,0.0,-0.9994,0.0,0.05942]
[1779050222986,45.17,78252.51,0.0,-0.9994,0.0,0.05951]
[1779050229027,45.17,78255.33,0.0,-0.99939,0.0,0.05994]
[1779050234062,45.17,78257.99,0.0,-0.99939,0.0,0.06034]
[1779050239097,45.17,78258.97,0.0,-0.99939,0.0,0.0605]
[1779050244132,45.17,78260.41,0.0,-0.99938,0.0,0.06072]
[1779050249167,45.17,78258.86,0.0,-0.99939,0.0,0.06048]
[1779050252189,45.17,78252.95,0.0,-0.9994,0.0,0.05907]
[1779050257223,45.17,78249.0,0.0,-0.99941,0.0,0.05848]
[1779050262258,45.17,78248.9,0.0,-0.99941,0.0,0.05846]
[1779050268300,45.17,78248.88,0.0,-0.99941,0.0,0.05846]
[1779050273335,45.17,78245.4,0.0,-0.99941,0.0,0.05794]
[1779050276366,45.17,78235.82,0.0,-0.99943,0.0,0.05653]
[1779050277371,45.17,78225.89,0.0,-0.99945,0.0,0.05511]
[1779050278377,45.17,78214.47,0.0,-0.99946,0.0,0.05351]
[1779050279384,45.17,78214.59,0.0,-0.99946,0.0,0.05353]
[1779050284425,45.17,78219.25,0.0,-0.99946,0.0,0.05417]
[1779050286438,45.17,78204.83,0.0,-0.99948,0.0,0.05219]
[1779050287446,45.17,78189.9,0.0,-0.9995,0.0,0.05021]
[1779050288453,45.17,78192.98,0.0,-0.99949,0.0,0.05061]
[1779050290973,45.17,78200.84,0.0,-0.99948,0.0,0.05166]
[1779050296509,45.17,78200.85,0.0,-0.99948,0.0,0.05166]
[1779050301042,45.17,78195.44,0.0,-0.99949,0.0,0.05094]
[1779050306579,45.17,78193.78,0.0,-0.99949,0.0,0.05072]
[1779050311616,45.17,78192.34,0.0,-0.9995,0.0,0.05009]
[1779050316651,45.17,78191.1,0.0,-0.9995,0.0,0.04993]
[1779050321685,45.17,78190.44,0.0,-0.9995,0.0,0.04984]
[1779050326719,45.17,78189.62,0.0,-0.9995,0.0,0.04974]
[1779050328732,45.17,78198.74,0.0,-0.99949,0.0,0.05093]
[1779050329740,45.17,78198.06,0.0,-0.99949,0.0,0.05084]
[1779050334775,45.17,78198.57,0.0,-0.99949,0.0,0.05091]
[1779050340817,45.17,78199.27,0.0,-0.99949,0.0,0.051]
[1779050345852,45.17,78204.73,0.0,-0.99948,0.0,0.05173]
[1779050350887,45.17,78205.78,0.0,-0.99948,0.0,0.05187]
[1779050355922,45.17,78207.95,0.0,-0.99948,0.0,0.05216]
[1779050360961,45.17,78209.39,0.0,-0.99947,0.0,0.05236]
[1779050367002,45.17,78211.23,0.0,-0.99947,0.0,0.05261]
[1779050372038,45.17,78214.7,0.0,-0.99947,0.0,0.05262]
[1779050377073,45.17,78217.14,0.0,-0.99947,0.0,0.05296]
[1779050382108,45.17,78218.23,0.0,-0.99947,0.0,0.05311]
[1779050387143,45.17,78222.39,0.0,-0.99946,0.0,0.05368]
[1779050390165,45.17,78227.97,0.0,-0.99945,0.0,0.05446]
[1779050392179,45.17,78233.6,0.0,-0.99944,0.0,0.05526]
[1779050396207,45.17,78237.33,0.0,-0.99944,0.0,0.05579]
[1779050400236,45.17,78240.05,0.0,-0.99943,0.0,0.05618]
[1779050405271,45.17,78234.72,0.0,-0.99944,0.0,0.05542]
[1779050408292,45.17,78231.28,0.0,-0.99945,0.0,0.05493]
[1779050418457,45.17,78229.33,0.0,-0.99945,0.0,0.05465]
[1779050429534,45.17,78226.34,0.0,-0.99945,0.0,0.05423]
[1779050435574,45.17,78226.45,0.0,-0.99946,0.0,0.05378]
[1779050440612,45.17,78227.17,0.0,-0.99946,0.0,0.05388]
[1779050445645,45.17,78228.58,0.0,-0.99946,0.0,0.05408]
[1779050452096,45.17,78227.17,0.0,-0.99946,0.0,0.05388]
[1779050457732,45.17,78226.48,0.0,-0.99946,0.0,0.05379]
[1779050463771,45.17,78225.46,0.0,-0.99946,0.0,0.05364]
[1779050472238,45.17,78224.27,0.0,-0.99946,0.0,0.05348]
[1779050475859,45.17,78217.22,0.0,-0.99947,0.0,0.05251]
[1779050482307,45.17,78214.68,0.0,-0.99948,0.0,0.05217]
[1779050487941,45.17,78214.56,0.0,-0.99948,0.0,0.05215]
[1779050498010,45.17,78214.07,0.0,-0.99948,0.0,0.05163]
[1779050508082,45.17,78215.44,0.0,-0.99948,0.0,0.05182]
[1779050514123,45.17,78218.64,0.0,-0.99947,0.0,0.05225]
[1779050519158,45.17,78217.77,0.0,-0.99948,0.0,0.05213]
[1779050524193,45.17,78217.83,0.0,-0.99948,0.0,0.05214]
[1779050530235,45.17,78217.77,0.0,-0.99948,0.0,0.05213]
[1779050536277,45.17,78216.71,0.0,-0.99948,0.0,0.05199]
[1779050541312,45.17,78216.51,0.0,-0.99948,0.0,0.05196]
[1779050551387,45.17,78216.75,0.0,-0.99948,0.0,0.05154]
[1779050556422,45.17,78216.94,0.0,-0.99948,0.0,0.05157]
[1779050562868,45.17,78217.16,0.0,-0.99948,0.0,0.0516]
[1779050568507,45.17,78217.36,0.0,-0.99948,0.0,0.05163]
[1779050575554,45.17,78217.12,0.0,-0.99948,0.0,0.05159]
[1779050580589,45.17,78217.64,0.0,-0.99948,0.0,0.05166]
[1779050585624,45.17,78219.32,0.0,-0.99948,0.0,0.05189]
[1779050590659,45.17,78219.35,0.0,-0.99948,0.0,0.05189]
[1779050595694,45.17,78219.32,0.0,-0.99948,0.0,0.05189]
[1779050603148,45.17,78219.14,0.0,-0.99948,0.0,0.05186]
[1779050608785,45.17,78218.73,0.0,-0.99948,0.0,0.05181]
[1779050619862,45.17,78218.15,0.0,-0.99948,0.0,0.05128]
[1779050624899,45.17,78220.09,0.0,-0.99948,0.0,0.05154]
[1779050626911,45.17,78227.28,0.0,-0.99947,0.0,0.05251]
[1779050631949,45.17,78228.74,0.0,-0.99947,0.0,0.05271]
[1779050637988,45.17,78229.18,0.0,-0.99947,0.0,0.05277]
[1779050643429,45.17,78228.57,0.0,-0.99947,0.0,0.05269]
[1779050649066,45.17,78228.97,0.0,-0.99947,0.0,0.05274]
[1779050654099,45.17,78228.44,0.0,-0.99947,0.0,0.05267]
[1779050659135,45.17,78230.26,0.0,-0.99947,0.0,0.05292]
[1779050667192,45.17,78230.75,0.0,-0.99947,0.0,0.05299]
[1779050673234,45.17,78229.79,0.0,-0.99947,0.0,0.0524]
[1779050678269,45.17,78224.01,0.0,-0.99948,0.0,0.05162]
[1779050683304,45.17,78223.88,0.0,-0.99948,0.0,0.0516]
[1779050688339,45.17,78219.01,0.0,-0.99949,0.0,0.05095]
[1779050693374,45.17,78217.26,0.0,-0.99949,0.0,0.05072]
[1779050698410,45.17,78215.35,0.0,-0.99949,0.0,0.05046]
[1779050704451,45.17,78216.21,0.0,-0.99949,0.0,0.05058]
[1779050709488,45.17,78214.42,0.0,-0.99949,0.0,0.05034]
[1779050714522,45.17,78215.02,0.0,-0.99949,0.0,0.05042]
[1779050720564,45.17,78215.1,0.0,-0.99949,0.0,0.05043]
[1779050731642,45.17,78215.46,0.0,-0.9995,0.0,0.05004]
[1779050736678,45.17,78214.85,0.0,-0.9995,0.0,0.04996]
[1779050744134,45.17,78215.56,0.0,-0.9995,0.0,0.05005]
[1779050749769,45.17,78216.04,0.0,-0.9995,0.0,0.05011]
[1779050751783,45.17,78222.32,0.0,-0.99949,0.0,0.05094]
[1779050756818,45.17,78221.27,0.0,-0.99949,0.0,0.0508]
[1779050761853,45.17,78221.38,0.0,-0.99949,0.0,0.05082]
[1779050768905,45.17,78220.38,0.0,-0.99949,0.0,0.05068]
[1779050774344,45.17,78220.52,0.0,-0.99949,0.0,0.0507]
[1779050784421,45.17,78220.21,0.0,-0.99949,0.0,0.05066]
[1779050790051,45.17,78219.69,0.0,-0.99949,0.0,0.05059]
[1779050796093,45.17,78219.62,0.0,-0.9995,0.0,0.05014]
[1779050801127,45.17,78224.96,0.0,-0.99949,0.0,0.05084]
[1779050806162,45.17,78226.85,0.0,-0.99949,0.0,0.0511]
[1779050811197,45.17,78227.55,0.0,-0.99948,0.0,0.05119]
[1779050818247,45.17,78227.57,0.0,-0.99948,0.0,0.05119]
[1779050824703,45.17,78229.29,0.0,-0.99948,0.0,0.05142]
[1779050831337,45.17,78227.83,0.0,-0.99948,0.0,0.05123]
[1779050836372,45.17,78226.02,0.0,-0.99949,0.0,0.05099]
[1779050841408,45.17,78227.12,0.0,-0.99948,0.0,0.05113]
[1779050854496,45.17,78226.99,0.0,-0.99949,0.0,0.05067]
[1779050860541,45.17,78226.13,0.0,-0.99949,0.0,0.05055]
[1779050865576,45.17,78226.37,0.0,-0.99949,0.0,0.05058]
[1779050870611,45.17,78221.95,0.0,-0.9995,0.0,0.05]
[1779050875646,45.17,78216.9,0.0,-0.9995,0.0,0.04935]
[1779050880681,45.17,78213.39,0.0,-0.99951,0.0,0.04889]
[1779050885720,45.17,78213.46,0.0,-0.99951,0.0,0.0489]
[1779050890753,45.17,78212.68,0.0,-0.99951,0.0,0.0488]
[1779050895788,45.17,78205.91,0.0,-0.99952,0.0,0.04794]
[1779050896796,45.17,78198.84,0.0,-0.99953,0.0,0.04706]
[1779050897802,45.17,78202.16,0.0,-0.99952,0.0,0.04747]
[1779050901830,45.17,78210.67,0.0,-0.99951,0.0,0.04855]
[1779050902838,45.17,78214.65,0.0,-0.99951,0.0,0.04906]
[1779050910894,45.17,78215.48,0.0,-0.99951,0.0,0.04916]
[1779050915928,45.17,78215.98,0.0,-0.99951,0.0,0.04879]
[1779050920965,45.17,78216.12,0.0,-0.99951,0.0,0.04881]
[1779050926000,45.17,78216.7,0.0,-0.99951,0.0,0.04889]
[1779050932044,45.17,78217.31,0.0,-0.99951,0.0,0.04896]
[1779050937079,45.17,78217.43,0.0,-0.99951,0.0,0.04898]
[1779050942115,45.17,78219.18,0.0,-0.99951,0.0,0.0492]
[1779050948157,45.17,78218.53,0.0,-0.99951,0.0,0.04912]
[1779050954199,45.17,78217.74,0.0,-0.99951,0.0,0.04902]
[1779050959233,45.17,78216.17,0.0,-0.99951,0.0,0.04882]
[1779050964267,45.17,78215.72,0.0,-0.99951,0.0,0.04876]
[1779050970339,45.17,78215.2,0.0,-0.99951,0.0,0.04869]
[1779050975759,45.17,78216.45,0.0,-0.99951,0.0,0.04842]
[1779050981404,45.17,78216.4,0.0,-0.99951,0.0,0.04841]
[1779050986439,45.17,78216.27,0.0,-0.99951,0.0,0.0484]
[1779050991474,45.17,78216.54,0.0,-0.99951,0.0,0.04843]
[1779050996509,45.17,78217.9,0.0,-0.99951,0.0,0.04861]
[1779051002552,45.17,78218.3,0.0,-0.99951,0.0,0.04866]
[1779051004569,45.17,78224.06,0.0,-0.9995,0.0,0.0494]
[1779051015645,45.17,78224.37,0.0,-0.9995,0.0,0.04944]
[1779051020678,45.17,78222.79,0.0,-0.9995,0.0,0.04923]
[1779051026111,45.17,78221.49,0.0,-0.99951,0.0,0.04907]
[1779051031755,45.17,78220.8,0.0,-0.99951,0.0,0.04854]
[1779051036790,45.17,78219.48,0.0,-0.99951,0.0,0.04838]
[1779051044847,45.17,78219.78,0.0,-0.99951,0.0,0.04841]
[1779051049882,45.17,78219.79,0.0,-0.99951,0.0,0.04841]
[1779051054918,45.17,78219.34,0.0,-0.99951,0.0,0.04836]
[1779051060958,45.17,78219.11,0.0,-0.99951,0.0,0.04833]
[1779051065994,45.17,78219.6,0.0,-0.99951,0.0,0.04839]
[1779051074052,45.17,78219.61,0.0,-0.99951,0.0,0.04839]
[1779051079088,45.17,78219.16,0.0,-0.99951,0.0,0.04833]
[1779051086532,45.17,78218.87,0.0,-0.99951,0.0,0.0483]
[1779051092178,45.17,78218.76,0.0,-0.99952,0.0,0.04785]
[1779051098220,45.17,78218.75,0.0,-0.99952,0.0,0.04785]
[1779051104263,45.17,78218.66,0.0,-0.99952,0.0,0.04784]
[1779051109297,45.17,78218.53,0.0,-0.99952,0.0,0.04783]
[1779051115340,45.17,78218.02,0.0,-0.99952,0.0,0.04776]
[1779051125409,45.17,78217.87,0.0,-0.99952,0.0,0.04774]
[1779051131451,45.17,78217.98,0.0,-0.99952,0.0,0.04776]
[1779051136884,45.17,78217.96,0.0,-0.99952,0.0,0.04775]
[1779051143536,45.17,78216.88,0.0,-0.99952,0.0,0.04762]
[1779051149578,45.17,78217.36,0.0,-0.99952,0.0,0.04768]
[1779051154612,45.17,78217.3,0.0,-0.99952,0.0,0.04725]
[1779051159647,45.17,78221.08,0.0,-0.99952,0.0,0.04772]
[1779051164682,45.17,78222.21,0.0,-0.99952,0.0,0.04786]
[1779051169717,45.17,78219.97,0.0,-0.99952,0.0,0.04758]
[1779051174752,45.17,78216.58,0.0,-0.99953,0.0,0.04716]
[1779051179787,45.17,78217.23,0.0,-0.99952,0.0,0.04724]
[1779051184822,45.17,78218.61,0.0,-0.99952,0.0,0.04741]
[1779051190864,45.17,78218.54,0.0,-0.99952,0.0,0.0474]
[1779051196906,45.17,78219.06,0.0,-0.99952,0.0,0.04747]
[1779051206976,45.17,78218.96,0.0,-0.99952,0.0,0.04745]
[1779051212011,45.17,78218.9,0.0,-0.99953,0.0,0.04702]
[1779051217048,45.17,78218.37,0.0,-0.99953,0.0,0.04696]
[1779051228125,45.17,78218.52,0.0,-0.99953,0.0,0.04697]
[1779051229132,45.17,78208.7,0.0,-0.99954,0.0,0.04577]
[1779051230139,45.17,78205.7,0.0,-0.99954,0.0,0.04541]
[1779051233161,45.17,78203.44,0.0,-0.99955,0.0,0.04514]
[1779051238195,45.17,78205.1,0.0,-0.99955,0.0,0.04533]
[1779051244237,45.17,78207.58,0.0,-0.99954,0.0,0.04563]
[1779051247699,45.17,78217.97,0.0,-0.99953,0.0,0.04691]
[1779051253300,45.17,78221.73,0.0,-0.99952,0.0,0.04737]
[1779051258335,45.17,78221.02,0.0,-0.99952,0.0,0.04728]
[1779051263374,45.17,78217.59,0.0,-0.99953,0.0,0.04686]
[1779051268405,45.17,78217.17,0.0,-0.99953,0.0,0.04681]
[1779051274447,45.17,78216.65,0.0,-0.99953,0.0,0.04632]
[1779051281496,45.17,78217.39,0.0,-0.99953,0.0,0.04641]
[1779051287979,45.17,78216.95,0.0,-0.99953,0.0,0.04636]
[1779051295591,45.17,78216.95,0.0,-0.99953,0.0,0.04636]
[1779051300630,45.17,78214.92,0.0,-0.99954,0.0,0.04611]
[1779051305663,45.17,78215.64,0.0,-0.99954,0.0,0.0462]
[1779051310699,45.17,78215.55,0.0,-0.99954,0.0,0.04619]
[1779051315734,45.17,78215.02,0.0,-0.99954,0.0,0.04612]
[1779051320770,45.17,78215.85,0.0,-0.99954,0.0,0.04622]
[1779051325805,45.17,78217.48,0.0,-0.99953,0.0,0.04642]
[1779051330840,45.17,78218.73,0.0,-0.99953,0.0,0.04658]
[1779051336882,45.17,78219.36,0.0,-0.99953,0.0,0.04624]
[1779051341917,45.17,78218.73,0.0,-0.99954,0.0,0.04616]
[1779051348408,45.17,78219.2,0.0,-0.99953,0.0,0.04622]
[1779051352995,45.17,78213.83,0.0,-0.99954,0.0,0.04556]
[1779051358030,45.17,78211.71,0.0,-0.99954,0.0,0.04531]
[1779051363065,45.17,78213.68,0.0,-0.99954,0.0,0.04555]
[1779051368100,45.17,78215.99,0.0,-0.99954,0.0,0.04583]
[1779051373135,45.17,78216.86,0.0,-0.99954,0.0,0.04593]
[1779051378171,45.17,78216.84,0.0,-0.99954,0.0,0.04593]
[1779051384212,45.17,78217.7,0.0,-0.99954,0.0,0.04603]
[1779051389247,45.17,78217.41,0.0,-0.99954,0.0,0.046]
[1779051394282,45.17,78218.01,0.0,-0.99954,0.0,0.04566]
[1779051399317,45.17,78218.27,0.0,-0.99954,0.0,0.04569]
[1779051404355,45.17,78218.49,0.0,-0.99954,0.0,0.04571]
[1779051409387,45.17,78218.58,0.0,-0.99954,0.0,0.04572]
[1779051414427,45.17,78218.78,0.0,-0.99954,0.0,0.04575]
[1779051419463,45.17,78219.17,0.0,-0.99954,0.0,0.0458]
[1779051424500,45.17,78219.26,0.0,-0.99954,0.0,0.04581]
[1779051429533,45.17,78219.3,0.0,-0.99954,0.0,0.04581]
[1779051435576,45.17,78219.41,0.0,-0.99954,0.0,0.04583]
[1779051440611,45.17,78219.34,0.0,-0.99954,0.0,0.04582]
[1779051446653,45.17,78220.36,0.0,-0.99954,0.0,0.04594]
[1779051451689,45.17,78220.04,0.0,-0.99954,0.0,0.04549]
[1779051456724,45.17,78220.35,0.0,-0.99954,0.0,0.04552]
[1779051461759,45.17,78219.9,0.0,-0.99954,0.0,0.04547]
[1779051466794,45.17,78220.25,0.0,-0.99954,0.0,0.04551]
[1779051474852,45.17,78220.27,0.0,-0.99954,0.0,0.04551]
[1779051479887,45.17,78220.01,0.0,-0.99954,0.0,0.04548]
[1779051484922,45.17,78229.38,0.0,-0.99953,0.0,0.04663]
[1779051485929,45.17,78230.47,0.0,-0.99953,0.0,0.04676]
[1779051491971,45.17,78229.27,0.0,-0.99953,0.0,0.04661]
[1779051497007,45.17,78227.44,0.0,-0.99953,0.0,0.04639]
[1779051502042,45.17,78226.6,0.0,-0.99953,0.0,0.04629]
[1779051507077,45.17,78225.56,0.0,-0.99953,0.0,0.04616]
[1779051512112,45.17,78224.48,0.0,-0.99954,0.0,0.04561]
[1779051517148,45.17,78223.42,0.0,-0.99954,0.0,0.04548]
[1779051522185,45.17,78221.85,0.0,-0.99954,0.0,0.04529]
[1779051529674,45.17,78221.62,0.0,-0.99954,0.0,0.04526]
[1779051535276,45.17,78220.57,0.0,-0.99955,0.0,0.04514]
[1779051542324,45.17,78220.37,0.0,-0.99955,0.0,0.04511]
[1779051549373,45.17,78219.84,0.0,-0.99955,0.0,0.04505]
[1779051554409,45.17,78219.41,0.0,-0.99955,0.0,0.045]
[1779051559443,45.17,78219.17,0.0,-0.99955,0.0,0.04497]
[1779051567500,45.17,78218.7,0.0,-0.99955,0.0,0.04491]
[1779051573541,45.17,78218.56,0.0,-0.99955,0.0,0.04449]
[1779051578580,45.17,78219.79,0.0,-0.99955,0.0,0.04464]
[1779051584618,45.17,78220.14,0.0,-0.99955,0.0,0.04468]
[1779051590096,45.17,78220.51,0.0,-0.99955,0.0,0.04472]
[1779051595695,45.17,78218.98,0.0,-0.99955,0.0,0.04454]
[1779051598716,45.17,78197.4,0.0,-0.99958,0.0,0.04204]
[1779051600168,45.17,78194.21,0.0,-0.99958,0.0,0.04168]
[1779051602745,45.17,78188.14,0.0,-0.99959,0.0,0.04101]
[1779051603752,45.17,78186.91,0.0,-0.99959,0.0,0.04088]
[1779051605766,45.17,78191.98,0.0,-0.99958,0.0,0.04144]
[1779051610269,45.17,78200.15,0.0,-0.99958,0.0,0.04235]
[1779051615836,45.17,78200.33,0.0,-0.99957,0.0,0.04237]
[1779051620873,45.17,78201.3,0.0,-0.99957,0.0,0.04248]
[1779051626914,45.17,78202.81,0.0,-0.99957,0.0,0.04266]
[1779051631953,45.17,78203.7,0.0,-0.99957,0.0,0.04237]
[1779051637992,45.17,78205.08,0.0,-0.99957,0.0,0.04252]
[1779051644037,45.17,78205.78,0.0,-0.99957,0.0,0.0426]
[1779051650549,45.17,78208.36,0.0,-0.99957,0.0,0.0429]
[1779051656121,45.17,78209.26,0.0,-0.99957,0.0,0.043]
[1779051663170,45.17,78209.91,0.0,-0.99957,0.0,0.04308]
[1779051670689,45.17,78211.57,0.0,-0.99956,0.0,0.04327]
[1779051679285,45.17,78211.39,0.0,-0.99957,0.0,0.04325]
[1779051684319,45.17,78210.7,0.0,-0.99957,0.0,0.04317]
[1779051691369,45.17,78211.52,0.0,-0.99957,0.0,0.04286]
[1779051696403,45.17,78211.69,0.0,-0.99957,0.0,0.04288]
[1779051708484,45.17,78211.13,0.0,-0.99957,0.0,0.04282]
[1779051713524,45.17,78211.02,0.0,-0.99957,0.0,0.04281]
[1779051715552,45.17,78218.23,0.0,-0.99956,0.0,0.04364]
[1779051716544,45.17,78222.51,0.0,-0.99956,0.0,0.04414]
[1779051718559,45.17,78224.92,0.0,-0.99955,0.0,0.04443]
[1779051723595,45.17,78226.4,0.0,-0.99955,0.0,0.0446]
[1779051731651,45.17,78226.0,0.0,-0.99955,0.0,0.04456]
[1779051732657,45.17,78218.14,0.0,-0.99956,0.0,0.04363]
[1779051733665,45.17,78214.04,0.0,-0.99957,0.0,0.04315]
[1779051741182,45.17,78212.42,0.0,-0.99957,0.0,0.04297]
[1779051746755,45.17,78209.23,0.0,-0.99957,0.0,0.0426]
[1779051755818,45.17,78211.04,0.0,-0.99957,0.0,0.04241]
[1779051761322,45.17,78206.9,0.0,-0.99958,0.0,0.04195]
[1779051765892,45.17,78197.4,0.0,-0.99959,0.0,0.04089]
[1779051766898,45.17,78195.56,0.0,-0.99959,0.0,0.04069]
[1779051771933,45.17,78192.65,0.0,-0.9996,0.0,0.04037]
[1779051778988,45.17,78194.35,0.0,-0.99959,0.0,0.04055]
[1779051784024,45.17,78195.01,0.0,-0.99959,0.0,0.04063]
[1779051790063,45.17,78194.51,0.0,-0.99959,0.0,0.04057]
[1779051794091,45.17,78187.1,0.0,-0.9996,0.0,0.03977]
[1779051800135,45.17,78184.71,0.0,-0.9996,0.0,0.03951]
[1779051807183,45.17,78185.66,0.0,-0.9996,0.0,0.03961]
[1779051812217,45.17,78184.63,0.0,-0.99961,0.0,0.03914]
[1779051817252,45.17,78183.3,0.0,-0.99961,0.0,0.03899]
[1779051824301,45.17,78186.25,0.0,-0.99961,0.0,0.03931]
[1779051829336,45.17,78186.88,0.0,-0.99961,0.0,0.03937]
[1779051836385,45.17,78186.33,0.0,-0.99961,0.0,0.03932]
[1779051841421,45.17,78185.87,0.0,-0.99961,0.0,0.03927]
[1779051846455,45.17,78184.55,0.0,-0.99961,0.0,0.03913]
[1779051851489,45.17,78183.36,0.0,-0.99961,0.0,0.039]
[1779051856526,45.17,78182.96,0.0,-0.99961,0.0,0.03896]
[1779051862567,45.17,78182.21,0.0,-0.99961,0.0,0.03888]
[1779051867602,45.17,78182.49,0.0,-0.99961,0.0,0.03891]
[1779051873644,45.17,78182.63,0.0,-0.99961,0.0,0.03856]
[1779051878679,45.17,78182.77,0.0,-0.99961,0.0,0.03857]
[1779051884720,45.17,78184.05,0.0,-0.99961,0.0,0.03871]
[1779051889757,45.17,78186.79,0.0,-0.99961,0.0,0.039]
[1779051894792,45.17,78193.39,0.0,-0.9996,0.0,0.0397]
[1779051899830,45.17,78193.57,0.0,-0.9996,0.0,0.03972]
[1779051902853,45.17,78248.54,0.0,-0.99953,0.0,0.04603]
[1779051903857,45.17,78245.84,0.0,-0.99954,0.0,0.0457]
[1779051904864,45.17,78185.7,0.0,-0.99961,0.0,0.03888]
[1779051905870,45.17,78185.45,0.0,-0.99961,0.0,0.03885]
[1779051910905,45.17,78187.16,0.0,-0.99961,0.0,0.03904]
[1779051915941,45.17,78187.67,0.0,-0.99961,0.0,0.03909]
[1779051920976,45.17,78186.1,0.0,-0.99961,0.0,0.03892]
[1779051927017,45.17,78186.45,0.0,-0.99961,0.0,0.03896]
[1779051929033,45.17,78191.45,0.0,-0.9996,0.0,0.03949]
[1779051934068,45.17,78190.21,0.0,-0.99961,0.0,0.03899]
[1779051940110,45.17,78192.0,0.0,-0.99961,0.0,0.03918]
[1779051945144,45.17,78192.07,0.0,-0.99961,0.0,0.03919]
[1779051950179,45.17,78190.27,0.0,-0.99961,0.0,0.039]
[1779051955213,45.17,78190.27,0.0,-0.99961,0.0,0.039]
[1779051961255,45.17,78188.2,0.0,-0.99961,0.0,0.03878]
[1779051967298,45.17,78187.21,0.0,-0.99961,0.0,0.03867]
[1779051972801,45.17,78185.81,0.0,-0.99961,0.0,0.03853]
[1779051978374,45.17,78184.34,0.0,-0.99962,0.0,0.03837]
[1779051983410,45.17,78183.55,0.0,-0.99962,0.0,0.03829]
[1779051988444,45.17,78182.93,0.0,-0.99962,0.0,0.03823]
[1779051993479,45.17,78182.57,0.0,-0.99962,0.0,0.03783]
[1779051999522,45.17,78182.03,0.0,-0.99962,0.0,0.03777]
[1779052005564,45.17,78181.48,0.0,-0.99962,0.0,0.03772]
[1779052011608,45.17,78181.84,0.0,-0.99962,0.0,0.03775]
[1779052017648,45.17,78180.65,0.0,-0.99962,0.0,0.03763]
[1779052022685,45.17,78180.29,0.0,-0.99962,0.0,0.0376]
[1779052027718,45.17,78180.22,0.0,-0.99962,0.0,0.03759]
[1779052032753,45.17,78180.15,0.0,-0.99962,0.0,0.03758]
[1779052037789,45.17,78179.88,0.0,-0.99962,0.0,0.03755]
[1779052042824,45.17,78179.9,0.0,-0.99962,0.0,0.03756]
[1779052047859,45.17,78179.33,0.0,-0.99963,0.0,0.0375]
[1779052051887,45.17,78182.83,0.0,-0.99962,0.0,0.0375]
[1779052056922,45.17,78186.83,0.0,-0.99962,0.0,0.03791]
[1779052061959,45.17,78188.77,0.0,-0.99962,0.0,0.03811]
[1779052066994,45.17,78190.93,0.0,-0.99962,0.0,0.03833]
[1779052074043,45.17,78195.19,0.0,-0.99961,0.0,0.03878]
[1779052079079,45.17,78196.84,0.0,-0.99961,0.0,0.03895]
[1779052084117,45.17,78194.11,0.0,-0.99961,0.0,0.03867]
[1779052089154,45.17,78191.93,0.0,-0.99961,0.0,0.03844]
[1779052094189,45.17,78190.27,0.0,-0.99962,0.0,0.03827]
[1779052099223,45.17,78188.4,0.0,-0.99962,0.0,0.03807]
[1779052104258,45.17,78186.88,0.0,-0.99962,0.0,0.03791]
[1779052109294,45.17,78189.58,0.0,-0.99962,0.0,0.03819]
[1779052115336,45.17,78192.01,0.0,-0.99962,0.0,0.03808]
[1779052120371,45.17,78195.05,0.0,-0.99961,0.0,0.0384]
[1779052125406,45.17,78197.23,0.0,-0.99961,0.0,0.03863]
[1779052130441,45.17,78200.58,0.0,-0.99961,0.0,0.03898]
[1779052133925,45.17,78205.29,0.0,-0.9996,0.0,0.03948]
[1779052139504,45.17,78205.26,0.0,-0.9996,0.0,0.03948]
[1779052144540,45.17,78202.54,0.0,-0.99961,0.0,0.03919]
[1779052149574,45.17,78202.88,0.0,-0.99961,0.0,0.03922]
[1779052154609,45.17,78203.95,0.0,-0.9996,0.0,0.03934]
[1779052160651,45.17,78204.16,0.0,-0.9996,0.0,0.03936]
[1779052165687,45.17,78203.79,0.0,-0.9996,0.0,0.03932]
[1779052170721,45.17,78204.04,0.0,-0.9996,0.0,0.03935]
[1779052175757,45.17,78204.04,0.0,-0.99961,0.0,0.03898]
[1779052180791,45.17,78204.42,0.0,-0.99961,0.0,0.03902]
[1779052186833,45.17,78204.47,0.0,-0.99961,0.0,0.03902]
[1779052192877,45.17,78204.23,0.0,-0.99961,0.0,0.039]
[1779052197910,45.17,78203.97,0.0,-0.99961,0.0,0.03897]
[1779052202950,45.17,78203.71,0.0,-0.99961,0.0,0.03894]
[1779052207981,45.17,78203.98,0.0,-0.99961,0.0,0.03897]
[1779052213016,45.17,78203.66,0.0,-0.99961,0.0,0.03894]
[1779052218052,45.17,78203.74,0.0,-0.99961,0.0,0.03895]
[1779052223086,45.17,78203.8,0.0,-0.99961,0.0,0.03895]
[1779052228121,45.17,78203.42,0.0,-0.99961,0.0,0.03891]
[1779052233157,45.17,78203.68,0.0,-0.99961,0.0,0.03857]
[1779052237187,45.17,78212.05,0.0,-0.9996,0.0,0.03946]
[1779052238192,45.17,78211.6,0.0,-0.9996,0.0,0.03941]
[1779052243227,45.17,78209.45,0.0,-0.99961,0.0,0.03918]
[1779052248262,45.17,78207.26,0.0,-0.99961,0.0,0.03895]
[1779052253300,45.17,78208.25,0.0,-0.99961,0.0,0.03905]
[1779052256323,45.17,78210.8,0.0,-0.9996,0.0,0.03932]
[1779052261358,45.17,78210.7,0.0,-0.9996,0.0,0.03931]
[1779052267400,45.17,78210.27,0.0,-0.9996,0.0,0.03927]
[1779052274917,45.17,78209.2,0.0,-0.99961,0.0,0.03915]
[1779052280495,45.17,78209.09,0.0,-0.99961,0.0,0.03914]
[1779052285537,45.17,78209.09,0.0,-0.99961,0.0,0.03914]
[1779052295057,45.17,78209.24,0.0,-0.99961,0.0,0.03879]
[1779052303657,45.17,78209.15,0.0,-0.99961,0.0,0.03878]
[1779052308692,45.17,78208.86,0.0,-0.99961,0.0,0.03875]
[1779052313727,45.17,78208.8,0.0,-0.99961,0.0,0.03874]
[1779052321782,45.17,78207.05,0.0,-0.99961,0.0,0.03856]
[1779052329838,45.17,78207.06,0.0,-0.99961,0.0,0.03856]
[1779052335337,45.17,78208.09,0.0,-0.99961,0.0,0.03867]
[1779052343936,45.17,78209.19,0.0,-0.99961,0.0,0.03878]
[1779052349978,45.17,78211.17,0.0,-0.99961,0.0,0.03899]
[1779052355013,45.17,78212.31,0.0,-0.99961,0.0,0.03874]
[1779052360048,45.17,78212.85,0.0,-0.99961,0.0,0.0388]
[1779052365083,45.17,78213.4,0.0,-0.99961,0.0,0.03886]
[1779052371126,45.17,78216.93,0.0,-0.9996,0.0,0.03923]
[1779052376161,45.17,78208.23,0.0,-0.99961,0.0,0.03831]
[1779052377168,45.17,78204.25,0.0,-0.99962,0.0,0.0379]
[1779052382204,45.17,78207.1,0.0,-0.99962,0.0,0.0382]
[1779052386236,45.17,78213.11,0.0,-0.99961,0.0,0.03883]
[1779052391274,45.17,78214.94,0.0,-0.99961,0.0,0.03902]
[1779052396311,45.17,78217.22,0.0,-0.9996,0.0,0.03926]
[1779052401340,45.17,78218.16,0.0,-0.9996,0.0,0.03936]
[1779052407381,45.17,78218.5,0.0,-0.9996,0.0,0.0394]
[1779052413423,45.17,78218.29,0.0,-0.99961,0.0,0.039]
[1779052418459,45.17,78217.94,0.0,-0.99961,0.0,0.03897]
[1779052425971,45.17,78218.08,0.0,-0.99961,0.0,0.03898]
[1779052431553,45.17,78218.75,0.0,-0.99961,0.0,0.03905]
[1779052436588,45.17,78218.67,0.0,-0.99961,0.0,0.03904]
[1779052441623,45.17,78219.97,0.0,-0.9996,0.0,0.03918]
[1779052446111,45.17,78228.29,0.0,-0.9996,0.0,0.04008]
[1779052448671,45.17,78229.48,0.0,-0.99959,0.0,0.04021]
[1779052453708,45.17,78228.36,0.0,-0.9996,0.0,0.04009]
[1779052458742,45.17,78226.11,0.0,-0.9996,0.0,0.03984]
[1779052463796,45.17,78228.47,0.0,-0.99959,0.0,0.0401]
[1779052469839,45.17,78225.18,0.0,-0.9996,0.0,0.03974]
[1779052476324,45.17,78223.78,0.0,-0.9996,0.0,0.03922]
[1779052482931,45.17,78222.98,0.0,-0.99961,0.0,0.03913]
[1779052488973,45.17,78222.77,0.0,-0.99961,0.0,0.03911]
[1779052494008,45.17,78222.5,0.0,-0.99961,0.0,0.03908]
[1779052501057,45.17,78223.23,0.0,-0.9996,0.0,0.03916]
[1779052506534,45.17,78223.78,0.0,-0.9996,0.0,0.03922]
[1779052511127,45.17,78217.02,0.0,-0.99961,0.0,0.0385]
[1779052512134,45.17,78208.6,0.0,-0.99962,0.0,0.03762]
[1779052513142,45.17,78208.53,0.0,-0.99962,0.0,0.03762]
[1779052519183,45.17,78207.81,0.0,-0.99962,0.0,0.03754]
[1779052524218,45.17,78209.15,0.0,-0.99962,0.0,0.03768]
[1779052529254,45.17,78210.95,0.0,-0.99962,0.0,0.03787]
[1779052536303,45.17,78212.23,0.0,-0.99962,0.0,0.03764]
[1779052537311,45.17,78206.03,0.0,-0.99963,0.0,0.037]
[1779052539324,45.17,78200.7,0.0,-0.99963,0.0,0.03647]
[1779052544359,45.17,78202.4,0.0,-0.99963,0.0,0.03664]
[1779052549395,45.17,78202.8,0.0,-0.99963,0.0,0.03668]
[1779052555438,45.17,78207.44,0.0,-0.99963,0.0,0.03715]
[1779052560471,45.17,78208.56,0.0,-0.99963,0.0,0.03726]
[1779052565506,45.17,78207.89,0.0,-0.99963,0.0,0.03719]
[1779052570541,45.17,78209.42,0.0,-0.99962,0.0,0.03735]
[1779052575576,45.17,78209.6,0.0,-0.99962,0.0,0.03737]
[1779052580611,45.17,78210.56,0.0,-0.99962,0.0,0.03746]
[1779052585646,45.17,78215.67,0.0,-0.99962,0.0,0.03799]
[1779052590681,45.17,78215.86,0.0,-0.99962,0.0,0.03801]
[1779052595716,45.17,78215.53,0.0,-0.99962,0.0,0.03761]
[1779052601758,45.17,78214.66,0.0,-0.99962,0.0,0.03752]
[1779052607234,45.17,78214.4,0.0,-0.99962,0.0,0.0375]
[1779052612837,45.17,78214.06,0.0,-0.99962,0.0,0.03746]
[1779052617870,45.17,78213.6,0.0,-0.99962,0.0,0.03742]
[1779052622905,45.17,78213.34,0.0,-0.99962,0.0,0.03739]
[1779052627943,45.17,78212.96,0.0,-0.99962,0.0,0.03735]
[1779052632976,45.17,78211.61,0.0,-0.99963,0.0,0.03721]
[1779052639018,45.17,78211.63,0.0,-0.99963,0.0,0.03721]
[1779052644054,45.17,78209.14,0.0,-0.99963,0.0,0.03696]
[1779052649089,45.17,78206.68,0.0,-0.99963,0.0,0.03671]
[1779052655132,45.17,78207.73,0.0,-0.99963,0.0,0.03646]
[1779052660166,45.17,78206.04,0.0,-0.99963,0.0,0.03629]
[1779052665201,45.17,78206.23,0.0,-0.99963,0.0,0.03631]
[1779052671243,45.17,78206.38,0.0,-0.99963,0.0,0.03633]
[1779052676279,45.17,78207.44,0.0,-0.99963,0.0,0.03643]
[1779052683328,45.17,78207.66,0.0,-0.99963,0.0,0.03646]
[1779052690376,45.17,78208.17,0.0,-0.99963,0.0,0.03651]
[1779052695411,45.17,78207.89,0.0,-0.99963,0.0,0.03648]
[1779052702460,45.17,78208.4,0.0,-0.99963,0.0,0.03653]
[1779052707495,45.17,78207.98,0.0,-0.99963,0.0,0.03649]
[1779052716560,45.17,78208.4,0.0,-0.99964,0.0,0.03618]
[1779052718573,45.17,78214.72,0.0,-0.99963,0.0,0.03681]
[1779052721595,45.17,78217.8,0.0,-0.99963,0.0,0.03712]
[1779052727638,45.17,78216.76,0.0,-0.99963,0.0,0.03702]
[1779052732673,45.17,78216.09,0.0,-0.99963,0.0,0.03695]
[1779052737708,45.17,78217.54,0.0,-0.99963,0.0,0.0371]
[1779052742744,45.17,78213.81,0.0,-0.99963,0.0,0.03672]
[1779052747779,45.17,78214.01,0.0,-0.99963,0.0,0.03674]
[1779052752814,45.17,78213.76,0.0,-0.99963,0.0,0.03671]
[1779052758299,45.17,78214.31,0.0,-0.99963,0.0,0.03677]
[1779052763891,45.17,78214.5,0.0,-0.99963,0.0,0.03679]
[1779052768925,45.17,78214.18,0.0,-0.99963,0.0,0.03676]
[1779052771946,45.17,78217.27,0.0,-0.99963,0.0,0.03671]
[1779052773960,45.17,78221.91,0.0,-0.99962,0.0,0.03718]
[1779052778999,45.17,78224.61,0.0,-0.99962,0.0,0.03746]
[1779052784034,45.17,78225.14,0.0,-0.99962,0.0,0.03751]
[1779052788509,45.17,78230.72,0.0,-0.99961,0.0,0.03809]
[1779052791084,45.17,78235.21,0.0,-0.99961,0.0,0.03856]
[1779052797133,45.17,78236.59,0.0,-0.99961,0.0,0.03871]
[1779052802161,45.17,78240.39,0.0,-0.9996,0.0,0.03911]
[1779052808649,45.17,78242.78,0.0,-0.9996,0.0,0.03937]
[1779052814246,45.17,78245.95,0.0,-0.9996,0.0,0.03971]
[1779052819280,45.17,78249.15,0.0,-0.99959,0.0,0.04006]
[1779052824316,45.17,78251.5,0.0,-0.99959,0.0,0.04032]
[1779052829351,45.17,78252.74,0.0,-0.99959,0.0,0.04046]
[1779052832373,45.17,78259.83,0.0,-0.99958,0.0,0.04085]
[1779052833380,45.17,78263.31,0.0,-0.99958,0.0,0.04124]
[1779052836401,45.17,78266.06,0.0,-0.99958,0.0,0.04155]
[1779052840429,45.17,78270.11,0.0,-0.99957,0.0,0.04201]
[1779052845465,45.17,78266.37,0.0,-0.99958,0.0,0.04159]
[1779052850499,45.17,78266.15,0.0,-0.99958,0.0,0.04156]
[1779052855537,45.17,78266.25,0.0,-0.99958,0.0,0.04157]
[1779052861576,45.17,78264.88,0.0,-0.99958,0.0,0.04142]
[1779052866611,45.17,78264.93,0.0,-0.99958,0.0,0.04142]
[1779052871646,45.17,78264.64,0.0,-0.99958,0.0,0.04139]
[1779052876681,45.17,78265.31,0.0,-0.99958,0.0,0.04147]
[1779052881716,45.17,78265.1,0.0,-0.99958,0.0,0.04144]
[1779052886751,45.17,78264.3,0.0,-0.99958,0.0,0.04135]
[1779052891787,45.17,78263.66,0.0,-0.99958,0.0,0.04089]
[1779052893800,45.17,78270.55,0.0,-0.99958,0.0,0.04166]
[1779052894807,45.17,78273.03,0.0,-0.99957,0.0,0.04194]
[1779052899842,45.17,78277.41,0.0,-0.99957,0.0,0.04245]
[1779052904887,45.17,78280.56,0.0,-0.99956,0.0,0.04281]
[1779052905892,45.17,78285.98,0.0,-0.99956,0.0,0.04345]
[1779052906899,45.17,78306.43,0.0,-0.99953,0.0,0.04591]
[1779052907906,45.17,78305.63,0.0,-0.99953,0.0,0.04582]
[1779052912943,45.17,78308.59,0.0,-0.99953,0.0,0.04618]
[1779052917976,45.17,78311.29,0.0,-0.99952,0.0,0.04652]
[1779052923012,45.17,78313.96,0.0,-0.99952,0.0,0.04686]
[1779052928050,45.17,78317.94,0.0,-0.99951,0.0,0.04736]
[1779052933083,45.17,78322.73,0.0,-0.99951,0.0,0.04797]
[1779052938118,45.17,78320.14,0.0,-0.99951,0.0,0.04764]
[1779052943154,45.17,78317.76,0.0,-0.99951,0.0,0.04734]
[1779052948188,45.17,78315.92,0.0,-0.99952,0.0,0.0471]
[1779052951209,45.17,78310.09,0.0,-0.99953,0.0,0.04594]
[1779052956244,45.17,78311.88,0.0,-0.99953,0.0,0.04616]
[1779052961279,45.17,78312.46,0.0,-0.99952,0.0,0.04623]
[1779052966315,45.17,78313.06,0.0,-0.99952,0.0,0.04631]
[1779052971350,45.17,78310.05,0.0,-0.99953,0.0,0.04593]
[1779052976384,45.17,78307.9,0.0,-0.99953,0.0,0.04567]
[1779052981419,45.17,78306.41,0.0,-0.99953,0.0,0.04548]
[1779052986454,45.17,78306.74,0.0,-0.99953,0.0,0.04552]
[1779052991489,45.17,78304.36,0.0,-0.99954,0.0,0.04523]
[1779052996524,45.17,78305.12,0.0,-0.99953,0.0,0.04532]
[1779053001559,45.17,78306.03,0.0,-0.99953,0.0,0.04544]
[1779053010058,45.17,78306.61,0.0,-0.99953,0.0,0.04551]
[1779053015660,45.17,78308.23,0.0,-0.99953,0.0,0.04528]
[1779053020697,45.17,78309.52,0.0,-0.99953,0.0,0.04544]
[1779053030199,45.17,78310.36,0.0,-0.99953,0.0,0.04554]
[1779053036808,45.17,78311.57,0.0,-0.99953,0.0,0.04569]
[1779053041845,45.17,78311.85,0.0,-0.99953,0.0,0.04572]
[1779053043859,45.17,78329.01,0.0,-0.99951,0.0,0.04789]
[1779053044865,45.17,78347.52,0.0,-0.99948,0.0,0.05032]
[1779053045872,45.17,78352.3,0.0,-0.99947,0.0,0.05097]
[1779053046879,45.17,78354.57,0.0,-0.99947,0.0,0.05128]
[1779053051915,45.17,78353.41,0.0,-0.99947,0.0,0.05112]
[1779053056961,45.17,78355.27,0.0,-0.99947,0.0,0.05138]
[1779053061985,45.17,78354.97,0.0,-0.99947,0.0,0.05134]
[1779053067019,45.17,78353.57,0.0,-0.99947,0.0,0.05114]
[1779053072054,45.17,78351.87,0.0,-0.99948,0.0,0.05044]
[1779053078096,45.17,78354.01,0.0,-0.99947,0.0,0.05073]
[1779053083133,45.17,78353.69,0.0,-0.99947,0.0,0.05069]
[1779053088166,45.17,78355.25,0.0,-0.99947,0.0,0.0509]
[1779053094208,45.17,78357.31,0.0,-0.99947,0.0,0.05118]
[1779053100692,45.17,78359.75,0.0,-0.99947,0.0,0.05152]
[1779053104278,45.17,78365.01,0.0,-0.99946,0.0,0.05225]
[1779053109312,45.17,78369.21,0.0,-0.99945,0.0,0.05283]
[1779053114348,45.17,78374.46,0.0,-0.99944,0.0,0.05358]
[1779053115356,45.17,78369.42,0.0,-0.99945,0.0,0.05286]
[1779053116363,45.17,78365.55,0.0,-0.99946,0.0,0.05232]
[1779053118378,45.17,78366.14,0.0,-0.99946,0.0,0.0524]
[1779053120837,45.17,78355.45,0.0,-0.99947,0.0,0.05093]
[1779053122405,45.17,78355.04,0.0,-0.99947,0.0,0.05087]
[1779053127439,45.17,78356.06,0.0,-0.99947,0.0,0.05101]
[1779053132475,45.17,78353.31,0.0,-0.99948,0.0,0.05017]
[1779053137510,45.17,78351.3,0.0,-0.99948,0.0,0.0499]
[1779053143552,45.17,78350.38,0.0,-0.99948,0.0,0.04978]
[1779053148588,45.17,78348.81,0.0,-0.99949,0.0,0.04957]
[1779053153622,45.17,78347.77,0.0,-0.99949,0.0,0.04943]
[1779053158657,45.17,78347.13,0.0,-0.99949,0.0,0.04934]
[1779053163693,45.17,78346.21,0.0,-0.99949,0.0,0.04922]
[1779053171189,45.17,78345.44,0.0,-0.99949,0.0,0.04912]
[1779053176789,45.17,78344.16,0.0,-0.99949,0.0,0.04895]
[1779053181825,45.17,78341.88,0.0,-0.9995,0.0,0.04865]
[1779053186860,45.17,78335.64,0.0,-0.99951,0.0,0.04784]
[1779053191894,45.17,78334.27,0.0,-0.99951,0.0,0.04722]
[1779053196929,45.17,78336.48,0.0,-0.99951,0.0,0.0475]
[1779053201964,45.17,78332.21,0.0,-0.99952,0.0,0.04696]
[1779053207016,45.17,78333.32,0.0,-0.99951,0.0,0.0471]
[1779053212055,45.17,78328.82,0.0,-0.99952,0.0,0.04653]
[1779053214067,45.17,78328.39,0.0,-0.99952,0.0,0.04648]
[1779053219102,45.17,78324.61,0.0,-0.99953,0.0,0.046]
[1779053221116,45.17,78319.2,0.0,-0.99953,0.0,0.04534]
[1779053224137,45.17,78313.74,0.0,-0.99954,0.0,0.04467]
[1779053228165,45.17,78309.61,0.0,-0.99955,0.0,0.04417]
[1779053231187,45.17,78315.19,0.0,-0.99954,0.0,0.04485]
[1779053234207,45.17,78320.34,0.0,-0.99953,0.0,0.04548]
[1779053239242,45.17,78322.38,0.0,-0.99953,0.0,0.04573]
[1779053244278,45.17,78328.69,0.0,-0.99952,0.0,0.04651]
[1779053249314,45.17,78331.28,0.0,-0.99952,0.0,0.04684]
[1779053251327,45.17,78337.82,0.0,-0.99951,0.0,0.04723]
[1779053256361,45.17,78340.43,0.0,-0.99951,0.0,0.04756]
[1779053261824,45.17,78340.96,0.0,-0.99951,0.0,0.04763]
[1779053267438,45.17,78340.47,0.0,-0.99951,0.0,0.04757]
[1779053272474,45.17,78340.55,0.0,-0.99951,0.0,0.04758]
[1779053277508,45.17,78340.59,0.0,-0.99951,0.0,0.04758]
[1779053282543,45.17,78340.17,0.0,-0.99951,0.0,0.04753]
[1779053287578,45.17,78340.09,0.0,-0.99951,0.0,0.04752]
[1779053292614,45.17,78338.67,0.0,-0.99951,0.0,0.04734]
[1779053297648,45.17,78337.51,0.0,-0.99951,0.0,0.04719]
[1779053302683,45.17,78337.03,0.0,-0.99951,0.0,0.04713]
[1779053307719,45.17,78336.83,0.0,-0.99951,0.0,0.0471]
[1779053313759,45.17,78336.58,0.0,-0.99952,0.0,0.04663]
[1779053319802,45.17,78337.18,0.0,-0.99952,0.0,0.0467]
[1779053325845,45.17,78337.4,0.0,-0.99952,0.0,0.04673]
[1779053330881,45.17,78338.01,0.0,-0.99952,0.0,0.04681]
[1779053335916,45.17,78338.26,0.0,-0.99952,0.0,0.04684]
[1779053340951,45.17,78338.68,0.0,-0.99952,0.0,0.04689]
[1779053343972,45.17,78345.55,0.0,-0.99951,0.0,0.04777]
[1779053344979,45.17,78345.49,0.0,-0.99951,0.0,0.04776]
[1779053352455,45.17,78344.09,0.0,-0.99951,0.0,0.04758]
[1779053358070,45.17,78343.14,0.0,-0.99951,0.0,0.04746]
[1779053363104,45.17,78343.88,0.0,-0.99951,0.0,0.04756]
[1779053368140,45.17,78340.38,0.0,-0.99951,0.0,0.04711]
[1779053373175,45.17,78337.22,0.0,-0.99952,0.0,0.04627]
[1779053378210,45.17,78339.6,0.0,-0.99952,0.0,0.04657]
[1779053383246,45.17,78344.12,0.0,-0.99951,0.0,0.04714]
[1779053385260,45.17,78352.33,0.0,-0.9995,0.0,0.0482]
[1779053387273,45.17,78355.25,0.0,-0.9995,0.0,0.04858]
[1779053392308,45.17,78356.38,0.0,-0.99949,0.0,0.04873]
[1779053397344,45.17,78355.62,0.0,-0.9995,0.0,0.04863]
[1779053399359,45.17,78365.29,0.0,-0.99948,0.0,0.04991]
[1779053402379,45.17,78369.3,0.0,-0.99947,0.0,0.05045]
[1779053407414,45.17,78367.7,0.0,-0.99948,0.0,0.05023]
[1779053413458,45.17,78363.49,0.0,-0.99948,0.0,0.04967]
[1779053418491,45.17,78359.69,0.0,-0.99949,0.0,0.04916]
[1779053423527,45.17,78358.0,0.0,-0.99949,0.0,0.04894]
[1779053428564,45.17,78355.31,0.0,-0.9995,0.0,0.04859]
[1779053433600,45.17,78353.53,0.0,-0.9995,0.0,0.0479]
[1779053438636,45.17,78350.46,0.0,-0.99951,0.0,0.0475]
[1779053443672,45.17,78348.89,0.0,-0.99951,0.0,0.0473]
[1779053446693,45.17,78356.17,0.0,-0.9995,0.0,0.04824]
[1779053448708,45.17,78356.65,0.0,-0.9995,0.0,0.0483]
[1779053453742,45.17,78357.54,0.0,-0.9995,0.0,0.04842]
[1779053458781,45.17,78356.69,0.0,-0.9995,0.0,0.04831]
[1779053463813,45.17,78356.23,0.0,-0.9995,0.0,0.04825]
[1779053468848,45.17,78356.01,0.0,-0.9995,0.0,0.04822]
[1779053473883,45.17,78355.14,0.0,-0.9995,0.0,0.04811]
[1779053478918,45.17,78354.66,0.0,-0.9995,0.0,0.04805]
[1779053483955,45.17,78353.3,0.0,-0.9995,0.0,0.04787]
[1779053489995,45.17,78352.25,0.0,-0.9995,0.0,0.04773]
[1779053497049,45.17,78351.81,0.0,-0.99951,0.0,0.04723]
[1779053502082,45.17,78354.23,0.0,-0.99951,0.0,0.04754]
[1779053510139,45.17,78356.89,0.0,-0.9995,0.0,0.04788]
[1779053515173,45.17,78361.53,0.0,-0.9995,0.0,0.04848]
[1779053520209,45.17,78364.09,0.0,-0.99949,0.0,0.04882]
[1779053523231,45.17,78357.36,0.0,-0.9995,0.0,0.04794]
[1779053526250,45.17,78349.24,0.0,-0.99951,0.0,0.0469]
[1779053531289,45.17,78349.53,0.0,-0.99951,0.0,0.04694]
[1779053538336,45.17,78348.9,0.0,-0.99951,0.0,0.04686]
[1779053543383,45.17,78346.7,0.0,-0.99952,0.0,0.04658]
[1779053548404,45.17,78346.65,0.0,-0.99952,0.0,0.04657]
[1779053553439,45.17,78336.91,0.0,-0.99954,0.0,0.04492]
[1779053554447,45.17,78332.5,0.0,-0.99954,0.0,0.04439]
[1779053560488,45.17,78334.68,0.0,-0.99954,0.0,0.04465]
[1779053565523,45.17,78334.84,0.0,-0.99954,0.0,0.04467]
[1779053570558,45.17,78338.99,0.0,-0.99953,0.0,0.04518]
[1779053575592,45.17,78339.48,0.0,-0.99953,0.0,0.04524]
[1779053582643,45.17,78338.81,0.0,-0.99953,0.0,0.04516]
[1779053590699,45.17,78340.82,0.0,-0.99953,0.0,0.04541]
[1779053595733,45.17,78341.59,0.0,-0.99953,0.0,0.0455]
[1779053600768,45.17,78342.28,0.0,-0.99953,0.0,0.04559]
[1779053604233,45.17,78338.37,0.0,-0.99953,0.0,0.0451]
[1779053609831,45.17,78337.25,0.0,-0.99953,0.0,0.04497]
[1779053614305,45.17,78328.08,0.0,-0.99955,0.0,0.04344]
[1779053617887,45.17,78336.25,0.0,-0.99954,0.0,0.04442]
[1779053618894,45.17,78337.59,0.0,-0.99954,0.0,0.04458]
[1779053624375,45.17,78338.64,0.0,-0.99954,0.0,0.04471]
[1779053629971,45.17,78342.19,0.0,-0.99953,0.0,0.04514]
[1779053636013,45.17,78342.33,0.0,-0.99953,0.0,0.04516]
[1779053641048,45.17,78342.18,0.0,-0.99953,0.0,0.04514]
[1779053646083,45.17,78340.42,0.0,-0.99954,0.0,0.04492]
[1779053651118,45.17,78338.95,0.0,-0.99954,0.0,0.04474]
[1779053657160,45.17,78338.38,0.0,-0.99954,0.0,0.04467]
[1779053662195,45.17,78337.36,0.0,-0.99954,0.0,0.04455]
[1779053669245,45.17,78335.51,0.0,-0.99954,0.0,0.04433]
[1779053674726,45.17,78338.27,0.0,-0.99954,0.0,0.04423]
[1779053678310,45.17,78341.07,0.0,-0.99954,0.0,0.04457]
[1779053681330,45.17,78350.25,0.0,-0.99953,0.0,0.0457]
[1779053682337,45.17,78355.79,0.0,-0.99952,0.0,0.0464]
[1779053683344,45.17,78355.42,0.0,-0.99952,0.0,0.04635]
[1779053686366,45.17,78361.16,0.0,-0.99951,0.0,0.04708]
[1779053691402,45.17,78363.53,0.0,-0.99951,0.0,0.04738]
[1779053695429,45.17,78370.39,0.0,-0.9995,0.0,0.04827]
[1779053698450,45.17,78373.17,0.0,-0.99949,0.0,0.04863]
[1779053703484,45.17,78369.35,0.0,-0.9995,0.0,0.04813]
[1779053708519,45.17,78371.84,0.0,-0.9995,0.0,0.04846]
[1779053713555,45.17,78374.82,0.0,-0.99949,0.0,0.04885]
[1779053718591,45.17,78366.72,0.0,-0.9995,0.0,0.04779]
[1779053723625,45.17,78363.11,0.0,-0.99951,0.0,0.04733]
[1779053728661,45.17,78362.48,0.0,-0.99951,0.0,0.04725]
[1779053733695,45.17,78362.08,0.0,-0.99951,0.0,0.04675]
[1779053739738,45.17,78361.39,0.0,-0.99951,0.0,0.04666]
[1779053744774,45.17,78359.62,0.0,-0.99952,0.0,0.04643]
[1779053749809,45.17,78359.2,0.0,-0.99952,0.0,0.04638]
[1779053754844,45.17,78360.08,0.0,-0.99952,0.0,0.04649]
[1779053756860,45.17,78367.74,0.0,-0.99951,0.0,0.04747]
[1779053760886,45.17,78369.32,0.0,-0.9995,0.0,0.04767]
[1779053765922,45.17,78368.98,0.0,-0.9995,0.0,0.04763]
[1779053770957,45.17,78368.48,0.0,-0.9995,0.0,0.04757]
[1779053775473,45.17,78381.56,0.0,-0.99949,0.0,0.04928]
[1779053777000,45.17,78384.43,0.0,-0.99948,0.0,0.04966]
[1779053780025,45.17,78389.52,0.0,-0.99947,0.0,0.05035]
[1779053785543,45.17,78393.67,0.0,-0.99947,0.0,0.05092]
[1779053791101,45.17,78397.59,0.0,-0.99947,0.0,0.05098]
[1779053793114,45.17,78405.07,0.0,-0.99945,0.0,0.05201]
[1779053798148,45.17,78406.77,0.0,-0.99945,0.0,0.05225]
[1779053803185,45.17,78406.44,0.0,-0.99945,0.0,0.05221]
[1779053808221,45.17,78406.33,0.0,-0.99945,0.0,0.05219]
[1779053809228,45.17,78413.38,0.0,-0.99944,0.0,0.05319]
[1779053810235,45.17,78424.89,0.0,-0.99942,0.0,0.05486]
[1779053811241,45.17,78421.42,0.0,-0.99943,0.0,0.05435]
[1779053814262,45.17,78413.39,0.0,-0.99944,0.0,0.05319]
[1779053815754,45.17,78405.89,0.0,-0.99945,0.0,0.05213]
[1779053822318,45.17,78405.95,0.0,-0.99945,0.0,0.05214]
[1779053827353,45.17,78406.27,0.0,-0.99945,0.0,0.05218]
[1779053832389,45.17,78400.96,0.0,-0.99946,0.0,0.05144]
[1779053834404,45.17,78390.76,0.0,-0.99948,0.0,0.05004]
[1779053835897,45.17,78387.2,0.0,-0.99948,0.0,0.04957]
[1779053837425,45.17,78378.32,0.0,-0.9995,0.0,0.04839]
[1779053838432,45.17,78367.81,0.0,-0.99951,0.0,0.04703]
[1779053839439,45.17,78362.11,0.0,-0.99952,0.0,0.0463]
[1779053840446,45.17,78360.76,0.0,-0.99952,0.0,0.04613]
[1779053842460,45.17,78366.51,0.0,-0.99951,0.0,0.04686]
[1779053843467,45.17,78372.43,0.0,-0.9995,0.0,0.04762]
[1779053845967,45.17,78372.09,0.0,-0.9995,0.0,0.04758]
[1779053851523,45.17,78371.93,0.0,-0.99951,0.0,0.0471]
[1779053856560,45.17,78372.46,0.0,-0.99951,0.0,0.04717]
[1779053857565,45.17,78366.11,0.0,-0.99952,0.0,0.04636]
[1779053858574,45.17,78360.59,0.0,-0.99953,0.0,0.04567]
[1779053859590,45.17,78358.7,0.0,-0.99953,0.0,0.04544]
[1779053864615,45.17,78351.39,0.0,-0.99954,0.0,0.04454]
[1779053865621,45.17,78339.24,0.0,-0.99955,0.0,0.04308]
[1779053866628,45.17,78334.39,0.0,-0.99956,0.0,0.04251]
[1779053867636,45.17,78332.74,0.0,-0.99956,0.0,0.04232]
[1779053872670,45.17,78337.16,0.0,-0.99956,0.0,0.04284]
[1779053880726,45.17,78337.76,0.0,-0.99956,0.0,0.04291]
[1779053885761,45.17,78344.21,0.0,-0.99955,0.0,0.04367]
[1779053891805,45.17,78345.28,0.0,-0.99955,0.0,0.0438]
[1779053896845,45.17,78347.78,0.0,-0.99954,0.0,0.0441]
[1779053902885,45.17,78348.33,0.0,-0.99954,0.0,0.04417]
[1779053914965,45.17,78347.71,0.0,-0.99955,0.0,0.04367]
[1779053920004,45.17,78346.35,0.0,-0.99955,0.0,0.04351]
[1779053926044,45.17,78347.9,0.0,-0.99955,0.0,0.04369]
[1779053931080,45.17,78346.85,0.0,-0.99955,0.0,0.04356]
[1779053936606,45.17,78348.22,0.0,-0.99955,0.0,0.04373]
[1779053940143,45.17,78342.01,0.0,-0.99955,0.0,0.04299]
[1779053944172,45.17,78341.14,0.0,-0.99956,0.0,0.04289]
[1779053946675,45.17,78333.89,0.0,-0.99957,0.0,0.04204]
[1779053952294,45.17,78331.73,0.0,-0.99957,0.0,0.04179]
[1779053957321,45.17,78329.12,0.0,-0.99957,0.0,0.04149]
[1779053963362,45.17,78325.45,0.0,-0.99958,0.0,0.04108]
[1779053975443,45.17,78326.74,0.0,-0.99958,0.0,0.04082]
[1779053985516,45.17,78327.72,0.0,-0.99958,0.0,0.04093]
[1779053990552,45.17,78325.2,0.0,-0.99958,0.0,0.04065]
[1779053995586,45.17,78325.26,0.0,-0.99958,0.0,0.04065]
[1779054000621,45.17,78324.75,0.0,-0.99958,0.0,0.0406]
[1779054003642,45.17,78335.85,0.0,-0.99957,0.0,0.04186]
[1779054004649,45.17,78340.24,0.0,-0.99956,0.0,0.04237]
[1779054007096,45.17,78341.85,0.0,-0.99956,0.0,0.04255]
[1779054012706,45.17,78341.83,0.0,-0.99956,0.0,0.04255]
[1779054013719,45.17,78321.64,0.0,-0.99958,0.0,0.04025]
[1779054014724,45.17,78318.01,0.0,-0.99959,0.0,0.03985]
[1779054015730,45.17,78307.9,0.0,-0.9996,0.0,0.03875]
[1779054017169,45.17,78312.45,0.0,-0.9996,0.0,0.03924]
[1779054022781,45.17,78313.65,0.0,-0.99959,0.0,0.03937]
[1779054027814,45.17,78314.16,0.0,-0.99959,0.0,0.03942]
[1779054032852,45.17,78316.18,0.0,-0.9996,0.0,0.03925]
[1779054033856,45.17,78324.58,0.0,-0.99959,0.0,0.04018]
[1779054034863,45.17,78325.83,0.0,-0.99958,0.0,0.04032]
[1779054039898,45.17,78326.06,0.0,-0.99958,0.0,0.04034]
[1779054044933,45.17,78326.21,0.0,-0.99958,0.0,0.04036]
[1779054049977,45.17,78326.62,0.0,-0.99958,0.0,0.04041]
[1779054056024,45.17,78329.69,0.0,-0.99958,0.0,0.04075]
[1779054058044,45.17,78354.45,0.0,-0.99955,0.0,0.04363]
[1779054059051,45.17,78360.33,0.0,-0.99954,0.0,0.04433]
[1779054060062,45.17,78362.31,0.0,-0.99954,0.0,0.04458]
[1779054066100,45.17,78364.05,0.0,-0.99953,0.0,0.04479]
[1779054071135,45.17,78364.29,0.0,-0.99953,0.0,0.04482]
[1779054074156,45.17,78371.46,0.0,-0.99952,0.0,0.04571]
[1779054075163,45.17,78374.22,0.0,-0.99952,0.0,0.04605]
[1779054080199,45.17,78373.62,0.0,-0.99952,0.0,0.04598]
[1779054085234,45.17,78373.99,0.0,-0.99952,0.0,0.04602]
[1779054090268,45.17,78370.14,0.0,-0.99953,0.0,0.04554]
[1779054095303,45.17,78367.39,0.0,-0.99953,0.0,0.04476]
[1779054100358,45.17,78366.33,0.0,-0.99954,0.0,0.04463]
[1779054107814,45.17,78362.27,0.0,-0.99954,0.0,0.04414]
[1779054113436,45.17,78361.56,0.0,-0.99954,0.0,0.04405]
[1779054119478,45.17,78360.74,0.0,-0.99954,0.0,0.04395]
[1779054124513,45.17,78360.88,0.0,-0.99954,0.0,0.04397]
[1779054129549,45.17,78360.85,0.0,-0.99954,0.0,0.04397]
[1779054135590,45.17,78360.72,0.0,-0.99954,0.0,0.04395]
[1779054140627,45.17,78360.47,0.0,-0.99954,0.0,0.04392]
[1779054146670,45.17,78360.25,0.0,-0.99954,0.0,0.0439]
[1779054151704,45.17,78358.13,0.0,-0.99955,0.0,0.04322]
[1779054158179,45.17,78358.37,0.0,-0.99955,0.0,0.04324]
[1779054163789,45.17,78343.62,0.0,-0.99957,0.0,0.04152]
[1779054164794,45.17,78340.62,0.0,-0.99957,0.0,0.04118]
[1779054169831,45.17,78341.62,0.0,-0.99957,0.0,0.04129]
[1779054174866,45.17,78341.61,0.0,-0.99957,0.0,0.04129]
[1779054180907,45.17,78343.41,0.0,-0.99957,0.0,0.0415]
[1779054184935,45.17,78349.48,0.0,-0.99956,0.0,0.0422]
[1779054186950,45.17,78352.4,0.0,-0.99956,0.0,0.04254]
[1779054187958,45.17,78357.7,0.0,-0.99955,0.0,0.04317]
[1779054188963,45.17,78358.88,0.0,-0.99955,0.0,0.04331]
[1779054193998,45.17,78359.62,0.0,-0.99955,0.0,0.04339]
[1779054201048,45.17,78360.38,0.0,-0.99955,0.0,0.04348]
[1779054208096,45.17,78360.68,0.0,-0.99955,0.0,0.04352]
[1779054213132,45.17,78360.81,0.0,-0.99955,0.0,0.04311]
[1779054218168,45.17,78361.74,0.0,-0.99955,0.0,0.04322]
[1779054223204,45.17,78360.65,0.0,-0.99955,0.0,0.04309]
[1779054228239,45.17,78359.78,0.0,-0.99955,0.0,0.04299]
[1779054232264,45.17,78368.61,0.0,-0.99954,0.0,0.04405]
[1779054233279,45.17,78368.62,0.0,-0.99954,0.0,0.04405]
[1779054238307,45.17,78369.26,0.0,-0.99954,0.0,0.04413]
[1779054243344,45.17,78368.25,0.0,-0.99954,0.0,0.044]
[1779054249385,45.17,78367.79,0.0,-0.99954,0.0,0.04395]
[1779054254420,45.17,78369.76,0.0,-0.99954,0.0,0.04419]
[1779054259455,45.17,78367.86,0.0,-0.99954,0.0,0.04396]
[1779054268951,45.17,78367.42,0.0,-0.99954,0.0,0.0439]
[1779054276574,45.17,78366.45,0.0,-0.99955,0.0,0.04336]
[1779054282616,45.17,78365.11,0.0,-0.99955,0.0,0.0432]
[1779054287651,45.17,78365.36,0.0,-0.99955,0.0,0.04323]
[1779054292686,45.17,78365.41,0.0,-0.99955,0.0,0.04324]
[1779054297722,45.17,78364.51,0.0,-0.99955,0.0,0.04313]
[1779054302756,45.17,78364.45,0.0,-0.99955,0.0,0.04312]
[1779054307790,45.17,78364.78,0.0,-0.99955,0.0,0.04316]
[1779054317861,45.17,78365.43,0.0,-0.99955,0.0,0.04324]
[1779054323903,45.17,78364.79,0.0,-0.99955,0.0,0.04316]
[1779054329370,45.17,78364.7,0.0,-0.99955,0.0,0.04315]
[1779054338002,45.17,78364.7,0.0,-0.99956,0.0,0.04273]
[1779054343036,45.17,78362.44,0.0,-0.99956,0.0,0.04246]
[1779054348072,45.17,78361.77,0.0,-0.99956,0.0,0.04238]
[1779054353106,45.17,78359.77,0.0,-0.99956,0.0,0.04215]
[1779054358141,45.17,78359.77,0.0,-0.99956,0.0,0.04215]
[1779054363176,45.17,78359.12,0.0,-0.99956,0.0,0.04208]
[1779054368211,45.17,78358.66,0.0,-0.99956,0.0,0.04202]
[1779054373246,45.17,78354.12,0.0,-0.99957,0.0,0.0415]
[1779054378281,45.17,78345.39,0.0,-0.99958,0.0,0.04051]
[1779054379288,45.17,78340.18,0.0,-0.99959,0.0,0.03992]
[1779054380296,45.17,78338.0,0.0,-0.99959,0.0,0.03968]
[1779054384323,45.17,78335.46,0.0,-0.99959,0.0,0.0394]
[1779054389358,45.17,78335.19,0.0,-0.99959,0.0,0.03937]
[1779054394393,45.17,78334.04,0.0,-0.9996,0.0,0.03886]
[1779054399428,45.17,78332.87,0.0,-0.9996,0.0,0.03873]
[1779054404463,45.17,78331.42,0.0,-0.9996,0.0,0.03858]
[1779054409499,45.17,78329.62,0.0,-0.9996,0.0,0.03838]
[1779054415540,45.17,78330.1,0.0,-0.9996,0.0,0.03843]
[1779054420575,45.17,78338.93,0.0,-0.99959,0.0,0.03939]
[1779054421583,45.17,78346.27,0.0,-0.99958,0.0,0.0402]
[1779054422589,45.17,78350.12,0.0,-0.99958,0.0,0.04063]
[1779054424603,45.17,78354.89,0.0,-0.99957,0.0,0.04118]
[1779054428631,45.17,78359.43,0.0,-0.99957,0.0,0.0417]
[1779054433666,45.17,78355.28,0.0,-0.99957,0.0,0.04122]
[1779054438705,45.17,78356.06,0.0,-0.99957,0.0,0.04131]
[1779054444743,45.17,78359.69,0.0,-0.99957,0.0,0.04173]
[1779054450218,45.17,78359.01,0.0,-0.99957,0.0,0.04165]
[1779054455820,45.17,78359.17,0.0,-0.99957,0.0,0.04126]
[1779054460855,45.17,78359.39,0.0,-0.99957,0.0,0.04128]
[1779054465892,45.17,78359.28,0.0,-0.99957,0.0,0.04127]
[1779054472940,45.17,78359.24,0.0,-0.99957,0.0,0.04126]
[1779054478982,45.17,78359.34,0.0,-0.99957,0.0,0.04127]
[1779054482002,45.17,78365.03,0.0,-0.99956,0.0,0.04193]
[1779054490499,45.17,78365.56,0.0,-0.99956,0.0,0.04199]
[1779054496104,45.17,78368.25,0.0,-0.99956,0.0,0.04231]
[1779054501136,45.17,78367.28,0.0,-0.99956,0.0,0.04219]
[1779054506170,45.17,78368.76,0.0,-0.99956,0.0,0.04237]
[1779054511207,45.17,78370.95,0.0,-0.99956,0.0,0.0422]
[1779054516246,45.17,78371.93,0.0,-0.99956,0.0,0.04232]
[1779054521282,45.17,78375.47,0.0,-0.99955,0.0,0.04273]
[1779054526317,45.17,78378.89,0.0,-0.99955,0.0,0.04314]
[1779054531352,45.17,78379.8,0.0,-0.99955,0.0,0.04325]
[1779054536386,45.17,78380.45,0.0,-0.99955,0.0,0.04333]
[1779054541421,45.17,78380.91,0.0,-0.99955,0.0,0.04338]
[1779054547463,45.17,78382.3,0.0,-0.99954,0.0,0.04355]
[1779054553506,45.17,78383.95,0.0,-0.99954,0.0,0.04375]
[1779054558542,45.17,78387.93,0.0,-0.99954,0.0,0.04423]
[1779054563578,45.17,78391.76,0.0,-0.99953,0.0,0.0447]
[1779054566604,45.17,78404.45,0.0,-0.99951,0.0,0.04629]
[1779054567609,45.17,78410.81,0.0,-0.9995,0.0,0.0471]
[1779054568616,45.17,78413.06,0.0,-0.9995,0.0,0.04739]
[1779054573652,45.17,78413.78,0.0,-0.99951,0.0,0.04702]
[1779054576675,45.17,78407.68,0.0,-0.99951,0.0,0.04624]
[1779054577686,45.17,78407.19,0.0,-0.99951,0.0,0.04618]
[1779054578689,45.17,78396.42,0.0,-0.99953,0.0,0.04483]
[1779054579696,45.17,78396.89,0.0,-0.99953,0.0,0.04489]
[1779054581717,45.17,78387.95,0.0,-0.99954,0.0,0.0438]
[1779054582716,45.17,78380.24,0.0,-0.99955,0.0,0.04288]
[1779054583724,45.17,78375.09,0.0,-0.99956,0.0,0.04227]
[1779054585737,45.17,78371.93,0.0,-0.99956,0.0,0.0419]
[1779054590775,45.17,78368.2,0.0,-0.99957,0.0,0.04147]
[1779054593796,45.17,78362.49,0.0,-0.99957,0.0,0.04082]
[1779054597824,45.17,78358.88,0.0,-0.99958,0.0,0.04041]
[1779054602859,45.17,78354.51,0.0,-0.99958,0.0,0.03992]
[1779054607895,45.17,78358.99,0.0,-0.99958,0.0,0.04042]
[1779054612929,45.17,78366.94,0.0,-0.99957,0.0,0.04132]
[1779054614943,45.17,78373.25,0.0,-0.99956,0.0,0.04205]
[1779054619980,45.17,78384.82,0.0,-0.99955,0.0,0.04342]
[1779054621416,45.17,78386.86,0.0,-0.99954,0.0,0.04367]
[1779054627033,45.17,78390.39,0.0,-0.99954,0.0,0.04409]
[1779054633077,45.17,78391.28,0.0,-0.99954,0.0,0.04377]
[1779054638111,45.17,78391.74,0.0,-0.99954,0.0,0.04382]
[1779054643148,45.17,78391.13,0.0,-0.99954,0.0,0.04375]
[1779054648181,45.17,78387.2,0.0,-0.99955,0.0,0.04328]
[1779054653214,45.17,78382.32,0.0,-0.99955,0.0,0.0427]
[1779054660264,45.17,78377.62,0.0,-0.99956,0.0,0.04215]
[1779054665305,45.17,78376.43,0.0,-0.99956,0.0,0.04201]
[1779054667314,45.17,78356.43,0.0,-0.99959,0.0,0.03973]
[1779054668320,45.17,78353.72,0.0,-0.99959,0.0,0.03943]
[1779054669327,45.17,78359.32,0.0,-0.99958,0.0,0.04006]
[1779054670334,45.17,78360.26,0.0,-0.99958,0.0,0.04016]
[1779054675371,45.17,78361.37,0.0,-0.99958,0.0,0.04028]
[1779054680407,45.17,78361.66,0.0,-0.99958,0.0,0.04032]
[1779054685442,45.17,78361.52,0.0,-0.99958,0.0,0.0403]
[1779054690477,45.17,78361.2,0.0,-0.99958,0.0,0.04027]
[1779054695512,45.17,78361.44,0.0,-0.99958,0.0,0.03989]
[1779054700547,45.17,78359.72,0.0,-0.99959,0.0,0.0397]
[1779054707596,45.17,78360.23,0.0,-0.99959,0.0,0.03976]
[1779054712631,45.17,78361.91,0.0,-0.99958,0.0,0.03994]
[1779054717666,45.17,78365.32,0.0,-0.99958,0.0,0.04032]
[1779054723708,45.17,78367.13,0.0,-0.99958,0.0,0.04053]
[1779054728743,45.17,78368.65,0.0,-0.99958,0.0,0.0407]
[1779054733778,45.17,78366.83,0.0,-0.99958,0.0,0.04049]
[1779054738813,45.17,78365.49,0.0,-0.99958,0.0,0.04034]
[1779054743848,45.17,78362.26,0.0,-0.99958,0.0,0.03998]
[1779054748883,45.17,78358.24,0.0,-0.99959,0.0,0.03954]
[1779054757949,45.17,78354.5,0.0,-0.9996,0.0,0.03873]
[1779054762402,45.17,78349.12,0.0,-0.9996,0.0,0.03815]
[1779054768016,45.17,78347.37,0.0,-0.99961,0.0,0.03797]
[1779054774058,45.17,78348.84,0.0,-0.9996,0.0,0.03812]
[1779054780100,45.17,78350.0,0.0,-0.9996,0.0,0.03825]
[1779054785135,45.17,78350.69,0.0,-0.9996,0.0,0.03832]
[1779054790170,45.17,78351.95,0.0,-0.9996,0.0,0.03846]
[1779054795205,45.17,78351.41,0.0,-0.9996,0.0,0.0384]
[1779054800240,45.17,78350.69,0.0,-0.9996,0.0,0.03832]
[1779054805275,45.17,78350.09,0.0,-0.9996,0.0,0.03826]
[1779054807293,45.17,78343.02,0.0,-0.99961,0.0,0.03751]
[1779054812753,45.17,78342.78,0.0,-0.99962,0.0,0.0371]
[1779054818366,45.17,78345.05,0.0,-0.99961,0.0,0.03734]
[1779054820380,45.17,78338.98,0.0,-0.99962,0.0,0.03671]
[1779054829445,45.17,78337.8,0.0,-0.99962,0.0,0.03658]
[1779054836493,45.17,78334.73,0.0,-0.99962,0.0,0.03627]
[1779054842968,45.17,78332.48,0.0,-0.99963,0.0,0.03604]
[1779054849587,45.17,78331.36,0.0,-0.99963,0.0,0.03593]
[1779054855627,45.17,78332.34,0.0,-0.99963,0.0,0.03603]
[1779054860662,45.17,78333.9,0.0,-0.99963,0.0,0.03618]
[1779054865698,45.17,78331.28,0.0,-0.99963,0.0,0.03592]
[1779054870732,45.17,78330.49,0.0,-0.99963,0.0,0.03584]
[1779054875767,45.17,78329.11,0.0,-0.99963,0.0,0.03533]
[1779054880802,45.17,78328.7,0.0,-0.99963,0.0,0.03529]
[1779054885840,45.17,78328.57,0.0,-0.99963,0.0,0.03528]
[1779054890875,45.17,78330.1,0.0,-0.99963,0.0,0.03543]
[1779054895912,45.17,78330.05,0.0,-0.99963,0.0,0.03543]
[1779054900945,45.17,78329.2,0.0,-0.99963,0.0,0.03534]
[1779054905981,45.17,78333.34,0.0,-0.99963,0.0,0.03576]
[1779054911015,45.17,78335.62,0.0,-0.99963,0.0,0.03599]
[1779054916050,45.17,78336.29,0.0,-0.99963,0.0,0.03606]
[1779054921085,45.17,78335.42,0.0,-0.99963,0.0,0.03597]
[1779054926120,45.17,78336.46,0.0,-0.99963,0.0,0.03607]
[1779054928134,45.17,78339.76,0.0,-0.99962,0.0,0.03641]
[1779054931155,45.17,78346.16,0.0,-0.99962,0.0,0.0367]
[1779054932164,45.17,78346.68,0.0,-0.99962,0.0,0.03675]
[1779054937197,45.17,78348.03,0.0,-0.99962,0.0,0.03689]
[1779054942233,45.17,78347.95,0.0,-0.99962,0.0,0.03688]
[1779054947268,45.17,78349.21,0.0,-0.99962,0.0,0.03701]
[1779054952304,45.17,78355.29,0.0,-0.99961,0.0,0.03765]
[1779054957337,45.17,78355.7,0.0,-0.99961,0.0,0.0377]
[1779054962372,45.17,78358.92,0.0,-0.9996,0.0,0.03804]
[1779054965394,45.17,78365.83,0.0,-0.9996,0.0,0.03878]
[1779054970431,45.17,78368.49,0.0,-0.99959,0.0,0.03907]
[1779054972443,45.17,78363.35,0.0,-0.9996,0.0,0.03851]
[1779054973880,45.17,78361.63,0.0,-0.9996,0.0,0.03833]
[1779054979491,45.17,78363.97,0.0,-0.9996,0.0,0.03858]
[1779054987547,45.17,78365.79,0.0,-0.9996,0.0,0.03878]
[1779054992583,45.17,78369.26,0.0,-0.9996,0.0,0.03876]
[1779054997617,45.17,78370.99,0.0,-0.99959,0.0,0.03895]
[1779055002651,45.17,78371.72,0.0,-0.99959,0.0,0.03903]
[1779055007688,45.17,78372.33,0.0,-0.99959,0.0,0.0391]
[1779055012722,45.17,78373.26,0.0,-0.99959,0.0,0.0392]
[1779055017758,45.17,78374.44,0.0,-0.99959,0.0,0.03933]
[1779055022794,45.17,78374.55,0.0,-0.99959,0.0,0.03934]
[1779055027829,45.17,78374.95,0.0,-0.99959,0.0,0.03939]
[1779055032864,45.17,78375.04,0.0,-0.99959,0.0,0.0394]
[1779055037900,45.17,78375.99,0.0,-0.99959,0.0,0.0395]
[1779055042935,45.17,78377.14,0.0,-0.99959,0.0,0.03963]
[1779055047969,45.17,78376.6,0.0,-0.99959,0.0,0.03957]
[1779055053005,45.17,78376.27,0.0,-0.99959,0.0,0.03913]
[1779055058041,45.17,78376.49,0.0,-0.99959,0.0,0.03916]
[1779055063075,45.17,78378.55,0.0,-0.99959,0.0,0.03938]
[1779055068110,45.17,78378.56,0.0,-0.99959,0.0,0.03938]
[1779055073145,45.17,78378.11,0.0,-0.99959,0.0,0.03933]
[1779055078180,45.17,78377.87,0.0,-0.99959,0.0,0.03931]
[1779055083215,45.17,78377.18,0.0,-0.99959,0.0,0.03923]
[1779055088250,45.17,78377.16,0.0,-0.99959,0.0,0.03923]
[1779055093285,45.17,78376.4,0.0,-0.99959,0.0,0.03915]
[1779055098323,45.17,78376.38,0.0,-0.99959,0.0,0.03914]
[1779055103355,45.17,78375.95,0.0,-0.99959,0.0,0.0391]
[1779055108390,45.17,78375.84,0.0,-0.99959,0.0,0.03908]
[1779055113425,45.17,78375.87,0.0,-0.9996,0.0,0.03869]
[1779055118460,45.17,78375.12,0.0,-0.9996,0.0,0.03861]
[1779055123495,45.17,78382.2,0.0,-0.99959,0.0,0.03939]
[1779055124937,45.17,78384.88,0.0,-0.99958,0.0,0.03968]
[1779055130544,45.17,78384.61,0.0,-0.99958,0.0,0.03965]
[1779055135579,45.17,78385.11,0.0,-0.99958,0.0,0.03971]
[1779055140614,45.17,78384.79,0.0,-0.99958,0.0,0.03967]
[1779055143636,45.17,78373.87,0.0,-0.9996,0.0,0.03847]
[1779055145080,45.17,78367.84,0.0,-0.99961,0.0,0.03783]
[1779055147665,45.17,78362.38,0.0,-0.99961,0.0,0.03725]
[1779055149678,45.17,78357.33,0.0,-0.99962,0.0,0.03672]
[1779055155149,45.17,78356.71,0.0,-0.99962,0.0,0.03666]
[1779055160757,45.17,78355.66,0.0,-0.99962,0.0,0.03655]
[1779055165792,45.17,78354.94,0.0,-0.99962,0.0,0.03647]
[1779055171835,45.17,78354.6,0.0,-0.99962,0.0,0.03607]
[1779055176869,45.17,78353.95,0.0,-0.99963,0.0,0.036]
[1779055178884,45.17,78343.78,0.0,-0.99964,0.0,0.03498]
[1779055179891,45.17,78340.08,0.0,-0.99964,0.0,0.03461]
[1779055185361,45.17,78347.34,0.0,-0.99963,0.0,0.03533]
[1779055186939,45.17,78347.11,0.0,-0.99963,0.0,0.03531]
[1779055191974,45.17,78342.15,0.0,-0.99964,0.0,0.03481]
[1779055197009,45.17,78338.82,0.0,-0.99964,0.0,0.03449]
[1779055202059,45.17,78309.06,0.0,-0.99967,0.0,0.03168]
[1779055203062,45.17,78310.96,0.0,-0.99967,0.0,0.03185]
[1779055204069,45.17,78318.74,0.0,-0.99966,0.0,0.03257]
[1779055205086,45.17,78331.9,0.0,-0.99965,0.0,0.03381]
[1779055206084,45.17,78333.08,0.0,-0.99965,0.0,0.03393]
[1779055207090,45.17,78339.31,0.0,-0.99964,0.0,0.03453]
[1779055208097,45.17,78340.12,0.0,-0.99964,0.0,0.03461]
[1779055213133,45.17,78342.63,0.0,-0.99964,0.0,0.03486]
[1779055218167,45.17,78331.49,0.0,-0.99965,0.0,0.03377]
[1779055219175,45.17,78322.43,0.0,-0.99966,0.0,0.03291]
[1779055220181,45.17,78314.31,0.0,-0.99967,0.0,0.03216]
[1779055221191,45.17,78317.3,0.0,-0.99966,0.0,0.03243]
[1779055223202,45.17,78321.03,0.0,-0.99966,0.0,0.03278]
[1779055228237,45.17,78320.57,0.0,-0.99966,0.0,0.03274]
[1779055233273,45.17,78320.51,0.0,-0.99967,0.0,0.03239]
[1779055234280,45.17,78325.86,0.0,-0.99966,0.0,0.03289]
[1779055235287,45.17,78324.83,0.0,-0.99966,0.0,0.03279]
[1779055240321,45.17,78325.69,0.0,-0.99966,0.0,0.03287]
[1779055242334,45.17,78318.72,0.0,-0.99967,0.0,0.03223]
[1779055243344,45.17,78318.32,0.0,-0.99967,0.0,0.03219]
[1779055248377,45.17,78302.25,0.0,-0.99968,0.0,0.03074]
[1779055249386,45.17,78295.41,0.0,-0.99969,0.0,0.03014]
[1779055254419,45.17,78295.53,0.0,-0.99969,0.0,0.03015]
[1779055257446,45.17,78289.74,0.0,-0.9997,0.0,0.02965]
[1779055259467,45.17,78285.23,0.0,-0.9997,0.0,0.02927]
[1779055264491,45.17,78281.3,0.0,-0.9997,0.0,0.02894]
[1779055268520,45.17,78271.67,0.0,-0.99971,0.0,0.02814]
[1779055272546,45.17,78261.97,0.0,-0.99972,0.0,0.02736]
[1779055273556,45.17,78252.06,0.0,-0.99973,0.0,0.02658]
[1779055274563,45.17,78242.34,0.0,-0.99974,0.0,0.02584]
[1779055276023,45.17,78226.27,0.0,-0.99975,0.0,0.02465]
[1779055277583,45.17,78222.46,0.0,-0.99975,0.0,0.02438]
[1779055281613,45.17,78215.79,0.0,-0.99976,0.0,0.02391]
[1779055286648,45.17,78212.33,0.0,-0.99976,0.0,0.02367]
[1779055291683,45.17,78211.96,0.0,-0.99976,0.0,0.02338]
[1779055296718,45.17,78212.33,0.0,-0.99976,0.0,0.02341]
[1779055299740,45.17,78219.38,0.0,-0.99976,0.0,0.0239]
[1779055304774,45.17,78209.16,0.0,-0.99977,0.0,0.02319]
[1779055309809,45.17,78206.57,0.0,-0.99977,0.0,0.02301]
[1779055314844,45.17,78198.5,0.0,-0.99977,0.0,0.02247]
[1779055316316,45.17,78177.23,0.0,-0.99979,0.0,0.0211]
[1779055321894,45.17,78172.76,0.0,-0.99979,0.0,0.02082]
[1779055323911,45.17,78148.56,0.0,-0.99981,0.0,0.01937]
[1779055324915,45.17,78126.26,0.0,-0.99982,0.0,0.01811]
[1779055326390,45.17,78107.03,0.0,-0.99983,0.0,0.01709]
[1779055326929,45.17,78107.03,0.0,-0.99983,0.0,0.01709]
[1779055327973,45.17,78077.51,0.0,-0.99985,0.0,0.01563]
[1779055328995,45.17,78018.56,0.0,-0.99987,0.0,0.01304]
[1779055329986,45.17,78036.56,0.0,-0.99987,0.0,0.01379]
[1779055330994,45.17,78049.54,0.0,-0.99986,0.0,0.01435]
[1779055332001,45.17,78072.44,0.0,-0.99985,0.0,0.01539]
[1779055333008,45.17,78083.62,0.0,-0.99984,0.0,0.01592]
[1779055334014,45.17,78066.82,0.0,-0.99985,0.0,0.01513]
[1779055335021,45.17,78062.04,0.0,-0.99985,0.0,0.01491]
[1779055336471,45.17,78068.48,0.0,-0.99985,0.0,0.0152]
[1779055338046,45.17,78065.3,0.0,-0.99985,0.0,0.01506]
[1779055340057,45.17,78057.51,0.0,-0.99986,0.0,0.0147]
[1779055341065,45.17,78050.55,0.0,-0.99986,0.0,0.01439]
[1779055342070,45.17,78053.66,0.0,-0.99986,0.0,0.01453]
[1779055344084,45.17,78040.65,0.0,-0.99986,0.0,0.01396]
[1779055345091,45.17,78048.65,0.0,-0.99986,0.0,0.01431]
[1779055346544,45.17,78059.52,0.0,-0.99985,0.0,0.01479]
[1779055352142,45.17,78059.83,0.0,-0.99986,0.0,0.01463]
[1779055353148,45.17,78083.37,0.0,-0.99984,0.0,0.01572]
[1779055354157,45.17,78088.54,0.0,-0.99984,0.0,0.01597]
[1779055355163,45.17,78090.43,0.0,-0.99984,0.0,0.01606]
[1779055360198,45.17,78088.46,0.0,-0.99984,0.0,0.01597]
[1779055365232,45.17,78086.58,0.0,-0.99984,0.0,0.01588]
[1779055370267,45.17,78088.11,0.0,-0.99984,0.0,0.01595]
[1779055374296,45.17,78094.39,0.0,-0.99984,0.0,0.01626]
[1779055375302,45.17,78100.11,0.0,-0.99984,0.0,0.01654]
[1779055376309,45.17,78101.95,0.0,-0.99984,0.0,0.01664]
[1779055378325,45.17,78108.65,0.0,-0.99983,0.0,0.01698]
[1779055383359,45.17,78122.21,0.0,-0.99982,0.0,0.01769]
[1779055384372,45.17,78121.59,0.0,-0.99982,0.0,0.01766]
[1779055388394,45.17,78113.16,0.0,-0.99983,0.0,0.01721]
[1779055390411,45.17,78108.89,0.0,-0.99983,0.0,0.01699]
[1779055391419,45.17,78103.57,0.0,-0.99983,0.0,0.01672]
[1779055392425,45.17,78097.64,0.0,-0.99984,0.0,0.01642]
[1779055393434,45.17,78095.96,0.0,-0.99984,0.0,0.01634]
[1779055398466,45.17,78099.84,0.0,-0.99984,0.0,0.01653]
[1779055399473,45.17,78120.13,0.0,-0.99983,0.0,0.01758]
[1779055400480,45.17,78125.78,0.0,-0.99982,0.0,0.01788]
[1779055401488,45.17,78124.78,0.0,-0.99982,0.0,0.01783]
[1779055403501,45.17,78143.43,0.0,-0.99981,0.0,0.01885]
[1779055404508,45.17,78148.21,0.0,-0.99981,0.0,0.01913]
[1779055405523,45.17,78150.59,0.0,-0.99981,0.0,0.01926]
[1779055406529,45.17,78159.9,0.0,-0.9998,0.0,0.01981]
[1779055407534,45.17,78165.38,0.0,-0.9998,0.0,0.02014]
[1779055409548,45.17,78168.42,0.0,-0.9998,0.0,0.02032]
[1779055414583,45.17,78172.67,0.0,-0.9998,0.0,0.02035]
[1779055419619,45.17,78176.59,0.0,-0.99979,0.0,0.02059]
[1779055424653,45.17,78175.8,0.0,-0.99979,0.0,0.02054]
[1779055428682,45.17,78181.3,0.0,-0.99979,0.0,0.02088]
[1779055434722,45.17,78184.65,0.0,-0.99979,0.0,0.02109]
[1779055439758,45.17,78181.62,0.0,-0.99979,0.0,0.0209]
[1779055444795,45.17,78182.91,0.0,-0.99979,0.0,0.02098]
[1779055449829,45.17,78183.21,0.0,-0.99979,0.0,0.021]
[1779055454864,45.17,78181.93,0.0,-0.99979,0.0,0.02092]
[1779055459899,45.17,78190.25,0.0,-0.99978,0.0,0.02144]
[1779055464934,45.17,78193.19,0.0,-0.99978,0.0,0.02163]
[1779055465941,45.17,78188.24,0.0,-0.99979,0.0,0.02131]
[1779055468966,45.17,78182.13,0.0,-0.99979,0.0,0.02093]
[1779055469972,45.17,78174.89,0.0,-0.99979,0.0,0.02048]
[1779055475010,45.17,78180.78,0.0,-0.99979,0.0,0.02061]
[1779055476018,45.17,78185.87,0.0,-0.99979,0.0,0.02092]
[1779055481049,45.17,78193.16,0.0,-0.99978,0.0,0.02138]
[1779055483063,45.17,78200.83,0.0,-0.99978,0.0,0.02188]
[1779055485077,45.17,78205.75,0.0,-0.99978,0.0,0.0222]
[1779055486085,45.17,78210.92,0.0,-0.99977,0.0,0.02254]
[1779055487533,45.17,78219.41,0.0,-0.99977,0.0,0.02311]
[1779055489105,45.17,78223.27,0.0,-0.99976,0.0,0.02338]
[1779055494140,45.17,78221.58,0.0,-0.99976,0.0,0.02326]
[1779055499177,45.17,78222.64,0.0,-0.99976,0.0,0.02334]
[1779055504220,45.17,78225.51,0.0,-0.99976,0.0,0.02353]
[1779055508248,45.17,78228.42,0.0,-0.99976,0.0,0.02374]
[1779055510267,45.17,78235.52,0.0,-0.99975,0.0,0.02424]
[1779055511272,45.17,78235.83,0.0,-0.99975,0.0,0.02426]
[1779055512285,45.17,78230.27,0.0,-0.99976,0.0,0.02387]
[1779055513291,45.17,78227.08,0.0,-0.99976,0.0,0.02364]
[1779055518319,45.17,78229.01,0.0,-0.99976,0.0,0.02378]
[1779055523354,45.17,78228.83,0.0,-0.99976,0.0,0.02377]
[1779055526375,45.17,78212.47,0.0,-0.99977,0.0,0.02264]
[1779055527382,45.17,78209.4,0.0,-0.99977,0.0,0.02244]
[1779055532417,45.17,78210.81,0.0,-0.99977,0.0,0.02228]
[1779055534431,45.17,78218.3,0.0,-0.99977,0.0,0.02278]
[1779055535438,45.17,78224.13,0.0,-0.99976,0.0,0.02318]
[1779055537453,45.17,78224.49,0.0,-0.99976,0.0,0.0232]
[1779055542487,45.17,78225.06,0.0,-0.99976,0.0,0.02324]
[1779055547523,45.17,78225.67,0.0,-0.99976,0.0,0.02328]
[1779055552558,45.17,78230.04,0.0,-0.99976,0.0,0.02359]
[1779055555578,45.17,78233.05,0.0,-0.99976,0.0,0.0238]
[1779055560614,45.17,78238.0,0.0,-0.99975,0.0,0.02415]
[1779055562628,45.17,78244.78,0.0,-0.99975,0.0,0.02463]
[1779055565648,45.17,78251.08,0.0,-0.99974,0.0,0.02509]
[1779055567663,45.17,78255.73,0.0,-0.99974,0.0,0.02544]
[1779055569678,45.17,78268.32,0.0,-0.99973,0.0,0.0264]
[1779055570684,45.17,78275.56,0.0,-0.99972,0.0,0.02696]
[1779055571694,45.17,78278.67,0.0,-0.99972,0.0,0.0272]
[1779055573713,45.17,78271.31,0.0,-0.99973,0.0,0.02663]
[1779055577738,45.17,78276.34,0.0,-0.99972,0.0,0.02702]
[1779055579747,45.17,78282.0,0.0,-0.99972,0.0,0.02747]
[1779055584784,45.17,78280.99,0.0,-0.99972,0.0,0.02739]
[1779055589821,45.17,78279.15,0.0,-0.99972,0.0,0.02724]
[1779055592841,45.17,78284.18,0.0,-0.99972,0.0,0.02735]
[1779055598305,45.17,78277.42,0.0,-0.99973,0.0,0.02681]
[1779055600896,45.17,78272.56,0.0,-0.99973,0.0,0.02643]
[1779055604925,45.17,78278.25,0.0,-0.99972,0.0,0.02688]
[1779055609960,45.17,78279.28,0.0,-0.99972,0.0,0.02696]
[1779055614995,45.17,78278.63,0.0,-0.99972,0.0,0.02691]
[1779055618446,45.17,78272.54,0.0,-0.99973,0.0,0.02643]
[1779055624059,45.17,78275.4,0.0,-0.99973,0.0,0.02665]
[1779055627080,45.17,78256.88,0.0,-0.99974,0.0,0.02525]
[1779055628516,45.17,78238.92,0.0,-0.99976,0.0,0.02395]
[1779055629096,45.17,78238.92,0.0,-0.99976,0.0,0.02395]
[1779055634139,45.17,78238.71,0.0,-0.99976,0.0,0.02393]
[1779055639166,45.17,78235.76,0.0,-0.99976,0.0,0.02372]
[1779055640173,45.17,78230.29,0.0,-0.99976,0.0,0.02334]
[1779055647222,45.17,78225.89,0.0,-0.99977,0.0,0.02304]
[1779055652257,45.17,78236.76,0.0,-0.99976,0.0,0.02353]
[1779055657292,45.17,78236.11,0.0,-0.99976,0.0,0.02348]
[1779055660312,45.17,78216.58,0.0,-0.99978,0.0,0.02216]
[1779055661320,45.17,78189.75,0.0,-0.99979,0.0,0.02046]
[1779055666355,45.17,78184.11,0.0,-0.9998,0.0,0.02012]
[1779055667365,45.17,78182.85,0.0,-0.9998,0.0,0.02004]
[1779055672397,45.17,78182.13,0.0,-0.9998,0.0,0.02]
[1779055677432,45.17,78176.12,0.0,-0.9998,0.0,0.01964]
[1779055682476,45.17,78173.79,0.0,-0.9998,0.0,0.0195]
[1779055684490,45.17,78152.25,0.0,-0.99982,0.0,0.01828]
[1779055685497,45.17,78149.73,0.0,-0.99982,0.0,0.01814]
[1779055686504,45.17,78141.38,0.0,-0.99982,0.0,0.01769]
[1779055687510,45.17,78140.0,0.0,-0.99982,0.0,0.01761]
[1779055690533,45.17,78130.39,0.0,-0.99983,0.0,0.01711]
[1779055691539,45.17,78133.8,0.0,-0.99983,0.0,0.01728]
[1779055692545,45.17,78142.14,0.0,-0.99982,0.0,0.01773]
[1779055693553,45.17,78139.85,0.0,-0.99982,0.0,0.0176]
[1779055695567,45.17,78130.12,0.0,-0.99983,0.0,0.01709]
[1779055696575,45.17,78131.59,0.0,-0.99983,0.0,0.01717]
[1779055701614,45.17,78131.71,0.0,-0.99983,0.0,0.01717]
[1779055704631,45.17,78139.91,0.0,-0.99982,0.0,0.01761]
[1779055705638,45.17,78140.1,0.0,-0.99982,0.0,0.01762]
[1779055710678,45.17,78139.59,0.0,-0.99982,0.0,0.01759]
[1779055715712,45.17,78139.0,0.0,-0.99983,0.0,0.01735]
[1779055720747,45.17,78137.78,0.0,-0.99983,0.0,0.01729]
[1779055725783,45.17,78137.08,0.0,-0.99983,0.0,0.01725]
[1779055730818,45.17,78136.36,0.0,-0.99983,0.0,0.01722]
[1779055731824,45.17,78129.37,0.0,-0.99983,0.0,0.01685]
[1779055732831,45.17,78127.84,0.0,-0.99983,0.0,0.01677]
[1779055737866,45.17,78128.73,0.0,-0.99983,0.0,0.01682]
[1779055742901,45.17,78132.55,0.0,-0.99983,0.0,0.01702]
[1779055744915,45.17,78137.7,0.0,-0.99983,0.0,0.01729]
[1779055749951,45.17,78135.83,0.0,-0.99983,0.0,0.01719]
[1779055754985,45.17,78135.81,0.0,-0.99983,0.0,0.01719]
[1779055761027,45.17,78131.04,0.0,-0.99983,0.0,0.01694]
[1779055763042,45.17,78119.76,0.0,-0.99984,0.0,0.01637]
[1779055768078,45.17,78116.23,0.0,-0.99984,0.0,0.01619]
[1779055773112,45.17,78113.16,0.0,-0.99984,0.0,0.01585]
[1779055776133,45.17,78106.15,0.0,-0.99985,0.0,0.01551]
[1779055781169,45.17,78103.96,0.0,-0.99985,0.0,0.01541]
[1779055786203,45.17,78104.61,0.0,-0.99985,0.0,0.01544]
[1779055789711,45.17,78063.33,0.0,-0.99987,0.0,0.0136]
[1779055790234,45.17,78063.33,0.0,-0.99987,0.0,0.0136]
[1779055791238,45.17,78047.72,0.0,-0.99987,0.0,0.01295]
[1779055794259,45.17,78052.36,0.0,-0.99987,0.0,0.01314]
[1779055799781,45.17,78046.13,0.0,-0.99987,0.0,0.01289]
[1779055802317,45.17,78055.19,0.0,-0.99987,0.0,0.01326]
[1779055805338,45.17,78034.95,0.0,-0.99988,0.0,0.01245]
[1779055808359,45.17,78029.95,0.0,-0.99988,0.0,0.01226]
[1779055809859,45.17,78012.95,0.0,-0.99989,0.0,0.01162]
[1779055810375,45.17,78012.95,0.0,-0.99989,0.0,0.01162]
[1779055812388,45.17,78007.29,0.0,-0.99989,0.0,0.01142]
[1779055814402,45.17,78002.12,0.0,-0.99989,0.0,0.01123]
[1779055815411,45.17,77995.28,0.0,-0.99989,0.0,0.01099]
[1779055818545,45.17,77986.6,0.0,-0.9999,0.0,0.0107]
[1779055819935,45.17,77999.42,0.0,-0.99989,0.0,0.01114]
[1779055821456,45.17,77999.15,0.0,-0.99989,0.0,0.01113]
[1779055824483,45.17,77981.25,0.0,-0.9999,0.0,0.01052]
[1779055825487,45.17,77947.44,0.0,-0.99991,0.0,0.00945]
[1779055826491,45.17,77938.34,0.0,-0.99991,0.0,0.00918]
[1779055827498,45.17,77947.5,0.0,-0.99991,0.0,0.00945]
[1779055828506,45.17,77936.74,0.0,-0.99991,0.0,0.00913]
[1779055830011,45.17,77929.85,0.0,-0.99991,0.0,0.00893]
[1779055831526,45.17,77930.24,0.0,-0.99992,0.0,0.00883]
[1779055835554,45.17,77915.19,0.0,-0.99992,0.0,0.00841]
[1779055836569,45.17,77903.95,0.0,-0.99992,0.0,0.00811]
[1779055837572,45.17,77900.69,0.0,-0.99992,0.0,0.00803]
[1779055840080,45.17,77899.95,0.0,-0.99992,0.0,0.00801]
[1779055842607,45.17,77892.32,0.0,-0.99993,0.0,0.00781]
[1779055847642,45.17,77881.34,0.0,-0.99993,0.0,0.00754]
[1779055848648,45.17,77893.21,0.0,-0.99993,0.0,0.00784]
[1779055849656,45.17,77904.76,0.0,-0.99992,0.0,0.00813]
[1779055851669,45.17,77936.67,0.0,-0.99991,0.0,0.00901]
[1779055852676,45.17,77945.68,0.0,-0.99991,0.0,0.00927]
[1779055857710,45.17,77945.32,0.0,-0.99991,0.0,0.00926]
[1779055862750,45.17,77964.94,0.0,-0.9999,0.0,0.00986]
[1779055863758,45.17,77976.6,0.0,-0.9999,0.0,0.01023]
[1779055864770,45.17,77968.54,0.0,-0.9999,0.0,0.00997]
[1779055865775,45.17,77962.52,0.0,-0.99991,0.0,0.00979]
[1779055868796,45.17,77971.7,0.0,-0.9999,0.0,0.01008]
[1779055869807,45.17,77985.44,0.0,-0.9999,0.0,0.01052]
[1779055870810,45.17,77991.81,0.0,-0.9999,0.0,0.01074]
[1779055871818,45.17,78002.65,0.0,-0.99989,0.0,0.01111]
[1779055876853,45.17,78002.5,0.0,-0.99989,0.0,0.01111]
[1779055877863,45.17,77993.96,0.0,-0.9999,0.0,0.01081]
[1779055882897,45.17,77993.83,0.0,-0.9999,0.0,0.01081]
[1779055884909,45.17,77984.06,0.0,-0.9999,0.0,0.01048]
[1779055885915,45.17,77977.27,0.0,-0.9999,0.0,0.01025]
[1779055886922,45.17,77975.67,0.0,-0.9999,0.0,0.0102]
[1779055891957,45.17,77973.09,0.0,-0.9999,0.0,0.00999]
[1779055896993,45.17,77974.51,0.0,-0.9999,0.0,0.01004]
[1779055902038,45.17,77973.42,0.0,-0.9999,0.0,0.01]
[1779055903035,45.17,77982.35,0.0,-0.9999,0.0,0.01029]
[1779055904042,45.17,77992.54,0.0,-0.9999,0.0,0.01063]
[1779055905050,45.17,77999.8,0.0,-0.99989,0.0,0.01087]
[1779055906056,45.17,78002.8,0.0,-0.99989,0.0,0.01098]
[1779055908071,45.17,77995.11,0.0,-0.9999,0.0,0.01071]
[1779055913106,45.17,77994.03,0.0,-0.9999,0.0,0.01068]
[1779055918142,45.17,78001.7,0.0,-0.99989,0.0,0.01094]
[1779055919150,45.17,78000.08,0.0,-0.99989,0.0,0.01088]
[1779055923181,45.17,78006.05,0.0,-0.99989,0.0,0.01109]
[1779055924187,45.17,78011.17,0.0,-0.99989,0.0,0.01127]
[1779055925193,45.17,78010.96,0.0,-0.99989,0.0,0.01126]
[1779055930749,45.17,78010.07,0.0,-0.99989,0.0,0.01123]
[1779055936273,45.17,78011.4,0.0,-0.99989,0.0,0.01128]
[1779055938283,45.17,78002.38,0.0,-0.99989,0.0,0.01096]
[1779055939323,45.17,78005.25,0.0,-0.99989,0.0,0.01106]
[1779055940819,45.17,78020.46,0.0,-0.99989,0.0,0.01161]
[1779055942329,45.17,78024.42,0.0,-0.99989,0.0,0.01175]
[1779055946357,45.17,78028.37,0.0,-0.99988,0.0,0.0119]
[1779055948371,45.17,78036.24,0.0,-0.99988,0.0,0.01219]
[1779055949379,45.17,78041.64,0.0,-0.99988,0.0,0.0124]
[1779055953406,45.17,78036.21,0.0,-0.99988,0.0,0.01204]
[1779055958448,45.17,78027.84,0.0,-0.99989,0.0,0.01173]
[1779055960962,45.17,78012.93,0.0,-0.99989,0.0,0.01119]
[1779055966498,45.17,78012.3,0.0,-0.99989,0.0,0.01117]
[1779055967503,45.17,78005.85,0.0,-0.99989,0.0,0.01095]
[1779055968510,45.17,78004.92,0.0,-0.99989,0.0,0.01091]
[1779055969518,45.17,78010.09,0.0,-0.99989,0.0,0.01109]
[1779055974557,45.17,78008.13,0.0,-0.99989,0.0,0.01102]
[1779055975563,45.17,78018.94,0.0,-0.99989,0.0,0.01141]
[1779055976570,45.17,78029.32,0.0,-0.99988,0.0,0.01178]
[1779055977574,45.17,78031.32,0.0,-0.99988,0.0,0.01186]
[1779055982610,45.17,78032.56,0.0,-0.99988,0.0,0.01191]
[1779055988650,45.17,78032.53,0.0,-0.99988,0.0,0.0119]
[1779055993686,45.17,78032.19,0.0,-0.99988,0.0,0.01189]
[1779055998721,45.17,78030.99,0.0,-0.99988,0.0,0.01185]
[1779056002753,45.17,78037.69,0.0,-0.99988,0.0,0.0121]
[1779056003758,45.17,78040.43,0.0,-0.99988,0.0,0.0122]
[1779056008796,45.17,78040.51,0.0,-0.99988,0.0,0.01221]
[1779056014838,45.17,78037.63,0.0,-0.99988,0.0,0.01195]
[1779056019874,45.17,78034.01,0.0,-0.99988,0.0,0.01181]
[1779056024908,45.17,78033.09,0.0,-0.99988,0.0,0.01178]
[1779056029943,45.17,78032.7,0.0,-0.99988,0.0,0.01176]
[1779056034979,45.17,78032.83,0.0,-0.99988,0.0,0.01177]
[1779056039007,45.17,78046.81,0.0,-0.99988,0.0,0.0123]
[1779056040021,45.17,78051.96,0.0,-0.99988,0.0,0.0125]
[1779056045056,45.17,78051.29,0.0,-0.99988,0.0,0.01247]
[1779056049090,45.17,78045.79,0.0,-0.99988,0.0,0.01226]
[1779056054116,45.17,78046.66,0.0,-0.99988,0.0,0.01229]
[1779056058144,45.17,78052.95,0.0,-0.99988,0.0,0.01253]
[1779056060159,45.17,78054.05,0.0,-0.99988,0.0,0.01258]
[1779056065193,45.17,78053.38,0.0,-0.99988,0.0,0.01255]
[1779056069223,45.17,78047.09,0.0,-0.99988,0.0,0.01231]
[1779056070228,45.17,78041.52,0.0,-0.99988,0.0,0.01209]
[1779056071235,45.17,78041.0,0.0,-0.99988,0.0,0.01192]
[1779056076277,45.17,78040.41,0.0,-0.99988,0.0,0.0119]
[1779056081313,45.17,78041.05,0.0,-0.99988,0.0,0.01193]
[1779056086348,45.17,78041.5,0.0,-0.99988,0.0,0.01194]
[1779056091383,45.17,78042.79,0.0,-0.99988,0.0,0.01199]
[1779056096417,45.17,78043.5,0.0,-0.99988,0.0,0.01202]
[1779056101974,45.17,78077.16,0.0,-0.99987,0.0,0.01335]
[1779056103482,45.17,78077.82,0.0,-0.99987,0.0,0.01338]
[1779056104482,45.17,78062.53,0.0,-0.99987,0.0,0.01276]
[1779056105488,45.17,78049.3,0.0,-0.99988,0.0,0.01224]
[1779056106495,45.17,78046.58,0.0,-0.99988,0.0,0.01213]
[1779056107503,45.17,78033.66,0.0,-0.99989,0.0,0.01165]
[1779056108509,45.17,78029.35,0.0,-0.99989,0.0,0.0115]
[1779056112051,45.17,78025.65,0.0,-0.99989,0.0,0.01136]
[1779056117572,45.17,78023.75,0.0,-0.99989,0.0,0.01129]
[1779056122607,45.17,78021.18,0.0,-0.99989,0.0,0.0112]
[1779056124624,45.17,78026.35,0.0,-0.99989,0.0,0.01139]
[1779056130663,45.17,78028.84,0.0,-0.99989,0.0,0.01148]
[1779056134692,45.17,78035.75,0.0,-0.99989,0.0,0.01158]
[1779056135699,45.17,78037.31,0.0,-0.99989,0.0,0.01164]
[1779056139727,45.17,78049.35,0.0,-0.99988,0.0,0.01209]
[1779056140734,45.17,78045.8,0.0,-0.99988,0.0,0.01196]
[1779056143756,45.17,78053.65,0.0,-0.99988,0.0,0.01225]
[1779056144762,45.17,78055.37,0.0,-0.99988,0.0,0.01232]
[1779056149797,45.17,78054.33,0.0,-0.99988,0.0,0.01228]
[1779056154832,45.17,78054.41,0.0,-0.99988,0.0,0.01228]
[1779056159867,45.17,78055.34,0.0,-0.99988,0.0,0.01232]
[1779056164902,45.17,78040.03,0.0,-0.99989,0.0,0.01174]
[1779056168933,45.17,78034.3,0.0,-0.99989,0.0,0.01153]
[1779056172958,45.17,78040.24,0.0,-0.99988,0.0,0.01175]
[1779056177993,45.17,78038.21,0.0,-0.99989,0.0,0.01167]
[1779056183030,45.17,78038.39,0.0,-0.99989,0.0,0.01168]
[1779056188065,45.17,78035.64,0.0,-0.99989,0.0,0.01158]
[1779056193099,45.17,78036.94,0.0,-0.99989,0.0,0.01148]
[1779056196120,45.17,78043.7,0.0,-0.99989,0.0,0.01173]
[1779056201155,45.17,78041.31,0.0,-0.99989,0.0,0.01164]
[1779056206193,45.17,78042.26,0.0,-0.99989,0.0,0.01168]
[1779056211227,45.17,78041.92,0.0,-0.99989,0.0,0.01166]
[1779056212233,45.17,78035.16,0.0,-0.99989,0.0,0.01142]
[1779056214246,45.17,78028.95,0.0,-0.99989,0.0,0.0112]
[1779056219282,45.17,78023.48,0.0,-0.99989,0.0,0.011]
[1779056220291,45.17,78001.75,0.0,-0.9999,0.0,0.01027]
[1779056221295,45.17,77988.67,0.0,-0.9999,0.0,0.00985]
[1779056222303,45.17,77979.06,0.0,-0.99991,0.0,0.00955]
[1779056223315,45.17,77978.12,0.0,-0.99991,0.0,0.00952]
[1779056224319,45.17,77972.96,0.0,-0.99991,0.0,0.00937]
[1779056225327,45.17,77968.73,0.0,-0.99991,0.0,0.00924]
[1779056228346,45.17,77968.39,0.0,-0.99991,0.0,0.00923]
[1779056229354,45.17,77954.27,0.0,-0.99991,0.0,0.00882]
[1779056230360,45.17,77958.3,0.0,-0.99991,0.0,0.00894]
[1779056231369,45.17,77966.56,0.0,-0.99991,0.0,0.00918]
[1779056232377,45.17,77967.91,0.0,-0.99991,0.0,0.00922]
[1779056237410,45.17,77961.77,0.0,-0.99991,0.0,0.00904]
[1779056242444,45.17,77960.01,0.0,-0.99991,0.0,0.00899]
[1779056247479,45.17,77958.78,0.0,-0.99991,0.0,0.00895]
[1779056252514,45.17,77953.97,0.0,-0.99992,0.0,0.0087]
[1779056257550,45.17,77936.03,0.0,-0.99992,0.0,0.00821]
[1779056258557,45.17,77940.61,0.0,-0.99992,0.0,0.00833]
[1779056261578,45.17,77942.58,0.0,-0.99992,0.0,0.00839]
[1779056266613,45.17,77944.19,0.0,-0.99992,0.0,0.00843]
[1779056271649,45.17,77944.93,0.0,-0.99992,0.0,0.00845]
[1779056273175,45.17,77958.43,0.0,-0.99991,0.0,0.00883]
[1779056274671,45.17,77956.74,0.0,-0.99992,0.0,0.00878]
[1779056279705,45.17,77963.22,0.0,-0.99991,0.0,0.00896]
[1779056284742,45.17,77962.93,0.0,-0.99991,0.0,0.00895]
[1779056289775,45.17,77962.06,0.0,-0.99991,0.0,0.00893]
[1779056294810,45.17,77964.49,0.0,-0.99991,0.0,0.009]
[1779056298840,45.17,77971.31,0.0,-0.99991,0.0,0.0092]
[1779056300854,45.17,77975.41,0.0,-0.99991,0.0,0.00932]
[1779056305889,45.17,77978.98,0.0,-0.99991,0.0,0.00943]
[1779056310925,45.17,77978.73,0.0,-0.99991,0.0,0.00942]
[1779056315964,45.17,77977.65,0.0,-0.99991,0.0,0.00927]
[1779056320998,45.17,77977.05,0.0,-0.99991,0.0,0.00925]
[1779056325025,45.17,77966.69,0.0,-0.99991,0.0,0.00895]
[1779056326032,45.17,77962.75,0.0,-0.99991,0.0,0.00883]
[1779056327039,45.17,77960.85,0.0,-0.99992,0.0,0.00878]
[1779056329053,45.17,77955.62,0.0,-0.99992,0.0,0.00863]
[1779056333605,45.17,77948.32,0.0,-0.99992,0.0,0.00843]
[1779056335095,45.17,77947.4,0.0,-0.99992,0.0,0.00841]
[1779056340131,45.17,77948.85,0.0,-0.99992,0.0,0.00845]
[1779056343156,45.17,77954.01,0.0,-0.99992,0.0,0.00859]
[1779056344159,45.17,77966.48,0.0,-0.99991,0.0,0.00894]
[1779056345165,45.17,77975.71,0.0,-0.99991,0.0,0.00921]
[1779056350200,45.17,77971.47,0.0,-0.99991,0.0,0.00908]
[1779056355235,45.17,77974.07,0.0,-0.99991,0.0,0.00916]
[1779056360270,45.17,77965.3,0.0,-0.99991,0.0,0.00891]
[1779056365305,45.17,77960.55,0.0,-0.99992,0.0,0.00877]
[1779056367320,45.17,77965.27,0.0,-0.99991,0.0,0.0089]
[1779056372354,45.17,77966.1,0.0,-0.99991,0.0,0.00881]
[1779056375380,45.17,77971.39,0.0,-0.99991,0.0,0.00896]
[1779056380425,45.17,77963.12,0.0,-0.99992,0.0,0.00873]
[1779056385460,45.17,77962.55,0.0,-0.99992,0.0,0.00871]
[1779056390496,45.17,77963.94,0.0,-0.99992,0.0,0.00875]
[1779056395531,45.17,77961.75,0.0,-0.99992,0.0,0.00869]
[1779056396539,45.17,77956.13,0.0,-0.99992,0.0,0.00853]
[1779056397545,45.17,77952.48,0.0,-0.99992,0.0,0.00843]
[1779056402582,45.17,77961.35,0.0,-0.99992,0.0,0.00868]
[1779056403590,45.17,77961.59,0.0,-0.99992,0.0,0.00869]
[1779056408624,45.17,77963.25,0.0,-0.99992,0.0,0.00873]
[1779056413659,45.17,77962.68,0.0,-0.99992,0.0,0.00872]
[1779056417688,45.17,77968.3,0.0,-0.99991,0.0,0.00888]
[1779056419702,45.17,77974.52,0.0,-0.99991,0.0,0.00906]
[1779056422723,45.17,77977.58,0.0,-0.99991,0.0,0.00914]
[1779056423730,45.17,77983.93,0.0,-0.99991,0.0,0.00933]
[1779056424737,45.17,77980.77,0.0,-0.99991,0.0,0.00924]
[1779056426754,45.17,77982.86,0.0,-0.99991,0.0,0.0093]
[1779056430781,45.17,77989.37,0.0,-0.99991,0.0,0.0095]
[1779056431788,45.17,78001.17,0.0,-0.99991,0.0,0.00974]
[1779056432796,45.17,78003.66,0.0,-0.9999,0.0,0.00982]
[1779056434311,45.17,78009.13,0.0,-0.9999,0.0,0.00999]
[1779056435819,45.17,78006.45,0.0,-0.9999,0.0,0.0099]
[1779056440851,45.17,78004.38,0.0,-0.9999,0.0,0.00984]
[1779056445888,45.17,78003.88,0.0,-0.9999,0.0,0.00982]
[1779056450921,45.17,78005.48,0.0,-0.9999,0.0,0.00987]
[1779056455956,45.17,78005.19,0.0,-0.9999,0.0,0.00986]
[1779056464522,45.17,78003.93,0.0,-0.9999,0.0,0.00982]
[1779056470057,45.17,77995.39,0.0,-0.99991,0.0,0.00956]
[1779056471063,45.17,77994.2,0.0,-0.99991,0.0,0.00952]
[1779056474592,45.17,77988.98,0.0,-0.99991,0.0,0.00936]
[1779056480127,45.17,77990.65,0.0,-0.99991,0.0,0.00941]
[1779056485161,45.17,77992.14,0.0,-0.99991,0.0,0.00946]
[1779056490198,45.17,77993.03,0.0,-0.99991,0.0,0.00949]
[1779056495238,45.17,77994.73,0.0,-0.99991,0.0,0.00941]
[1779056497247,45.17,78000.18,0.0,-0.99991,0.0,0.00958]
[1779056501280,45.17,78007.34,0.0,-0.9999,0.0,0.0098]
[1779056502282,45.17,78035.47,0.0,-0.99989,0.0,0.01073]
[1779056503289,45.17,78045.74,0.0,-0.99989,0.0,0.01108]
[1779056508324,45.17,78044.83,0.0,-0.99989,0.0,0.01105]
[1779056512353,45.17,78039.71,0.0,-0.99989,0.0,0.01087]
[1779056517387,45.17,78036.85,0.0,-0.99989,0.0,0.01077]
[1779056522422,45.17,78029.09,0.0,-0.9999,0.0,0.01051]
[1779056526451,45.17,78023.28,0.0,-0.9999,0.0,0.01032]
[1779056531485,45.17,78020.02,0.0,-0.9999,0.0,0.01021]
[1779056533499,45.17,78012.46,0.0,-0.9999,0.0,0.00997]
[1779056537530,45.17,77998.9,0.0,-0.99991,0.0,0.00954]
[1779056541555,45.17,77993.52,0.0,-0.99991,0.0,0.00938]
[1779056546594,45.17,77979.83,0.0,-0.99991,0.0,0.00897]
[1779056551628,45.17,77983.55,0.0,-0.99991,0.0,0.00896]
[1779056556665,45.17,77982.22,0.0,-0.99991,0.0,0.00893]
[1779056558677,45.17,77982.05,0.0,-0.99991,0.0,0.00892]
[1779056563720,45.17,77996.37,0.0,-0.99991,0.0,0.00934]
[1779056564728,45.17,78005.07,0.0,-0.99991,0.0,0.00961]
[1779056565734,45.17,78006.21,0.0,-0.99991,0.0,0.00964]
[1779056569762,45.17,78000.25,0.0,-0.99991,0.0,0.00946]
[1779056574797,45.17,77995.11,0.0,-0.99991,0.0,0.0093]
[1779056576811,45.17,77990.84,0.0,-0.99991,0.0,0.00918]
[1779056581850,45.17,77990.54,0.0,-0.99991,0.0,0.00917]
[1779056583860,45.17,77999.4,0.0,-0.99991,0.0,0.00943]
[1779056584867,45.17,78000.1,0.0,-0.99991,0.0,0.00945]
[1779056588895,45.17,77994.37,0.0,-0.99991,0.0,0.00928]
[1779056592923,45.17,78001.19,0.0,-0.99991,0.0,0.00949]
[1779056593930,45.17,78001.96,0.0,-0.99991,0.0,0.00951]
[1779056598965,45.17,78000.5,0.0,-0.99991,0.0,0.00947]
[1779056600980,45.17,77994.77,0.0,-0.99991,0.0,0.00929]
[1779056605507,45.17,77989.52,0.0,-0.99991,0.0,0.00914]
[1779056609044,45.17,77983.6,0.0,-0.99991,0.0,0.00897]
[1779056610051,45.17,77973.88,0.0,-0.99992,0.0,0.00869]
[1779056611062,45.17,77969.23,0.0,-0.99992,0.0,0.00845]
[1779056612065,45.17,77963.93,0.0,-0.99992,0.0,0.0083]
[1779056613073,45.17,77962.45,0.0,-0.99992,0.0,0.00826]
[1779056618108,45.17,77962.01,0.0,-0.99992,0.0,0.00825]
[1779056620155,45.17,77967.21,0.0,-0.99992,0.0,0.00839]
[1779056621129,45.17,77954.68,0.0,-0.99992,0.0,0.00806]
[1779056622136,45.17,77927.52,0.0,-0.99993,0.0,0.00737]
[1779056623143,45.17,77908.9,0.0,-0.99993,0.0,0.00693]
[1779056624149,45.17,77898.22,0.0,-0.99994,0.0,0.00669]
[1779056625654,45.17,77892.01,0.0,-0.99994,0.0,0.00656]
[1779056627172,45.17,77897.5,0.0,-0.99994,0.0,0.00668]
[1779056628180,45.17,77893.94,0.0,-0.99994,0.0,0.0066]
[1779056630194,45.17,77882.51,0.0,-0.99994,0.0,0.00635]
[1779056631200,45.17,77886.15,0.0,-0.99994,0.0,0.00643]
[1779056636236,45.17,77886.77,0.0,-0.99994,0.0,0.00644]
[1779056640266,45.17,77893.1,0.0,-0.99994,0.0,0.00658]
[1779056641276,45.17,77897.45,0.0,-0.99994,0.0,0.00668]
[1779056643286,45.17,77892.42,0.0,-0.99994,0.0,0.00657]
[1779056648321,45.17,77906.32,0.0,-0.99993,0.0,0.00687]
[1779056649327,45.17,77911.94,0.0,-0.99993,0.0,0.007]
[1779056650335,45.17,77913.37,0.0,-0.99993,0.0,0.00704]
[1779056652355,45.17,77918.17,0.0,-0.99993,0.0,0.00715]
[1779056657387,45.17,77922.16,0.0,-0.99993,0.0,0.00724]
[1779056661415,45.17,77927.44,0.0,-0.99993,0.0,0.00737]
[1779056664437,45.17,77921.29,0.0,-0.99993,0.0,0.00722]
[1779056665951,45.17,77919.01,0.0,-0.99993,0.0,0.00717]
[1779056671491,45.17,77915.44,0.0,-0.99993,0.0,0.00699]
[1779056672498,45.17,77908.12,0.0,-0.99993,0.0,0.00682]
[1779056673504,45.17,77914.0,0.0,-0.99993,0.0,0.00696]
[1779056674512,45.17,77919.19,0.0,-0.99993,0.0,0.00708]
[1779056679545,45.17,77921.14,0.0,-0.99993,0.0,0.00712]
[1779056682566,45.17,77933.63,0.0,-0.99993,0.0,0.00742]
[1779056687602,45.17,77933.42,0.0,-0.99993,0.0,0.00741]
[1779056692636,45.17,77937.96,0.0,-0.99993,0.0,0.00753]
[1779056697671,45.17,77938.01,0.0,-0.99993,0.0,0.00753]
[1779056702724,45.17,77930.87,0.0,-0.99993,0.0,0.00735]
[1779056703716,45.17,77915.5,0.0,-0.99993,0.0,0.00699]
[1779056708752,45.17,77917.24,0.0,-0.99993,0.0,0.00703]
[1779056713786,45.17,77917.82,0.0,-0.99993,0.0,0.00704]
[1779056718826,45.17,77919.38,0.0,-0.99993,0.0,0.00708]
[1779056723860,45.17,77913.2,0.0,-0.99993,0.0,0.00694]
[1779056725874,45.17,77911.38,0.0,-0.99993,0.0,0.0069]
[1779056731921,45.17,77912.0,0.0,-0.99993,0.0,0.00682]
[1779056736956,45.17,77912.02,0.0,-0.99993,0.0,0.00682]
[1779056741993,45.17,77918.04,0.0,-0.99993,0.0,0.00695]
[1779056743000,45.17,77922.59,0.0,-0.99993,0.0,0.00706]
[1779056745020,45.17,77930.25,0.0,-0.99993,0.0,0.00724]
[1779056746027,45.17,77942.66,0.0,-0.99993,0.0,0.00754]
[1779056747034,45.17,77943.13,0.0,-0.99993,0.0,0.00755]
[1779056752071,45.17,77941.84,0.0,-0.99993,0.0,0.00752]
[1779056757105,45.17,77939.81,0.0,-0.99993,0.0,0.00747]
[1779056762139,45.17,77935.31,0.0,-0.99993,0.0,0.00736]
[1779056763146,45.17,77936.0,0.0,-0.99993,0.0,0.00738]
[1779056764153,45.17,77951.17,0.0,-0.99993,0.0,0.00775]
[1779056765160,45.17,77953.29,0.0,-0.99992,0.0,0.00781]
[1779056768181,45.17,77945.96,0.0,-0.99993,0.0,0.00762]
[1779056770195,45.17,77940.0,0.0,-0.99993,0.0,0.00747]
[1779056775230,45.17,77940.01,0.0,-0.99993,0.0,0.00747]
[1779056778250,45.17,77929.32,0.0,-0.99993,0.0,0.00722]
[1779056779258,45.17,77924.25,0.0,-0.99993,0.0,0.0071]
[1779056780266,45.17,77922.25,0.0,-0.99993,0.0,0.00705]
[1779056782280,45.17,77917.05,0.0,-0.99993,0.0,0.00693]
[1779056783287,45.17,77904.47,0.0,-0.99994,0.0,0.00665]
[1779056784293,45.17,77899.43,0.0,-0.99994,0.0,0.00654]
[1779056786800,45.17,77894.64,0.0,-0.99994,0.0,0.00644]
[1779056792349,45.17,77892.8,0.0,-0.99994,0.0,0.00631]
[1779056796871,45.17,77885.15,0.0,-0.99994,0.0,0.00615]
[1779056802420,45.17,77882.24,0.0,-0.99994,0.0,0.00609]
[1779056804434,45.17,77887.54,0.0,-0.99994,0.0,0.0062]
[1779056806941,45.17,77891.69,0.0,-0.99994,0.0,0.00629]
[1779056812490,45.17,77889.57,0.0,-0.99994,0.0,0.00624]
[1779056813499,45.17,77900.92,0.0,-0.99994,0.0,0.00648]
[1779056814504,45.17,77905.41,0.0,-0.99994,0.0,0.00658]
[1779056815517,45.17,77905.47,0.0,-0.99994,0.0,0.00658]
[1779056820549,45.17,77913.74,0.0,-0.99994,0.0,0.00676]
[1779056821556,45.17,77914.9,0.0,-0.99994,0.0,0.00679]
[1779056822565,45.17,77920.62,0.0,-0.99993,0.0,0.00692]
[1779056823570,45.17,77923.01,0.0,-0.99993,0.0,0.00697]
[1779056827081,45.17,77930.21,0.0,-0.99993,0.0,0.00714]
[1779056829612,45.17,77930.82,0.0,-0.99993,0.0,0.00715]
[1779056834647,45.17,77934.88,0.0,-0.99993,0.0,0.00725]
[1779056839684,45.17,77933.54,0.0,-0.99993,0.0,0.00722]
[1779056841697,45.17,77941.12,0.0,-0.99993,0.0,0.0074]
[1779056847742,45.17,77938.95,0.0,-0.99993,0.0,0.00735]
[1779056851768,45.17,77942.88,0.0,-0.99993,0.0,0.00734]
[1779056856814,45.17,77939.97,0.0,-0.99993,0.0,0.00727]
[1779056859825,45.17,77934.27,0.0,-0.99993,0.0,0.00714]
[1779056864861,45.17,77933.37,0.0,-0.99993,0.0,0.00712]
[1779056869897,45.17,77930.07,0.0,-0.99993,0.0,0.00704]
[1779056874931,45.17,77930.81,0.0,-0.99993,0.0,0.00706]
[1779056879968,45.17,77929.37,0.0,-0.99993,0.0,0.00702]
[1779056885004,45.17,77924.97,0.0,-0.99993,0.0,0.00692]
[1779056886010,45.17,77931.72,0.0,-0.99993,0.0,0.00708]
[1779056887016,45.17,77931.21,0.0,-0.99993,0.0,0.00707]
[1779056892052,45.17,77931.31,0.0,-0.99993,0.0,0.00707]
[1779056894066,45.17,77923.15,0.0,-0.99993,0.0,0.00688]
[1779056897090,45.17,77918.08,0.0,-0.99994,0.0,0.00677]
[1779056900116,45.17,77912.93,0.0,-0.99994,0.0,0.00665]
[1779056901117,45.17,77906.93,0.0,-0.99994,0.0,0.00652]
[1779056902124,45.17,77906.25,0.0,-0.99994,0.0,0.00651]
[1779056907159,45.17,77904.57,0.0,-0.99994,0.0,0.00647]
[1779056912194,45.17,77904.88,0.0,-0.99994,0.0,0.00639]
[1779056917229,45.17,77909.11,0.0,-0.99994,0.0,0.00648]
[1779056922265,45.17,77912.48,0.0,-0.99994,0.0,0.00655]
[1779056927795,45.17,77912.07,0.0,-0.99994,0.0,0.00654]
[1779056932335,45.17,77920.79,0.0,-0.99994,0.0,0.00673]
[1779056933344,45.17,77922.54,0.0,-0.99994,0.0,0.00677]
[1779056938377,45.17,77925.23,0.0,-0.99993,0.0,0.00683]
[1779056943412,45.17,77929.7,0.0,-0.99993,0.0,0.00694]
[1779056948447,45.17,77931.98,0.0,-0.99993,0.0,0.00699]
[1779056953481,45.17,77931.96,0.0,-0.99993,0.0,0.00699]
[1779056955496,45.17,77943.28,0.0,-0.99993,0.0,0.00725]
[1779056956504,45.17,77945.22,0.0,-0.99993,0.0,0.0073]
[1779056958005,45.17,77947.98,0.0,-0.99993,0.0,0.00737]
[1779056963553,45.17,77947.14,0.0,-0.99993,0.0,0.00735]
[1779056965566,45.17,77952.8,0.0,-0.99993,0.0,0.00748]
[1779056966573,45.17,77954.59,0.0,-0.99993,0.0,0.00753]
[1779056970601,45.17,77961.19,0.0,-0.99993,0.0,0.00769]
[1779056975636,45.17,77958.31,0.0,-0.99993,0.0,0.00752]
[1779056980671,45.17,77957.64,0.0,-0.99993,0.0,0.0075]
[1779056984699,45.17,77952.54,0.0,-0.99993,0.0,0.00738]
[1779056989734,45.17,77959.57,0.0,-0.99993,0.0,0.00755]
[1779056992755,45.17,77960.74,0.0,-0.99993,0.0,0.00758]
[1779056994770,45.17,77954.59,0.0,-0.99993,0.0,0.00743]
[1779056995784,45.17,77947.15,0.0,-0.99993,0.0,0.00725]
[1779056996783,45.17,77944.53,0.0,-0.99993,0.0,0.00719]
[1779056999805,45.17,77936.72,0.0,-0.99993,0.0,0.007]
[1779057000811,45.17,77936.86,0.0,-0.99993,0.0,0.00701]
[1779057001823,45.17,77923.21,0.0,-0.99994,0.0,0.0067]
[1779057003832,45.17,77928.1,0.0,-0.99993,0.0,0.00681]
[1779057008873,45.17,77924.46,0.0,-0.99994,0.0,0.00672]
[1779057009878,45.17,77930.17,0.0,-0.99993,0.0,0.00685]
[1779057010883,45.17,77936.01,0.0,-0.99993,0.0,0.00699]
[1779057011888,45.17,77952.48,0.0,-0.99993,0.0,0.00738]
[1779057013903,45.17,77940.75,0.0,-0.99993,0.0,0.0071]
[1779057018941,45.17,77940.42,0.0,-0.99993,0.0,0.00709]
[1779057022966,45.17,77949.87,0.0,-0.99993,0.0,0.00731]
[1779057028001,45.17,77948.87,0.0,-0.99993,0.0,0.00729]
[1779057032029,45.17,77943.22,0.0,-0.99993,0.0,0.00706]
[1779057037066,45.17,77946.68,0.0,-0.99993,0.0,0.00714]
[1779057042099,45.17,77948.15,0.0,-0.99993,0.0,0.00717]
[1779057047135,45.17,77951.74,0.0,-0.99993,0.0,0.00726]
[1779057052171,45.17,77951.38,0.0,-0.99993,0.0,0.00725]
[1779057057207,45.17,77955.91,0.0,-0.99993,0.0,0.00736]
[1779057062242,45.17,77959.21,0.0,-0.99993,0.0,0.00744]
[1779057064256,45.17,77965.39,0.0,-0.99993,0.0,0.00759]
[1779057069291,45.17,77960.82,0.0,-0.99993,0.0,0.00748]
[1779057074325,45.17,77961.58,0.0,-0.99993,0.0,0.0075]
[1779057079365,45.17,77963.22,0.0,-0.99993,0.0,0.00754]
[1779057083388,45.17,77977.59,0.0,-0.99992,0.0,0.0079]
[1779057084395,45.17,77991.97,0.0,-0.99992,0.0,0.00828]
[1779057085403,45.17,78000.76,0.0,-0.99992,0.0,0.00852]
[1779057086410,45.17,78004.24,0.0,-0.99992,0.0,0.00862]
[1779057087417,45.17,78009.49,0.0,-0.99991,0.0,0.00877]
[1779057088447,45.17,78015.42,0.0,-0.99991,0.0,0.00894]
[1779057089438,45.17,78026.1,0.0,-0.99991,0.0,0.00926]
[1779057090444,45.17,78034.84,0.0,-0.99991,0.0,0.00952]
[1779057091452,45.17,78031.04,0.0,-0.99991,0.0,0.00928]
[1779057093465,45.17,78024.02,0.0,-0.99991,0.0,0.00907]
[1779057095484,45.17,78020.03,0.0,-0.99991,0.0,0.00896]
[1779057097493,45.17,78011.9,0.0,-0.99991,0.0,0.00872]
[1779057098994,45.17,78011.9,0.0,-0.99991,0.0,0.00872]
[1779057104542,45.17,78017.8,0.0,-0.99991,0.0,0.00889]
[1779057105549,45.17,78017.94,0.0,-0.99991,0.0,0.0089]
[1779057110584,45.17,78012.02,0.0,-0.99991,0.0,0.00873]
[1779057113605,45.17,78007.1,0.0,-0.99992,0.0,0.00859]
[1779057119133,45.17,78009.78,0.0,-0.99992,0.0,0.00866]
[1779057124687,45.17,78010.77,0.0,-0.99992,0.0,0.00869]
[1779057126697,45.17,78014.47,0.0,-0.99991,0.0,0.0088]
[1779057129205,45.17,78003.51,0.0,-0.99992,0.0,0.00849]
[1779057131734,45.17,77988.25,0.0,-0.99992,0.0,0.00807]
[1779057132741,45.17,77985.33,0.0,-0.99992,0.0,0.008]
[1779057135766,45.17,77993.01,0.0,-0.99992,0.0,0.0082]
[1779057136769,45.17,77993.46,0.0,-0.99992,0.0,0.00821]
[1779057143818,45.17,77991.19,0.0,-0.99992,0.0,0.00815]
[1779057149345,45.17,77988.61,0.0,-0.99992,0.0,0.00808]
[1779057154895,45.17,77993.68,0.0,-0.99992,0.0,0.00811]
[1779057156909,45.17,77996.55,0.0,-0.99992,0.0,0.00819]
[1779057162953,45.17,77997.16,0.0,-0.99992,0.0,0.0082]
[1779057169485,45.17,77994.05,0.0,-0.99992,0.0,0.00812]
[1779057175037,45.17,77994.92,0.0,-0.99992,0.0,0.00814]
[1779057181083,45.17,77995.01,0.0,-0.99992,0.0,0.00814]
[1779057183091,45.17,77987.95,0.0,-0.99992,0.0,0.00796]
[1779057187119,45.17,77977.47,0.0,-0.99993,0.0,0.00769]
[1779057192154,45.17,77972.02,0.0,-0.99993,0.0,0.00755]
[1779057197189,45.17,77970.51,0.0,-0.99993,0.0,0.00751]
[1779057202224,45.17,77970.23,0.0,-0.99993,0.0,0.00751]
[1779057207261,45.17,77969.87,0.0,-0.99993,0.0,0.0075]
[1779057212294,45.17,77970.72,0.0,-0.99993,0.0,0.00742]
[1779057215320,45.17,77978.24,0.0,-0.99993,0.0,0.0076]
[1779057216324,45.17,77985.45,0.0,-0.99992,0.0,0.00779]
[1779057217329,45.17,77983.83,0.0,-0.99992,0.0,0.00774]
[1779057222365,45.17,77984.04,0.0,-0.99992,0.0,0.00775]
[1779057224378,45.17,77994.96,0.0,-0.99992,0.0,0.00803]
[1779057225386,45.17,77998.24,0.0,-0.99992,0.0,0.00812]
[1779057230420,45.17,78000.52,0.0,-0.99992,0.0,0.00818]
[1779057236462,45.17,78005.09,0.0,-0.99992,0.0,0.0083]
[1779057241507,45.17,78004.29,0.0,-0.99992,0.0,0.00828]
[1779057246534,45.17,78004.11,0.0,-0.99992,0.0,0.00828]
[1779057253583,45.17,78005.35,0.0,-0.99992,0.0,0.00831]
[1779057257611,45.17,78015.19,0.0,-0.99992,0.0,0.00858]
[1779057258618,45.17,78017.79,0.0,-0.99992,0.0,0.00866]
[1779057263657,45.17,78026.72,0.0,-0.99991,0.0,0.00891]
[1779057264662,45.17,78037.7,0.0,-0.99991,0.0,0.00924]
[1779057265669,45.17,78040.03,0.0,-0.99991,0.0,0.00931]
[1779057268691,45.17,78051.6,0.0,-0.9999,0.0,0.00966]
[1779057270187,45.17,78060.54,0.0,-0.9999,0.0,0.00995]
[1779057271711,45.17,78060.6,0.0,-0.9999,0.0,0.00982]
[1779057276746,45.17,78058.11,0.0,-0.9999,0.0,0.00974]
[1779057281781,45.17,78057.37,0.0,-0.9999,0.0,0.00972]
[1779057284802,45.17,78045.94,0.0,-0.99991,0.0,0.00936]
[1779057285809,45.17,78044.24,0.0,-0.99991,0.0,0.00931]
[1779057288830,45.17,78047.8,0.0,-0.99991,0.0,0.00942]
[1779057293865,45.17,78046.52,0.0,-0.99991,0.0,0.00938]
[1779057300398,45.17,78042.19,0.0,-0.99991,0.0,0.00925]
[1779057301923,45.17,78033.12,0.0,-0.99991,0.0,0.00898]
[1779057302930,45.17,78025.67,0.0,-0.99991,0.0,0.00876]
[1779057303937,45.17,78024.7,0.0,-0.99991,0.0,0.00874]
[1779057308977,45.17,78022.82,0.0,-0.99992,0.0,0.00868]
[1779057310470,45.17,78017.46,0.0,-0.99992,0.0,0.00853]
[1779057318065,45.17,78015.75,0.0,-0.99992,0.0,0.00848]
[1779057324108,45.17,78014.43,0.0,-0.99992,0.0,0.00845]
[1779057329144,45.17,78014.73,0.0,-0.99992,0.0,0.00846]
[1779057330615,45.17,78025.19,0.0,-0.99991,0.0,0.00875]
[1779057332164,45.17,78032.03,0.0,-0.99991,0.0,0.00883]
[1779057333171,45.17,78030.84,0.0,-0.99991,0.0,0.00879]
[1779057336193,45.17,78037.75,0.0,-0.99991,0.0,0.00899]
[1779057339218,45.17,78029.67,0.0,-0.99991,0.0,0.00876]
[1779057344248,45.17,78024.71,0.0,-0.99992,0.0,0.00862]
[1779057349283,45.17,78024.62,0.0,-0.99992,0.0,0.00862]
[1779057354318,45.17,78025.12,0.0,-0.99992,0.0,0.00863]
[1779057359359,45.17,78028.31,0.0,-0.99991,0.0,0.00872]
[1779057362377,45.17,78020.35,0.0,-0.99992,0.0,0.0085]
[1779057365395,45.17,78013.03,0.0,-0.99992,0.0,0.0083]
[1779057369423,45.17,78000.3,0.0,-0.99992,0.0,0.00796]
[1779057371437,45.17,77987.35,0.0,-0.99993,0.0,0.00762]
[1779057374463,45.17,77982.25,0.0,-0.99993,0.0,0.0075]
[1779057375468,45.17,77970.01,0.0,-0.99993,0.0,0.0072]
[1779057378496,45.17,77958.45,0.0,-0.99993,0.0,0.00693]
[1779057381511,45.17,77969.38,0.0,-0.99993,0.0,0.00718]
[1779057382518,45.17,77973.55,0.0,-0.99993,0.0,0.00728]
[1779057387553,45.17,77972.75,0.0,-0.99993,0.0,0.00726]
[1779057388560,45.17,77961.3,0.0,-0.99993,0.0,0.00699]
[1779057389566,45.17,77952.33,0.0,-0.99993,0.0,0.00679]
[1779057390573,45.17,77945.13,0.0,-0.99994,0.0,0.00663]
[1779057391581,45.17,77946.92,0.0,-0.99994,0.0,0.00657]
[1779057396617,45.17,77945.12,0.0,-0.99994,0.0,0.00654]
[1779057401651,45.17,77943.05,0.0,-0.99994,0.0,0.00649]
[1779057406688,45.17,77942.64,0.0,-0.99994,0.0,0.00648]
[1779057408703,45.17,77926.61,0.0,-0.99994,0.0,0.00614]
[1779057409711,45.17,77921.1,0.0,-0.99994,0.0,0.00603]
[1779057410716,45.17,77920.23,0.0,-0.99994,0.0,0.00601]
[1779057413740,45.17,77928.79,0.0,-0.99994,0.0,0.00619]
[1779057414744,45.17,77930.89,0.0,-0.99994,0.0,0.00623]
[1779057415753,45.17,77925.15,0.0,-0.99994,0.0,0.00611]
[1779057416758,45.17,77925.82,0.0,-0.99994,0.0,0.00613]
[1779057421801,45.17,77926.88,0.0,-0.99994,0.0,0.00615]
[1779057425821,45.17,77910.02,0.0,-0.99994,0.0,0.00581]
[1779057426828,45.17,77911.72,0.0,-0.99994,0.0,0.00584]
[1779057428847,45.17,77929.19,0.0,-0.99994,0.0,0.0062]
[1779057429849,45.17,77938.3,0.0,-0.99994,0.0,0.00639]
[1779057431336,45.17,77934.71,0.0,-0.99994,0.0,0.00631]
[1779057433878,45.17,77925.67,0.0,-0.99994,0.0,0.00612]
[1779057434885,45.17,77921.26,0.0,-0.99994,0.0,0.00603]
[1779057437905,45.17,77913.69,0.0,-0.99994,0.0,0.00588]
[1779057438912,45.17,77894.92,0.0,-0.99995,0.0,0.00552]
[1779057439920,45.17,77887.33,0.0,-0.99995,0.0,0.00538]
[1779057441406,45.17,77887.0,0.0,-0.99995,0.0,0.00537]
[1779057446969,45.17,77891.66,0.0,-0.99995,0.0,0.00546]
[1779057451478,45.17,77896.72,0.0,-0.99995,0.0,0.00548]
[1779057453011,45.17,77905.13,0.0,-0.99995,0.0,0.00563]
[1779057454018,45.17,77911.74,0.0,-0.99994,0.0,0.00576]
[1779057455025,45.17,77906.48,0.0,-0.99995,0.0,0.00566]
[1779057456033,45.17,77901.48,0.0,-0.99995,0.0,0.00556]
[1779057457039,45.17,77900.93,0.0,-0.99995,0.0,0.00555]
[1779057461556,45.17,77921.99,0.0,-0.99994,0.0,0.00596]
[1779057463082,45.17,77925.74,0.0,-0.99994,0.0,0.00604]
[1779057465095,45.17,77928.64,0.0,-0.99994,0.0,0.0061]
[1779057470130,45.17,77929.02,0.0,-0.99994,0.0,0.00611]
[1779057473151,45.17,77936.96,0.0,-0.99994,0.0,0.00627]
[1779057474161,45.17,77938.51,0.0,-0.99994,0.0,0.0063]
[1779057479192,45.17,77936.9,0.0,-0.99994,0.0,0.00627]
[1779057481697,45.17,77931.8,0.0,-0.99994,0.0,0.00616]
[1779057483222,45.17,77929.54,0.0,-0.99994,0.0,0.00612]
[1779057488257,45.17,77931.25,0.0,-0.99994,0.0,0.00615]
[1779057493293,45.17,77931.0,0.0,-0.99994,0.0,0.00615]
[1779057498328,45.17,77933.97,0.0,-0.99994,0.0,0.00621]
[1779057503363,45.17,77929.11,0.0,-0.99994,0.0,0.00611]
[1779057509405,45.17,77924.91,0.0,-0.99994,0.0,0.00602]
[1779057512426,45.17,77929.12,0.0,-0.99994,0.0,0.00602]
[1779057514440,45.17,77937.29,0.0,-0.99994,0.0,0.00619]
[1779057517462,45.17,77946.29,0.0,-0.99994,0.0,0.00638]
[1779057522496,45.17,77956.92,0.0,-0.99994,0.0,0.00661]
[1779057523503,45.17,77963.54,0.0,-0.99993,0.0,0.00676]
[1779057525517,45.17,77969.17,0.0,-0.99993,0.0,0.00689]
[1779057530552,45.17,77968.06,0.0,-0.99993,0.0,0.00686]
[1779057533573,45.17,77962.99,0.0,-0.99993,0.0,0.00675]
[1779057538609,45.17,77959.15,0.0,-0.99994,0.0,0.00666]
[1779057543643,45.17,77956.06,0.0,-0.99994,0.0,0.00659]
[1779057548679,45.17,77953.68,0.0,-0.99994,0.0,0.00654]
[1779057554721,45.17,77961.22,0.0,-0.99994,0.0,0.00671]
[1779057556740,45.17,77971.81,0.0,-0.99993,0.0,0.00695]
[1779057557741,45.17,77994.62,0.0,-0.99993,0.0,0.00749]
[1779057558749,45.17,78000.57,0.0,-0.99993,0.0,0.00764]
[1779057559755,45.17,78001.17,0.0,-0.99993,0.0,0.00766]
[1779057564793,45.17,78005.91,0.0,-0.99992,0.0,0.00778]
[1779057565797,45.17,78005.81,0.0,-0.99992,0.0,0.00778]
[1779057570832,45.17,78010.73,0.0,-0.99992,0.0,0.0079]
[1779057574860,45.17,78004.05,0.0,-0.99993,0.0,0.00763]
[1779057578889,45.17,78001.18,0.0,-0.99993,0.0,0.00755]
[1779057583926,45.17,77993.19,0.0,-0.99993,0.0,0.00736]
[1779057584931,45.17,77992.53,0.0,-0.99993,0.0,0.00734]
[1779057586945,45.17,77987.16,0.0,-0.99993,0.0,0.00721]
[1779057592478,45.17,77988.07,0.0,-0.99993,0.0,0.00723]
[1779057598028,45.17,77984.78,0.0,-0.99993,0.0,0.00715]
[1779057603069,45.17,77983.94,0.0,-0.99993,0.0,0.00713]
[1779057606091,45.17,77990.84,0.0,-0.99993,0.0,0.0073]
[1779057607098,45.17,77999.41,0.0,-0.99993,0.0,0.00751]
[1779057608105,45.17,78004.39,0.0,-0.99993,0.0,0.00763]
[1779057609113,45.17,78005.49,0.0,-0.99993,0.0,0.00766]
[1779057612618,45.17,78011.24,0.0,-0.99992,0.0,0.00781]
[1779057614147,45.17,78013.95,0.0,-0.99992,0.0,0.00788]
[1779057619183,45.17,78012.1,0.0,-0.99992,0.0,0.00783]
[1779057624218,45.17,78011.14,0.0,-0.99992,0.0,0.00781]
[1779057629254,45.17,78010.58,0.0,-0.99992,0.0,0.00779]
[1779057635296,45.17,78009.8,0.0,-0.99993,0.0,0.00767]
[1779057637312,45.17,78004.06,0.0,-0.99993,0.0,0.00752]
[1779057642828,45.17,78005.56,0.0,-0.99993,0.0,0.00756]
[1779057648387,45.17,78012.46,0.0,-0.99992,0.0,0.00773]
[1779057650401,45.17,78018.47,0.0,-0.99992,0.0,0.00789]
[1779057651417,45.17,78029.91,0.0,-0.99992,0.0,0.00819]
[1779057652899,45.17,78043.5,0.0,-0.99992,0.0,0.00857]
[1779057654438,45.17,78044.29,0.0,-0.99992,0.0,0.00859]
[1779057657456,45.17,78036.5,0.0,-0.99992,0.0,0.00837]
[1779057662970,45.17,78024.98,0.0,-0.99992,0.0,0.00806]
[1779057667526,45.17,78002.54,0.0,-0.99993,0.0,0.00748]
[1779057668533,45.17,78010.15,0.0,-0.99993,0.0,0.00767]
[1779057669541,45.17,78013.69,0.0,-0.99992,0.0,0.00776]
[1779057671554,45.17,78012.27,0.0,-0.99992,0.0,0.00773]
[1779057674576,45.17,78006.03,0.0,-0.99993,0.0,0.00757]
[1779057675583,45.17,78006.85,0.0,-0.99993,0.0,0.00759]
[1779057680618,45.17,78007.19,0.0,-0.99993,0.0,0.0076]
[1779057685654,45.17,78010.85,0.0,-0.99992,0.0,0.00769]
[1779057690689,45.17,78008.52,0.0,-0.99993,0.0,0.00763]
[1779057692702,45.17,78001.44,0.0,-0.99993,0.0,0.00735]
[1779057697737,45.17,78002.57,0.0,-0.99993,0.0,0.00738]
[1779057702771,45.17,78001.56,0.0,-0.99993,0.0,0.00736]
[1779057707806,45.17,78000.19,0.0,-0.99993,0.0,0.00732]
[1779057712840,45.17,77996.77,0.0,-0.99993,0.0,0.00724]
[1779057717878,45.17,77996.69,0.0,-0.99993,0.0,0.00724]
[1779057722912,45.17,77997.21,0.0,-0.99993,0.0,0.00725]
[1779057727947,45.17,77997.09,0.0,-0.99993,0.0,0.00725]
[1779057733988,45.17,77997.4,0.0,-0.99993,0.0,0.00725]
[1779057739023,45.17,77997.75,0.0,-0.99993,0.0,0.00726]
[1779057744059,45.17,77997.28,0.0,-0.99993,0.0,0.00725]
[1779057749093,45.17,77995.41,0.0,-0.99993,0.0,0.00721]
[1779057754130,45.17,77995.63,0.0,-0.99993,0.0,0.00711]
[1779057759163,45.17,77996.54,0.0,-0.99993,0.0,0.00713]
[1779057764199,45.17,77995.71,0.0,-0.99993,0.0,0.00711]
[1779057768228,45.17,77991.16,0.0,-0.99993,0.0,0.00701]
[1779057773852,45.17,77992.87,0.0,-0.99993,0.0,0.00705]
[1779057779307,45.17,77994.14,0.0,-0.99993,0.0,0.00708]
[1779057784342,45.17,77995.49,0.0,-0.99993,0.0,0.00711]
[1779057789378,45.17,77996.07,0.0,-0.99993,0.0,0.00712]
[1779057794412,45.17,77996.82,0.0,-0.99993,0.0,0.00714]
[1779057800454,45.17,77997.33,0.0,-0.99993,0.0,0.00715]
[1779057805489,45.17,77997.53,0.0,-0.99993,0.0,0.00716]
[1779057811531,45.17,77997.97,0.0,-0.99993,0.0,0.00707]
[1779057816565,45.17,77999.14,0.0,-0.99993,0.0,0.0071]
[1779057821601,45.17,77999.48,0.0,-0.99993,0.0,0.0071]
[1779057824205,45.17,78004.68,0.0,-0.99993,0.0,0.00723]
[1779057829657,45.17,78004.61,0.0,-0.99993,0.0,0.00723]
[1779057831672,45.17,77999.54,0.0,-0.99993,0.0,0.00711]
[1779057832678,45.17,77998.66,0.0,-0.99993,0.0,0.00708]
[1779057837714,45.17,77998.81,0.0,-0.99993,0.0,0.00709]
[1779057842749,45.17,77997.03,0.0,-0.99993,0.0,0.00705]
[1779057847784,45.17,77998.11,0.0,-0.99993,0.0,0.00707]
[1779057850810,45.17,77990.65,0.0,-0.99993,0.0,0.0069]
[1779057851816,45.17,77985.59,0.0,-0.99993,0.0,0.00678]
[1779057854837,45.17,77980.01,0.0,-0.99994,0.0,0.00666]
[1779057857858,45.17,77974.08,0.0,-0.99994,0.0,0.00652]
[1779057862893,45.17,77974.19,0.0,-0.99994,0.0,0.00653]
[1779057867928,45.17,77981.32,0.0,-0.99994,0.0,0.00669]
[1779057872964,45.17,77982.32,0.0,-0.99994,0.0,0.00661]
[1779057877998,45.17,77983.43,0.0,-0.99994,0.0,0.00664]
[1779057883033,45.17,77986.03,0.0,-0.99993,0.0,0.0067]
[1779057888069,45.17,77989.75,0.0,-0.99993,0.0,0.00678]
[1779057894110,45.17,77989.98,0.0,-0.99993,0.0,0.00679]
[1779057899145,45.17,77989.89,0.0,-0.99993,0.0,0.00678]
[1779057904180,45.17,77990.18,0.0,-0.99993,0.0,0.00679]
[1779057906194,45.17,77964.87,0.0,-0.99994,0.0,0.00624]
[1779057907202,45.17,77952.57,0.0,-0.99994,0.0,0.00598]
[1779057908208,45.17,77947.59,0.0,-0.99994,0.0,0.00588]
[1779057909216,45.17,77940.77,0.0,-0.99994,0.0,0.00575]
[1779057910239,45.17,77939.78,0.0,-0.99994,0.0,0.00573]
[1779057915257,45.17,77936.42,0.0,-0.99995,0.0,0.00566]
[1779057920295,45.17,77933.23,0.0,-0.99995,0.0,0.0056]
[1779057922310,45.17,77931.63,0.0,-0.99995,0.0,0.00557]
[1779057927344,45.17,77931.93,0.0,-0.99995,0.0,0.00558]
[1779057933386,45.17,77932.71,0.0,-0.99995,0.0,0.00551]
[1779057938421,45.17,77932.54,0.0,-0.99995,0.0,0.00551]
[1779057943456,45.17,77939.25,0.0,-0.99995,0.0,0.00564]
[1779057945064,45.17,77941.03,0.0,-0.99995,0.0,0.00567]
[1779057950508,45.17,77939.31,0.0,-0.99995,0.0,0.00564]
[1779057951515,45.17,77944.35,0.0,-0.99994,0.0,0.00574]
[1779057952521,45.17,77945.09,0.0,-0.99994,0.0,0.00575]
[1779057955133,45.17,77951.42,0.0,-0.99994,0.0,0.00587]
[1779057960577,45.17,77951.32,0.0,-0.99994,0.0,0.00587]
[1779057965614,45.17,77951.04,0.0,-0.99994,0.0,0.00587]
[1779057968634,45.17,77945.36,0.0,-0.99994,0.0,0.00575]
[1779057969640,45.17,77941.37,0.0,-0.99995,0.0,0.00568]
[1779057971655,45.17,77937.85,0.0,-0.99995,0.0,0.00561]
[1779057976689,45.17,77937.74,0.0,-0.99995,0.0,0.00561]
[1779057981724,45.17,77942.39,0.0,-0.99995,0.0,0.0057]
[1779057983738,45.17,77952.68,0.0,-0.99994,0.0,0.0059]
[1779057985344,45.17,77952.47,0.0,-0.99994,0.0,0.0059]
[1779057991794,45.17,77951.71,0.0,-0.99994,0.0,0.0058]
[1779057996831,45.17,77949.18,0.0,-0.99994,0.0,0.00575]
[1779058001866,45.17,77949.04,0.0,-0.99994,0.0,0.00574]
[1779058006904,45.17,77949.1,0.0,-0.99994,0.0,0.00574]
[1779058011937,45.17,77952.63,0.0,-0.99994,0.0,0.00581]
[1779058016971,45.17,77947.54,0.0,-0.99994,0.0,0.00571]
[1779058022007,45.17,77947.22,0.0,-0.99994,0.0,0.00571]
[1779058023012,45.17,77962.26,0.0,-0.99994,0.0,0.00601]
[1779058024021,45.17,77967.45,0.0,-0.99994,0.0,0.00611]
[1779058025028,45.17,77965.03,0.0,-0.99994,0.0,0.00606]
[1779058030063,45.17,77969.29,0.0,-0.99994,0.0,0.00615]
[1779058031071,45.17,77963.8,0.0,-0.99994,0.0,0.00604]
[1779058032077,45.17,77956.74,0.0,-0.99994,0.0,0.0059]
[1779058037112,45.17,77956.08,0.0,-0.99994,0.0,0.00588]
[1779058042148,45.17,77957.55,0.0,-0.99994,0.0,0.00591]
[1779058047184,45.17,77960.45,0.0,-0.99994,0.0,0.00597]
[1779058052217,45.17,77961.63,0.0,-0.99994,0.0,0.00591]
[1779058057258,45.17,77962.46,0.0,-0.99994,0.0,0.00593]
[1779058062293,45.17,77947.74,0.0,-0.99995,0.0,0.00564]
[1779058063295,45.17,77942.59,0.0,-0.99995,0.0,0.00554]
[1779058064302,45.17,77943.34,0.0,-0.99995,0.0,0.00555]
[1779058069338,45.17,77947.91,0.0,-0.99995,0.0,0.00564]
[1779058074372,45.17,77949.96,0.0,-0.99995,0.0,0.00568]
[1779058079408,45.17,77951.1,0.0,-0.99994,0.0,0.0057]
[1779058084444,45.17,77952.34,0.0,-0.99994,0.0,0.00572]
[1779058089479,45.17,77953.75,0.0,-0.99994,0.0,0.00575]
[1779058094513,45.17,77953.81,0.0,-0.99994,0.0,0.00575]
[1779058096527,45.17,77945.87,0.0,-0.99995,0.0,0.0056]
[1779058097535,45.17,77942.91,0.0,-0.99995,0.0,0.00554]
[1779058102570,45.17,77952.08,0.0,-0.99994,0.0,0.00572]
[1779058103576,45.17,77954.05,0.0,-0.99994,0.0,0.00576]
[1779058108611,45.17,77953.06,0.0,-0.99994,0.0,0.00574]
[1779058109621,45.17,77944.65,0.0,-0.99995,0.0,0.00558]
[1779058110627,45.17,77938.88,0.0,-0.99995,0.0,0.00547]
[1779058111635,45.17,77938.63,0.0,-0.99995,0.0,0.00538]
[1779058116669,45.17,77938.44,0.0,-0.99995,0.0,0.00538]
[1779058117677,45.17,77927.67,0.0,-0.99995,0.0,0.00519]
[1779058118683,45.17,77923.62,0.0,-0.99995,0.0,0.00511]
[1779058120697,45.17,77919.78,0.0,-0.99995,0.0,0.00505]
[1779058126331,45.17,77920.82,0.0,-0.99995,0.0,0.00507]
[1779058133789,45.17,77921.22,0.0,-0.99995,0.0,0.00507]
[1779058136401,45.17,77933.89,0.0,-0.99995,0.0,0.0053]
[1779058141845,45.17,77936.95,0.0,-0.99995,0.0,0.00535]
[1779058146880,45.17,77936.83,0.0,-0.99995,0.0,0.00535]
[1779058151915,45.17,77937.84,0.0,-0.99995,0.0,0.00537]
[1779058152922,45.17,77955.13,0.0,-0.99994,0.0,0.0057]
[1779058153929,45.17,77954.87,0.0,-0.99994,0.0,0.00569]
[1779058156541,45.17,77946.44,0.0,-0.99995,0.0,0.00553]
[1779058161985,45.17,77949.43,0.0,-0.99995,0.0,0.00559]
[1779058168028,45.17,77948.1,0.0,-0.99995,0.0,0.00556]
[1779058173063,45.17,77947.26,0.0,-0.99995,0.0,0.00547]
[1779058179105,45.17,77945.95,0.0,-0.99995,0.0,0.00544]
[1779058186154,45.17,77944.94,0.0,-0.99995,0.0,0.00542]
[1779058191190,45.17,77943.27,0.0,-0.99995,0.0,0.00539]
[1779058196821,45.17,77942.57,0.0,-0.99995,0.0,0.00538]
[1779058202266,45.17,77941.34,0.0,-0.99995,0.0,0.00536]
[1779058203275,45.17,77932.56,0.0,-0.99995,0.0,0.0052]
[1779058208313,45.17,77933.67,0.0,-0.99995,0.0,0.00522]
[1779058209315,45.17,77921.4,0.0,-0.99995,0.0,0.005]
[1779058210322,45.17,77922.03,0.0,-0.99995,0.0,0.00501]
[1779058214354,45.17,77915.11,0.0,-0.99995,0.0,0.00489]
[1779058215361,45.17,77913.87,0.0,-0.99995,0.0,0.00487]
[1779058220395,45.17,77914.25,0.0,-0.99995,0.0,0.00488]
[1779058225431,45.17,77908.37,0.0,-0.99995,0.0,0.00478]
[1779058226438,45.17,77902.14,0.0,-0.99996,0.0,0.00468]
[1779058227444,45.17,77902.31,0.0,-0.99996,0.0,0.00468]
[1779058232479,45.17,77902.02,0.0,-0.99996,0.0,0.00461]
[1779058237513,45.17,77889.09,0.0,-0.99996,0.0,0.00441]
[1779058238521,45.17,77888.3,0.0,-0.99996,0.0,0.00439]
[1779058243559,45.17,77887.38,0.0,-0.99996,0.0,0.00438]
[1779058248591,45.17,77888.98,0.0,-0.99996,0.0,0.00441]
[1779058253631,45.17,77889.43,0.0,-0.99996,0.0,0.00441]
[1779058258662,45.17,77890.27,0.0,-0.99996,0.0,0.00443]
[1779058264704,45.17,77890.84,0.0,-0.99996,0.0,0.00443]
[1779058269739,45.17,77891.74,0.0,-0.99996,0.0,0.00445]
[1779058275782,45.17,77892.28,0.0,-0.99996,0.0,0.00446]
[1779058279810,45.17,77884.3,0.0,-0.99996,0.0,0.00433]
[1779058280826,45.17,77857.93,0.0,-0.99996,0.0,0.00395]
[1779058281833,45.17,77839.4,0.0,-0.99996,0.0,0.00371]
[1779058282835,45.17,77832.9,0.0,-0.99997,0.0,0.00362]
[1779058283846,45.17,77823.73,0.0,-0.99997,0.0,0.00351]
[1779058284848,45.17,77821.38,0.0,-0.99997,0.0,0.00348]
[1779058288875,45.17,77827.08,0.0,-0.99997,0.0,0.00355]
[1779058291897,45.17,77832.48,0.0,-0.99997,0.0,0.00356]
[1779058292904,45.17,77839.73,0.0,-0.99997,0.0,0.00365]
[1779058293911,45.17,77842.14,0.0,-0.99997,0.0,0.00368]
[1779058298947,45.17,77843.12,0.0,-0.99997,0.0,0.0037]
[1779058303980,45.17,77841.63,0.0,-0.99997,0.0,0.00368]
[1779058307606,45.17,77854.24,0.0,-0.99996,0.0,0.00384]
[1779058309020,45.17,77852.21,0.0,-0.99996,0.0,0.00382]
[1779058310026,45.17,77842.73,0.0,-0.99997,0.0,0.00369]
[1779058311033,45.17,77838.9,0.0,-0.99997,0.0,0.00364]
[1779058313047,45.17,77843.91,0.0,-0.99996,0.0,0.00371]
[1779058315063,45.17,77847.33,0.0,-0.99996,0.0,0.00375]
[1779058320096,45.17,77847.19,0.0,-0.99996,0.0,0.00375]
[1779058325132,45.17,77848.75,0.0,-0.99996,0.0,0.00377]
[1779058326139,45.17,77842.89,0.0,-0.99997,0.0,0.00369]
[1779058327755,45.17,77837.93,0.0,-0.99997,0.0,0.00363]
[1779058332183,45.17,77829.84,0.0,-0.99997,0.0,0.00353]
[1779058333191,45.17,77834.71,0.0,-0.99997,0.0,0.00359]
[1779058334197,45.17,77833.15,0.0,-0.99997,0.0,0.00357]
[1779058336210,45.17,77825.36,0.0,-0.99997,0.0,0.00347]
[1779058341245,45.17,77822.54,0.0,-0.99997,0.0,0.00344]
[1779058344267,45.17,77813.78,0.0,-0.99997,0.0,0.00333]
[1779058345274,45.17,77812.75,0.0,-0.99997,0.0,0.00332]
[1779058347304,45.17,77789.73,0.0,-0.99997,0.0,0.00306]
[1779058348296,45.17,77773.76,0.0,-0.99997,0.0,0.00289]
[1779058350315,45.17,77781.45,0.0,-0.99997,0.0,0.00297]
[1779058351317,45.17,77773.87,0.0,-0.99997,0.0,0.00285]
[1779058352324,45.17,77784.89,0.0,-0.99997,0.0,0.00296]
[1779058353331,45.17,77789.11,0.0,-0.99997,0.0,0.00301]
[1779058354340,45.17,77783.12,0.0,-0.99997,0.0,0.00294]
[1779058355346,45.17,77793.02,0.0,-0.99997,0.0,0.00305]
[1779058359374,45.17,77799.52,0.0,-0.99997,0.0,0.00312]
[1779058361387,45.17,77800.77,0.0,-0.99997,0.0,0.00313]
[1779058363401,45.17,77808.95,0.0,-0.99997,0.0,0.00323]
[1779058364411,45.17,77816.38,0.0,-0.99997,0.0,0.00331]
[1779058365417,45.17,77819.61,0.0,-0.99997,0.0,0.00335]
[1779058366425,45.17,77828.77,0.0,-0.99997,0.0,0.00346]
[1779058367433,45.17,77827.52,0.0,-0.99997,0.0,0.00345]
[1779058372467,45.17,77832.65,0.0,-0.99997,0.0,0.00351]
[1779058373474,45.17,77838.69,0.0,-0.99997,0.0,0.00358]
[1779058374481,45.17,77839.65,0.0,-0.99997,0.0,0.0036]
[1779058378510,45.17,77846.03,0.0,-0.99997,0.0,0.00368]
[1779058379518,45.17,77856.77,0.0,-0.99996,0.0,0.00382]
[1779058380524,45.17,77855.01,0.0,-0.99996,0.0,0.0038]
[1779058383556,45.17,77863.54,0.0,-0.99996,0.0,0.00391]
[1779058384558,45.17,77865.5,0.0,-0.99996,0.0,0.00394]
[1779058389596,45.17,77863.44,0.0,-0.99996,0.0,0.00391]
[1779058391608,45.17,77855.95,0.0,-0.99996,0.0,0.00381]
[1779058392614,45.17,77856.91,0.0,-0.99996,0.0,0.00382]
[1779058397649,45.17,77863.85,0.0,-0.99996,0.0,0.00392]
[1779058399664,45.17,77872.73,0.0,-0.99996,0.0,0.00404]
[1779058401677,45.17,77877.83,0.0,-0.99996,0.0,0.00411]
[1779058406711,45.17,77871.67,0.0,-0.99996,0.0,0.00402]
[1779058409734,45.17,77878.26,0.0,-0.99996,0.0,0.00412]
[1779058413761,45.17,77881.24,0.0,-0.99996,0.0,0.0041]
[1779058415776,45.17,77886.57,0.0,-0.99996,0.0,0.00417]
[1779058420811,45.17,77886.07,0.0,-0.99996,0.0,0.00417]
[1779058425848,45.17,77890.98,0.0,-0.99996,0.0,0.00424]
[1779058428879,45.17,77881.68,0.0,-0.99996,0.0,0.0041]
[1779058429873,45.17,77873.1,0.0,-0.99996,0.0,0.00398]
[1779058431887,45.17,77871.6,0.0,-0.99996,0.0,0.00396]
[1779058433901,45.17,77858.95,0.0,-0.99996,0.0,0.00379]
[1779058434909,45.17,77855.03,0.0,-0.99996,0.0,0.00374]
[1779058435916,45.17,77848.39,0.0,-0.99997,0.0,0.00365]
[1779058436922,45.17,77846.19,0.0,-0.99997,0.0,0.00362]
[1779058441961,45.17,77840.92,0.0,-0.99997,0.0,0.00356]
[1779058444979,45.17,77834.12,0.0,-0.99997,0.0,0.00347]
[1779058445986,45.17,77828.81,0.0,-0.99997,0.0,0.00341]
[1779058446993,45.17,77828.24,0.0,-0.99997,0.0,0.0034]
[1779058452029,45.17,77827.3,0.0,-0.99997,0.0,0.00339]
[1779058456056,45.17,77835.9,0.0,-0.99997,0.0,0.00349]
[1779058457063,45.17,77839.97,0.0,-0.99997,0.0,0.00354]
[1779058462098,45.17,77838.68,0.0,-0.99997,0.0,0.00353]
[1779058467133,45.17,77839.44,0.0,-0.99997,0.0,0.00354]
[1779058472168,45.17,77836.94,0.0,-0.99997,0.0,0.00345]
[1779058473175,45.17,77829.56,0.0,-0.99997,0.0,0.00336]
[1779058474182,45.17,77826.44,0.0,-0.99997,0.0,0.00333]
[1779058479217,45.17,77826.61,0.0,-0.99997,0.0,0.00333]
[1779058484252,45.17,77824.94,0.0,-0.99997,0.0,0.00331]
[1779058489289,45.17,77825.6,0.0,-0.99997,0.0,0.00332]
[1779058494322,45.17,77823.56,0.0,-0.99997,0.0,0.00329]
[1779058499358,45.17,77819.26,0.0,-0.99997,0.0,0.00324]
[1779058501371,45.17,77817.8,0.0,-0.99997,0.0,0.00323]
[1779058506406,45.17,77819.62,0.0,-0.99997,0.0,0.00325]
[1779058511446,45.17,77827.89,0.0,-0.99997,0.0,0.00334]
[1779058513460,45.17,77834.02,0.0,-0.99997,0.0,0.00342]
[1779058517490,45.17,77838.43,0.0,-0.99997,0.0,0.00347]
[1779058520511,45.17,77847.9,0.0,-0.99997,0.0,0.00359]
[1779058521518,45.17,77847.77,0.0,-0.99997,0.0,0.00359]
[1779058526553,45.17,77852.25,0.0,-0.99997,0.0,0.00364]
[1779058530582,45.17,77857.67,0.0,-0.99996,0.0,0.00371]
[1779058531608,45.17,77869.41,0.0,-0.99996,0.0,0.00381]
[1779058532602,45.17,77881.17,0.0,-0.99996,0.0,0.00397]
[1779058533610,45.17,77899.39,0.0,-0.99996,0.0,0.00423]
[1779058534618,45.17,77903.38,0.0,-0.99996,0.0,0.00429]
[1779058539653,45.17,77900.59,0.0,-0.99996,0.0,0.00425]
[1779058544687,45.17,77898.97,0.0,-0.99996,0.0,0.00423]
[1779058548716,45.17,77892.38,0.0,-0.99996,0.0,0.00413]
[1779058553754,45.17,77888.13,0.0,-0.99996,0.0,0.00407]
[1779058554761,45.17,77880.66,0.0,-0.99996,0.0,0.00397]
[1779058556775,45.17,77873.62,0.0,-0.99996,0.0,0.00387]
[1779058557783,45.17,77862.85,0.0,-0.99996,0.0,0.00373]
[1779058558789,45.17,77860.01,0.0,-0.99996,0.0,0.00369]
[1779058559797,45.17,77860.35,0.0,-0.99996,0.0,0.00369]
[1779058561810,45.17,77870.02,0.0,-0.99996,0.0,0.00382]
[1779058563824,45.17,77863.92,0.0,-0.99996,0.0,0.00374]
[1779058565839,45.17,77865.87,0.0,-0.99996,0.0,0.00377]
[1779058566845,45.17,77860.12,0.0,-0.99996,0.0,0.00369]
[1779058571880,45.17,77856.2,0.0,-0.99997,0.0,0.00364]
[1779058572888,45.17,77848.87,0.0,-0.99997,0.0,0.00355]
[1779058573901,45.17,77842.83,0.0,-0.99997,0.0,0.00347]
[1779058574904,45.17,77843.03,0.0,-0.99997,0.0,0.00347]
[1779058575909,45.17,77852.1,0.0,-0.99997,0.0,0.00359]
[1779058576915,45.17,77852.02,0.0,-0.99997,0.0,0.00359]
[1779058579951,45.17,77858.56,0.0,-0.99997,0.0,0.00367]
[1779058580952,45.17,77862.36,0.0,-0.99996,0.0,0.00372]
[1779058582968,45.17,77867.84,0.0,-0.99996,0.0,0.00379]
[1779058585992,45.17,77872.92,0.0,-0.99996,0.0,0.00386]
[1779058589010,45.17,77879.2,0.0,-0.99996,0.0,0.00395]
[1779058591025,45.17,77885.54,0.0,-0.99996,0.0,0.00397]
[1779058592030,45.17,77879.01,0.0,-0.99996,0.0,0.00388]
[1779058593037,45.17,77872.73,0.0,-0.99996,0.0,0.0038]
[1779058594044,45.17,77873.42,0.0,-0.99996,0.0,0.00381]
[1779058599079,45.17,77876.77,0.0,-0.99996,0.0,0.00385]
[1779058604114,45.17,77877.43,0.0,-0.99996,0.0,0.00386]
[1779058609754,45.17,77879.67,0.0,-0.99996,0.0,0.00389]
[1779058612170,45.17,77883.91,0.0,-0.99996,0.0,0.00395]
[1779058617209,45.17,77886.86,0.0,-0.99996,0.0,0.00399]
[1779058622241,45.17,77883.68,0.0,-0.99996,0.0,0.00395]
[1779058623248,45.17,77875.2,0.0,-0.99996,0.0,0.00383]
[1779058624255,45.17,77876.99,0.0,-0.99996,0.0,0.00386]
[1779058625262,45.17,77884.41,0.0,-0.99996,0.0,0.00396]
[1779058626272,45.17,77895.12,0.0,-0.99996,0.0,0.00411]
[1779058627281,45.17,77899.57,0.0,-0.99996,0.0,0.00417]
[1779058628284,45.17,77898.74,0.0,-0.99996,0.0,0.00416]
[1779058629899,45.17,77918.14,0.0,-0.99996,0.0,0.00445]
[1779058630297,45.17,77918.14,0.0,-0.99996,0.0,0.00445]
[1779058631304,45.17,77918.78,0.0,-0.99996,0.0,0.00446]
[1779058636340,45.17,77917.67,0.0,-0.99996,0.0,0.00445]
[1779058639969,45.17,77927.84,0.0,-0.99996,0.0,0.00461]
[1779058641383,45.17,77931.0,0.0,-0.99996,0.0,0.00466]
[1779058646409,45.17,77933.02,0.0,-0.99995,0.0,0.00469]
[1779058650039,45.17,77935.33,0.0,-0.99995,0.0,0.00473]
[1779058655472,45.17,77930.48,0.0,-0.99996,0.0,0.00458]
[1779058658498,45.17,77925.14,0.0,-0.99996,0.0,0.00449]
[1779058660109,45.17,77924.78,0.0,-0.99996,0.0,0.00449]
[1779058665546,45.17,77925.23,0.0,-0.99996,0.0,0.0045]
[1779058670581,45.17,77924.74,0.0,-0.99996,0.0,0.00449]
[1779058675616,45.17,77920.91,0.0,-0.99996,0.0,0.00443]
[1779058680651,45.17,77920.57,0.0,-0.99996,0.0,0.00442]
[1779058683672,45.17,77915.08,0.0,-0.99996,0.0,0.00434]
[1779058684679,45.17,77910.37,0.0,-0.99996,0.0,0.00427]
[1779058685688,45.17,77895.88,0.0,-0.99996,0.0,0.00406]
[1779058686693,45.17,77891.4,0.0,-0.99996,0.0,0.00399]
[1779058688711,45.17,77888.03,0.0,-0.99996,0.0,0.00395]
[1779058693742,45.17,77887.29,0.0,-0.99996,0.0,0.00394]
[1779058698778,45.17,77885.72,0.0,-0.99996,0.0,0.00391]
[1779058703813,45.17,77886.63,0.0,-0.99996,0.0,0.00393]
[1779058708850,45.17,77887.05,0.0,-0.99996,0.0,0.00393]
[1779058713883,45.17,77887.83,0.0,-0.99996,0.0,0.00388]
[1779058718918,45.17,77890.79,0.0,-0.99996,0.0,0.00392]
[1779058723953,45.17,77890.46,0.0,-0.99996,0.0,0.00392]
[1779058728989,45.17,77888.68,0.0,-0.99996,0.0,0.0039]
[1779058734024,45.17,77897.78,0.0,-0.99996,0.0,0.00402]
[1779058735031,45.17,77904.63,0.0,-0.99996,0.0,0.00412]
[1779058736039,45.17,77905.9,0.0,-0.99996,0.0,0.00414]
[1779058741074,45.17,77905.45,0.0,-0.99996,0.0,0.00413]
[1779058746108,45.17,77906.38,0.0,-0.99996,0.0,0.00415]
[1779058749135,45.17,77913.06,0.0,-0.99996,0.0,0.00424]
[1779058750138,45.17,77917.15,0.0,-0.99996,0.0,0.0043]
[1779058753164,45.17,77921.88,0.0,-0.99996,0.0,0.00438]
[1779058758197,45.17,77922.46,0.0,-0.99996,0.0,0.00439]
[1779058763232,45.17,77922.42,0.0,-0.99996,0.0,0.00438]
[1779058768266,45.17,77925.14,0.0,-0.99996,0.0,0.00443]
[1779058773301,45.17,77934.59,0.0,-0.99996,0.0,0.00451]
[1779058774308,45.17,77937.07,0.0,-0.99996,0.0,0.00454]
[1779058779343,45.17,77939.94,0.0,-0.99996,0.0,0.00459]
[1779058781358,45.17,77941.48,0.0,-0.99996,0.0,0.00462]
[1779058786395,45.17,77943.12,0.0,-0.99996,0.0,0.00464]
[1779058791026,45.17,77934.39,0.0,-0.99996,0.0,0.0045]
[1779058796463,45.17,77932.1,0.0,-0.99996,0.0,0.00447]
[1779058801545,45.17,77932.81,0.0,-0.99996,0.0,0.00448]
[1779058802538,45.17,77924.84,0.0,-0.99996,0.0,0.00435]
[1779058803605,45.17,77903.15,0.0,-0.99996,0.0,0.00404]
[1779058804553,45.17,77889.26,0.0,-0.99996,0.0,0.00384]
[1779058805553,45.17,77888.86,0.0,-0.99996,0.0,0.00384]
[1779058806557,45.17,77901.48,0.0,-0.99996,0.0,0.00401]
[1779058807564,45.17,77903.73,0.0,-0.99996,0.0,0.00404]
[1779058809579,45.17,77896.25,0.0,-0.99996,0.0,0.00394]
[1779058811190,45.17,77893.72,0.0,-0.99996,0.0,0.0039]
[1779058813605,45.17,77884.52,0.0,-0.99996,0.0,0.00378]
[1779058814613,45.17,77883.3,0.0,-0.99996,0.0,0.00376]
[1779058819649,45.17,77882.68,0.0,-0.99996,0.0,0.00375]
[1779058824683,45.17,77883.12,0.0,-0.99996,0.0,0.00376]
[1779058829723,45.17,77884.15,0.0,-0.99996,0.0,0.00377]
[1779058833747,45.17,77880.79,0.0,-0.99996,0.0,0.00367]
[1779058837775,45.17,77893.85,0.0,-0.99996,0.0,0.00385]
[1779058838782,45.17,77897.28,0.0,-0.99996,0.0,0.00389]
[1779058840797,45.17,77901.33,0.0,-0.99996,0.0,0.00395]
[1779058843818,45.17,77909.14,0.0,-0.99996,0.0,0.00406]
[1779058848853,45.17,77911.43,0.0,-0.99996,0.0,0.00409]
[1779058853887,45.17,77911.77,0.0,-0.99996,0.0,0.0041]
[1779058854893,45.17,77918.83,0.0,-0.99996,0.0,0.0042]
[1779058855901,45.17,77920.62,0.0,-0.99996,0.0,0.00423]
[1779058860936,45.17,77919.21,0.0,-0.99996,0.0,0.0042]
[1779058863958,45.17,77933.46,0.0,-0.99996,0.0,0.00442]
[1779058864964,45.17,77934.16,0.0,-0.99996,0.0,0.00443]
[1779058868993,45.17,77928.67,0.0,-0.99996,0.0,0.00435]
[1779058874027,45.17,77925.97,0.0,-0.99996,0.0,0.00431]
[1779058879062,45.17,77924.27,0.0,-0.99996,0.0,0.00428]
[1779058881080,45.17,77901.06,0.0,-0.99996,0.0,0.00394]
[1779058882095,45.17,77886.28,0.0,-0.99996,0.0,0.00374]
[1779058884108,45.17,77867.79,0.0,-0.99997,0.0,0.00351]
[1779058889143,45.17,77876.03,0.0,-0.99997,0.0,0.00361]
[1779058891156,45.17,77881.3,0.0,-0.99997,0.0,0.00362]
[1779058896192,45.17,77883.03,0.0,-0.99997,0.0,0.00364]
[1779058898209,45.17,77888.34,0.0,-0.99996,0.0,0.00371]
[1779058903241,45.17,77890.91,0.0,-0.99996,0.0,0.00375]
[1779058908276,45.17,77891.23,0.0,-0.99996,0.0,0.00375]
[1779058913311,45.17,77890.86,0.0,-0.99996,0.0,0.00375]
[1779058918346,45.17,77887.96,0.0,-0.99996,0.0,0.00371]
[1779058919353,45.17,77897.16,0.0,-0.99996,0.0,0.00383]
[1779058922375,45.17,77902.95,0.0,-0.99996,0.0,0.00391]
[1779058923382,45.17,77908.18,0.0,-0.99996,0.0,0.00398]
[1779058928417,45.17,77910.88,0.0,-0.99996,0.0,0.00402]
[1779058933451,45.17,77909.04,0.0,-0.99996,0.0,0.00399]
[1779058934458,45.17,77901.76,0.0,-0.99996,0.0,0.00389]
[1779058935467,45.17,77898.36,0.0,-0.99996,0.0,0.00385]
[1779058937481,45.17,77892.68,0.0,-0.99996,0.0,0.00377]
[1779058942126,45.17,77866.3,0.0,-0.99997,0.0,0.00343]
[1779058943521,45.17,77864.56,0.0,-0.99997,0.0,0.00341]
[1779058945535,45.17,77858.24,0.0,-0.99997,0.0,0.00334]
[1779058947549,45.17,77850.77,0.0,-0.99997,0.0,0.00325]
[1779058950570,45.17,77855.82,0.0,-0.99997,0.0,0.00331]
[1779058952197,45.17,77865.79,0.0,-0.99997,0.0,0.00337]
[1779058954599,45.17,77868.05,0.0,-0.99997,0.0,0.0034]
[1779058959634,45.17,77867.11,0.0,-0.99997,0.0,0.00339]
[1779058964670,45.17,77866.26,0.0,-0.99997,0.0,0.00338]
[1779058969706,45.17,77868.01,0.0,-0.99997,0.0,0.0034]
[1779058972726,45.17,77873.27,0.0,-0.99997,0.0,0.00347]
[1779058973733,45.17,77879.83,0.0,-0.99997,0.0,0.00355]
[1779058974740,45.17,77881.86,0.0,-0.99997,0.0,0.00357]
[1779058979775,45.17,77886.85,0.0,-0.99997,0.0,0.00364]
[1779058986824,45.17,77886.11,0.0,-0.99997,0.0,0.00363]
[1779058988846,45.17,77899.16,0.0,-0.99996,0.0,0.0038]
[1779058989850,45.17,77908.77,0.0,-0.99996,0.0,0.00393]
[1779058990865,45.17,77911.21,0.0,-0.99996,0.0,0.00396]
[1779058996900,45.17,77911.79,0.0,-0.99996,0.0,0.00397]
[1779058997907,45.17,77905.19,0.0,-0.99996,0.0,0.00388]
[1779058998914,45.17,77904.81,0.0,-0.99996,0.0,0.00388]
[1779059003948,45.17,77904.66,0.0,-0.99996,0.0,0.00387]
[1779059008987,45.17,77904.24,0.0,-0.99996,0.0,0.00387]
[1779059011002,45.17,77907.95,0.0,-0.99996,0.0,0.00386]
[1779059017044,45.17,77907.8,0.0,-0.99996,0.0,0.00386]
[1779059022079,45.17,77912.32,0.0,-0.99996,0.0,0.00392]
[1779059027114,45.17,77911.87,0.0,-0.99996,0.0,0.00391]
[1779059032153,45.17,77921.99,0.0,-0.99996,0.0,0.00405]
[1779059037186,45.17,77924.19,0.0,-0.99996,0.0,0.00409]
[1779059040206,45.17,77930.51,0.0,-0.99996,0.0,0.00418]
[1779059045244,45.17,77929.47,0.0,-0.99996,0.0,0.00416]
[1779059046250,45.17,77917.8,0.0,-0.99996,0.0,0.00399]
[1779059047257,45.17,77911.52,0.0,-0.99996,0.0,0.00391]
[1779059053301,45.17,77909.76,0.0,-0.99996,0.0,0.00388]
[1779059058335,45.17,77909.12,0.0,-0.99996,0.0,0.00387]
[1779059063370,45.17,77907.72,0.0,-0.99996,0.0,0.00385]
[1779059069412,45.17,77908.47,0.0,-0.99996,0.0,0.00387]
[1779059071426,45.17,77911.36,0.0,-0.99996,0.0,0.00384]
[1779059076462,45.17,77909.76,0.0,-0.99996,0.0,0.00382]
[1779059078475,45.17,77897.09,0.0,-0.99997,0.0,0.00365]
[1779059079482,45.17,77890.67,0.0,-0.99997,0.0,0.00357]
[1779059083511,45.17,77882.46,0.0,-0.99997,0.0,0.00347]
[1779059085524,45.17,77874.7,0.0,-0.99997,0.0,0.00337]
[1779059088549,45.17,77866.22,0.0,-0.99997,0.0,0.00327]
[1779059089556,45.17,77855.38,0.0,-0.99997,0.0,0.00315]
[1779059090563,45.17,77852.04,0.0,-0.99997,0.0,0.00311]
[1779059095608,45.17,77853.75,0.0,-0.99997,0.0,0.00313]
[1779059096615,45.17,77864.93,0.0,-0.99997,0.0,0.00326]
[1779059097622,45.17,77867.55,0.0,-0.99997,0.0,0.00329]
[1779059102657,45.17,77860.47,0.0,-0.99997,0.0,0.00321]
[1779059104672,45.17,77849.29,0.0,-0.99997,0.0,0.00308]
[1779059105679,45.17,77847.58,0.0,-0.99997,0.0,0.00307]
[1779059109706,45.18,77854.01,0.0,-0.99997,0.0,0.00314]
[1779059112728,45.18,77846.75,0.0,-0.99997,0.0,0.00306]
[1779059116759,45.18,77855.94,0.0,-0.99997,0.0,0.00316]
[1779059118769,45.18,77856.82,0.0,-0.99997,0.0,0.00317]
[1779059123806,45.18,77856.17,0.0,-0.99997,0.0,0.00317]
[1779059126829,45.18,77869.93,0.0,-0.99997,0.0,0.00333]
[1779059127844,45.18,77869.04,0.0,-0.99997,0.0,0.00332]
[1779059130862,45.18,77879.61,0.0,-0.99997,0.0,0.00345]
[1779059131864,45.18,77862.97,0.0,-0.99997,0.0,0.00319]
[1779059133481,45.18,77861.02,0.0,-0.99997,0.0,0.00317]
[1779059138913,45.18,77863.93,0.0,-0.99997,0.0,0.00321]
[1779059143950,45.18,77862.34,0.0,-0.99997,0.0,0.00319]
[1779059144955,45.18,77848.18,0.0,-0.99997,0.0,0.00303]
[1779059145964,45.18,77840.91,0.0,-0.99997,0.0,0.00295]
[1779059146969,45.18,77829.66,0.0,-0.99997,0.0,0.00283]
[1779059147977,45.18,77821.43,0.0,-0.99997,0.0,0.00275]
[1779059148985,45.18,77826.7,0.0,-0.99997,0.0,0.00281]
[1779059149991,45.19,77836.83,0.0,-0.99997,0.0,0.00291]
[1779059150997,45.19,77831.7,0.0,-0.99997,0.0,0.00286]
[1779059152004,45.19,77826.7,0.0,-0.99997,0.0,0.00281]
[1779059153621,45.19,77840.19,0.0,-0.99997,0.0,0.00295]
[1779059155026,45.19,77841.04,0.0,-0.99997,0.0,0.00296]
[1779059160062,45.19,77838.48,0.0,-0.99997,0.0,0.00294]
[1779059165096,45.2,77837.25,0.0,-0.99997,0.0,0.00293]
[1779059166104,45.2,77837.35,0.0,-0.99997,0.0,0.00293]
[1779059168117,45.2,77842.54,0.0,-0.99997,0.0,0.00299]
[1779059173764,45.21,77837.16,0.0,-0.99997,0.0,0.00294]
[1779059175165,45.21,77836.33,0.0,-0.99997,0.0,0.00293]
[1779059180201,45.21,77838.77,0.0,-0.99997,0.0,0.00296]
[1779059184230,45.22,77833.07,0.0,-0.99997,0.0,0.0029]
[1779059186243,45.22,77827.39,0.0,-0.99997,0.0,0.00285]
[1779059191278,45.22,77828.69,0.0,-0.99997,0.0,0.00282]
[1779059196313,45.23,77828.01,0.0,-0.99997,0.0,0.00282]
[1779059201349,45.24,77830.95,0.0,-0.99997,0.0,0.00286]
[1779059206382,45.25,77830.18,0.0,-0.99997,0.0,0.00286]
[1779059211418,45.26,77820.93,0.0,-0.99997,0.0,0.00278]
[1779059216453,45.27,77817.13,0.0,-0.99997,0.0,0.00275]
[1779059221488,45.27,77813.71,0.0,-0.99997,0.0,0.00272]
[1779059223503,45.28,77826.38,0.0,-0.99997,0.0,0.00285]
[1779059225540,45.28,77832.17,0.0,-0.99997,0.0,0.00292]
[1779059226535,45.28,77802.59,0.0,-0.99998,0.0,0.00262]
[1779059227543,45.28,77789.72,0.0,-0.99998,0.0,0.0025]
[1779059228549,45.29,77793.73,0.0,-0.99998,0.0,0.00254]
[1779059231571,45.29,77790.4,0.0,-0.99998,0.0,0.00252]
[1779059234591,45.3,77800.24,0.0,-0.99998,0.0,0.00262]
[1779059235600,45.31,77802.23,0.0,-0.99998,0.0,0.00264]
[1779059240634,45.32,77805.36,0.0,-0.99997,0.0,0.00268]
[1779059241641,45.32,77799.32,0.0,-0.99998,0.0,0.00263]
[1779059242648,45.32,77797.4,0.0,-0.99998,0.0,0.00261]
[1779059243657,45.33,77789.84,0.0,-0.99998,0.0,0.00254]
[1779059244661,45.33,77792.16,0.0,-0.99998,0.0,0.00257]
[1779059246675,45.33,77797.26,0.0,-0.99998,0.0,0.00262]
[1779059248689,45.34,77803.69,0.0,-0.99997,0.0,0.00269]
[1779059249712,45.34,77798.39,0.0,-0.99998,0.0,0.00264]
[1779059250722,45.34,77797.04,0.0,-0.99998,0.0,0.00263]
[1779059251714,45.35,77776.16,0.0,-0.99998,0.0,0.0024]
[1779059252720,45.35,77767.48,0.0,-0.99998,0.0,0.00233]
[1779059255745,45.36,77757.65,0.0,-0.99998,0.0,0.00225]
[1779059256752,45.36,77768.96,0.0,-0.99998,0.0,0.00235]
[1779059257760,45.37,77777.45,0.0,-0.99998,0.0,0.00243]
[1779059258767,45.37,77776.64,0.0,-0.99998,0.0,0.00243]
[1779059259774,45.38,77776.7,0.0,-0.99998,0.0,0.00243]
[1779059261787,45.39,77764.62,0.0,-0.99998,0.0,0.00233]
[1779059262794,45.39,77768.13,0.0,-0.99998,0.0,0.00237]
[1779059264808,45.4,77773.83,0.0,-0.99998,0.0,0.00242]
[1779059266824,45.4,77778.22,0.0,-0.99998,0.0,0.00247]
[1779059270852,45.42,77785.01,0.0,-0.99998,0.0,0.00254]
[1779059271858,45.42,77791.33,0.0,-0.99998,0.0,0.0026]
[1779059272865,45.42,77784.71,0.0,-0.99998,0.0,0.00254]
[1779059273872,45.42,77784.89,0.0,-0.99998,0.0,0.00255]
[1779059278907,45.44,77784.72,0.0,-0.99998,0.0,0.00256]
[1779059282935,45.45,77779.62,0.0,-0.99998,0.0,0.00252]
[1779059285956,45.46,77790.88,0.0,-0.99998,0.0,0.00264]
[1779059286963,45.46,77798.38,0.0,-0.99997,0.0,0.00271]
[1779059287969,45.47,77798.85,0.0,-0.99997,0.0,0.00272]
[1779059289984,45.47,77786.96,0.0,-0.99998,0.0,0.00261]
[1779059290991,45.47,77783.36,0.0,-0.99998,0.0,0.00258]
[1779059292004,45.48,77778.03,0.0,-0.99998,0.0,0.00253]
[1779059293006,45.48,77776.95,0.0,-0.99998,0.0,0.00253]
[1779059294629,45.48,77786.72,0.0,-0.99998,0.0,0.00262]
[1779059295020,45.48,77786.72,0.0,-0.99998,0.0,0.00262]
[1779059296027,45.49,77794.82,0.0,-0.99997,0.0,0.0027]
[1779059297033,45.49,77789.49,0.0,-0.99997,0.0,0.00265]
[1779059298040,45.49,77789.28,0.0,-0.99997,0.0,0.00265]
[1779059302070,45.5,77776.16,0.0,-0.99998,0.0,0.00254]
[1779059303077,45.51,77763.28,0.0,-0.99998,0.0,0.00243]
[1779059304700,45.51,77757.55,0.0,-0.99998,0.0,0.00238]
[1779059306097,45.52,77755.76,0.0,-0.99998,0.0,0.00237]
[1779059311132,45.53,77759.24,0.0,-0.99998,0.0,0.00237]
[1779059313146,45.53,77764.62,0.0,-0.99998,0.0,0.00242]
[1779059318182,45.53,77766.49,0.0,-0.99998,0.0,0.00244]
[1779059322210,45.53,77761.65,0.0,-0.99998,0.0,0.0024]
[1779059326238,45.53,77767.0,0.0,-0.99998,0.0,0.00244]
[1779059327250,45.53,77765.48,0.0,-0.99998,0.0,0.00243]
[1779059329259,45.53,77763.17,0.0,-0.99998,0.0,0.00241]
[1779059333287,45.53,77769.75,0.0,-0.99998,0.0,0.00247]
[1779059336309,45.54,77758.77,0.0,-0.99998,0.0,0.00237]
[1779059337320,45.54,77758.55,0.0,-0.99998,0.0,0.00237]
[1779059338325,45.56,77728.03,0.0,-0.99998,0.0,0.00214]
[1779059339331,45.56,77718.04,0.0,-0.99998,0.0,0.00206]
[1779059340337,45.56,77712.15,0.0,-0.99998,0.0,0.00202]
[1779059341344,45.59,77712.72,0.0,-0.99998,0.0,0.00205]
[1779059344990,45.63,77721.13,0.0,-0.99998,0.0,0.00214]
[1779059350408,45.64,77723.77,0.0,-0.99998,0.0,0.00217]
[1779059355443,45.64,77725.37,0.0,-0.99998,0.0,0.00219]
[1779059357456,45.65,77731.76,0.0,-0.99998,0.0,0.00224]
[1779059358464,45.65,77735.6,0.0,-0.99998,0.0,0.00227]
[1779059359470,45.65,77745.0,0.0,-0.99998,0.0,0.00235]
[1779059360480,45.65,77752.52,0.0,-0.99998,0.0,0.00242]
[1779059361490,45.65,77754.9,0.0,-0.99998,0.0,0.00244]
[1779059365521,45.65,77768.22,0.0,-0.99998,0.0,0.00256]
[1779059366529,45.65,77773.7,0.0,-0.99998,0.0,0.00261]
[1779059367536,45.65,77778.63,0.0,-0.99997,0.0,0.00266]
[1779059368542,45.65,77779.98,0.0,-0.99997,0.0,0.00267]
[1779059373578,45.65,77778.49,0.0,-0.99998,0.0,0.00262]
[1779059376599,45.65,77788.27,0.0,-0.99997,0.0,0.00271]
[1779059377612,45.65,77789.51,0.0,-0.99997,0.0,0.00272]
[1779059382643,45.65,77791.06,0.0,-0.99997,0.0,0.00274]
[1779059387676,45.65,77791.66,0.0,-0.99997,0.0,0.00274]
[1779059392711,45.65,77788.38,0.0,-0.99997,0.0,0.00271]
[1779059395733,45.65,77781.77,0.0,-0.99997,0.0,0.00265]
[1779059396739,45.65,77779.16,0.0,-0.99998,0.0,0.00262]
[1779059401777,45.65,77778.88,0.0,-0.99998,0.0,0.00262]
[1779059403788,45.65,77788.23,0.0,-0.99997,0.0,0.00271]
[1779059404802,45.65,77791.63,0.0,-0.99997,0.0,0.00274]
[1779059405802,45.65,77797.01,0.0,-0.99997,0.0,0.0028]
[1779059406810,45.65,77807.7,0.0,-0.99997,0.0,0.00291]
[1779059407818,45.65,77810.48,0.0,-0.99997,0.0,0.00294]
[1779059409831,45.65,77819.44,0.0,-0.99997,0.0,0.00303]
[1779059414866,45.65,77822.92,0.0,-0.99997,0.0,0.00307]
[1779059419903,45.65,77831.19,0.0,-0.99997,0.0,0.00316]
[1779059424937,45.65,77830.39,0.0,-0.99997,0.0,0.00315]
[1779059429971,45.65,77828.15,0.0,-0.99997,0.0,0.00313]
[1779059432993,45.65,77822.1,0.0,-0.99997,0.0,0.00301]
[1779059435010,45.65,77822.32,0.0,-0.99997,0.0,0.00301]
[1779059437028,45.65,77827.75,0.0,-0.99997,0.0,0.00307]
[1779059439042,45.65,77833.64,0.0,-0.99997,0.0,0.00314]
[1779059441056,45.65,77834.2,0.0,-0.99997,0.0,0.00315]
[1779059446094,45.65,77844.35,0.0,-0.99997,0.0,0.00326]
[1779059447099,45.65,77851.9,0.0,-0.99997,0.0,0.00335]
[1779059448105,45.65,77851.46,0.0,-0.99997,0.0,0.00335]
[1779059449113,45.65,77849.13,0.0,-0.99997,0.0,0.00332]
[1779059454147,45.65,77846.31,0.0,-0.99997,0.0,0.00328]
[1779059455766,45.65,77838.65,0.0,-0.99997,0.0,0.0032]
[1779059457169,45.65,77838.44,0.0,-0.99997,0.0,0.00319]
[1779059462206,45.65,77831.5,0.0,-0.99997,0.0,0.00312]
[1779059464218,45.65,77831.03,0.0,-0.99997,0.0,0.00311]
[1779059469254,45.65,77829.85,0.0,-0.99997,0.0,0.0031]
[1779059474287,45.65,77831.55,0.0,-0.99997,0.0,0.00312]
[1779059478315,45.65,77845.06,0.0,-0.99997,0.0,0.00327]
[1779059479322,45.65,77847.69,0.0,-0.99997,0.0,0.0033]
[1779059483351,45.65,77855.3,0.0,-0.99997,0.0,0.00339]
[1779059484359,45.65,77854.72,0.0,-0.99997,0.0,0.00338]
[1779059489394,45.65,77852.76,0.0,-0.99997,0.0,0.00336]
[1779059494433,45.65,77851.49,0.0,-0.99997,0.0,0.00329]
[1779059496047,45.65,77862.5,0.0,-0.99997,0.0,0.00342]
[1779059496442,45.65,77862.5,0.0,-0.99997,0.0,0.00342]
[1779059498456,45.65,77863.65,0.0,-0.99997,0.0,0.00344]
[1779059503491,45.65,77862.33,0.0,-0.99997,0.0,0.00342]
[1779059508531,45.65,77856.93,0.0,-0.99997,0.0,0.00336]
[1779059513565,45.65,77851.36,0.0,-0.99997,0.0,0.00329]
[1779059516187,45.65,77839.8,0.0,-0.99997,0.0,0.00316]
[1779059517593,45.65,77837.46,0.0,-0.99997,0.0,0.00313]
[1779059522630,45.65,77836.68,0.0,-0.99997,0.0,0.00312]
[1779059527663,45.65,77836.93,0.0,-0.99997,0.0,0.00313]
[1779059529677,45.65,77824.35,0.0,-0.99997,0.0,0.00299]
[1779059530685,45.65,77823.62,0.0,-0.99997,0.0,0.00298]
[1779059535720,45.65,77828.93,0.0,-0.99997,0.0,0.00304]
[1779059537733,45.65,77830.33,0.0,-0.99997,0.0,0.00305]
[1779059542769,45.65,77826.18,0.0,-0.99997,0.0,0.00301]
[1779059543778,45.65,77813.89,0.0,-0.99997,0.0,0.00288]
[1779059544783,45.65,77813.13,0.0,-0.99997,0.0,0.00287]
[1779059549819,45.65,77810.02,0.0,-0.99997,0.0,0.00284]
[1779059554853,45.65,77808.83,0.0,-0.99997,0.0,0.00278]
[1779059559890,45.65,77808.88,0.0,-0.99997,0.0,0.00278]
[1779059564924,45.65,77801.16,0.0,-0.99997,0.0,0.0027]
[1779059565930,45.65,77796.21,0.0,-0.99997,0.0,0.00266]
[1779059568952,45.65,77795.35,0.0,-0.99997,0.0,0.00265]
[1779059573987,45.65,77792.53,0.0,-0.99998,0.0,0.00262]
[1779059574994,45.65,77782.69,0.0,-0.99998,0.0,0.00253]
[1779059576001,45.65,77780.21,0.0,-0.99998,0.0,0.00251]
[1779059578016,45.65,77775.38,0.0,-0.99998,0.0,0.00246]
[1779059583062,45.65,77777.24,0.0,-0.99998,0.0,0.00248]
[1779059584065,45.65,77784.37,0.0,-0.99998,0.0,0.00254]
[1779059585074,45.65,77789.71,0.0,-0.99998,0.0,0.00259]
[1779059586082,45.65,77790.97,0.0,-0.99998,0.0,0.00261]
[1779059591116,45.65,77794.01,0.0,-0.99998,0.0,0.00263]
[1779059596150,45.65,77796.17,0.0,-0.99997,0.0,0.00266]
[1779059601187,45.65,77794.98,0.0,-0.99997,0.0,0.00264]
[1779059604206,45.65,77800.27,0.0,-0.99997,0.0,0.00269]
[1779059610248,45.65,77801.51,0.0,-0.99997,0.0,0.00271]
[1779059614276,45.65,77811.31,0.0,-0.99997,0.0,0.00276]
[1779059615285,45.65,77816.31,0.0,-0.99997,0.0,0.00281]
[1779059616290,45.65,77816.57,0.0,-0.99997,0.0,0.00281]
[1779059617297,45.65,77810.36,0.0,-0.99997,0.0,0.00275]
[1779059618306,45.65,77804.23,0.0,-0.99997,0.0,0.00269]
[1779059619312,45.65,77804.33,0.0,-0.99997,0.0,0.00269]
[1779059622332,45.65,77809.96,0.0,-0.99997,0.0,0.00275]
[1779059626958,45.65,77815.98,0.0,-0.99997,0.0,0.00281]
[1779059631395,45.65,77806.61,0.0,-0.99997,0.0,0.00271]
[1779059632404,45.65,77804.93,0.0,-0.99997,0.0,0.0027]
[1779059637437,45.65,77804.99,0.0,-0.99997,0.0,0.0027]
[1779059640460,45.65,77810.44,0.0,-0.99997,0.0,0.00275]
[1779059641465,45.65,77811.34,0.0,-0.99997,0.0,0.00276]
[1779059645494,45.65,77805.11,0.0,-0.99997,0.0,0.0027]
[1779059650528,45.65,77806.74,0.0,-0.99997,0.0,0.00271]
[1779059655568,45.65,77803.21,0.0,-0.99997,0.0,0.00268]
[1779059660598,45.65,77799.94,0.0,-0.99997,0.0,0.00265]
[1779059665633,45.65,77800.18,0.0,-0.99997,0.0,0.00265]
[1779059670669,45.65,77793.66,0.0,-0.99998,0.0,0.00259]
[1779059672683,45.65,77788.08,0.0,-0.99998,0.0,0.00249]
[1779059677717,45.65,77785.69,0.0,-0.99998,0.0,0.00247]
[1779059682752,45.65,77782.84,0.0,-0.99998,0.0,0.00245]
[1779059687787,45.65,77782.61,0.0,-0.99998,0.0,0.00244]
[1779059691815,45.65,77777.36,0.0,-0.99998,0.0,0.0024]
[1779059694838,45.65,77778.01,0.0,-0.99998,0.0,0.0024]
[1779059699876,45.65,77775.43,0.0,-0.99998,0.0,0.00238]
[1779059704908,45.65,77772.85,0.0,-0.99998,0.0,0.00236]
[1779059709950,45.65,77777.94,0.0,-0.99998,0.0,0.0024]
[1779059710958,45.65,77777.79,0.0,-0.99998,0.0,0.0024]
[1779059715992,45.65,77777.86,0.0,-0.99998,0.0,0.0024]
[1779059719012,45.65,77772.81,0.0,-0.99998,0.0,0.00236]
[1779059724051,45.65,77759.04,0.0,-0.99998,0.0,0.00224]
[1779059729083,45.65,77740.53,0.0,-0.99998,0.0,0.0021]
[1779059730090,45.66,77737.56,0.0,-0.99998,0.0,0.00207]
[1779059734118,45.66,77744.12,0.0,-0.99998,0.0,0.00209]
[1779059735137,45.66,77737.15,0.0,-0.99998,0.0,0.00204]
[1779059736147,45.66,77722.61,0.0,-0.99998,0.0,0.00193]
[1779059737147,45.66,77714.11,0.0,-0.99998,0.0,0.00187]
[1779059738174,45.66,77702.18,0.0,-0.99998,0.0,0.00179]
[1779059739228,45.66,77683.65,0.0,-0.99998,0.0,0.00167]
[1779059740209,45.66,77666.97,0.0,-0.99999,0.0,0.00157]
[1779059741235,45.66,77651.42,0.0,-0.99999,0.0,0.00148]
[1779059742219,45.67,77653.67,0.0,-0.99999,0.0,0.0015]
[1779059743224,45.68,77666.32,0.0,-0.99999,0.0,0.00158]
[1779059744231,45.68,77670.44,0.0,-0.99999,0.0,0.0016]
[1779059748274,45.69,77659.48,0.0,-0.99999,0.0,0.00155]
[1779059749266,45.7,77653.35,0.0,-0.99999,0.0,0.00151]
[1779059750282,45.7,77655.6,0.0,-0.99999,0.0,0.00153]
[1779059751281,45.7,77663.65,0.0,-0.99999,0.0,0.00158]
[1779059752287,45.71,77665.38,0.0,-0.99999,0.0,0.00159]
[1779059754301,45.71,77670.91,0.0,-0.99998,0.0,0.00163]
[1779059756324,45.72,77672.09,0.0,-0.99998,0.0,0.00164]
[1779059757322,45.72,77677.88,0.0,-0.99998,0.0,0.00168]
[1779059758331,45.73,77683.95,0.0,-0.99998,0.0,0.00172]
[1779059759340,45.73,77680.74,0.0,-0.99998,0.0,0.0017]
[1779059760366,45.73,77669.66,0.0,-0.99998,0.0,0.00163]
[1779059761356,45.74,77673.74,0.0,-0.99998,0.0,0.00166]
[1779059762374,45.74,77669.2,0.0,-0.99998,0.0,0.00163]
[1779059763370,45.74,77655.3,0.0,-0.99999,0.0,0.00155]
[1779059764378,45.75,77659.89,0.0,-0.99999,0.0,0.00158]
[1779059765386,45.75,77665.68,0.0,-0.99998,0.0,0.00162]
[1779059766392,45.75,77666.95,0.0,-0.99998,0.0,0.00163]
[1779059767400,45.76,77673.97,0.0,-0.99998,0.0,0.00167]
[1779059768405,45.76,77682.51,0.0,-0.99998,0.0,0.00173]
[1779059769414,45.76,77687.69,0.0,-0.99998,0.0,0.00176]
[1779059770420,45.76,77681.43,0.0,-0.99998,0.0,0.00173]
[1779059771427,45.79,77673.08,0.0,-0.99998,0.0,0.00169]
[1779059772434,45.8,77668.01,0.0,-0.99998,0.0,0.00166]
[1779059773441,45.83,77667.33,0.0,-0.99998,0.0,0.00168]
[1779059778480,45.87,77661.92,0.0,-0.99998,0.0,0.00167]
[1779059779485,45.88,77656.99,0.0,-0.99998,0.0,0.00164]
[1779059780492,45.88,77643.12,0.0,-0.99999,0.0,0.00156]
[1779059781499,45.88,77638.53,0.0,-0.99999,0.0,0.00154]
[1779059783513,45.89,77638.12,0.0,-0.99999,0.0,0.00154]
[1779059786535,45.9,77644.38,0.0,-0.99999,0.0,0.00159]
[1779059787542,45.94,77651.75,0.0,-0.99998,0.0,0.00165]
[1779059788552,45.95,77652.28,0.0,-0.99998,0.0,0.00166]
[1779059790566,45.95,77644.05,0.0,-0.99999,0.0,0.00161]
[1779059791569,45.96,77640.83,0.0,-0.99999,0.0,0.00157]
[1779059795602,46.02,77628.63,0.0,-0.99999,0.0,0.00153]
[1779059799631,46.11,77637.14,0.0,-0.99998,0.0,0.00164]
[1779059800638,46.11,77646.03,0.0,-0.99998,0.0,0.0017]
[1779059801644,46.12,77654.3,0.0,-0.99998,0.0,0.00175]
[1779059803662,46.12,77660.81,0.0,-0.99998,0.0,0.0018]
[1779059805675,46.13,77669.45,0.0,-0.99998,0.0,0.00186]
[1779059808296,46.13,77676.34,0.0,-0.99998,0.0,0.00191]
[1779059810712,46.14,77670.9,0.0,-0.99998,0.0,0.00188]
[1779059812726,46.15,77665.57,0.0,-0.99998,0.0,0.00185]
[1779059813733,46.15,77659.34,0.0,-0.99998,0.0,0.00181]
[1779059815749,46.16,77664.91,0.0,-0.99998,0.0,0.00185]
[1779059820782,46.17,77661.99,0.0,-0.99998,0.0,0.00184]
[1779059822803,46.18,77674.81,0.0,-0.99998,0.0,0.00193]
[1779059823810,46.18,77689.2,0.0,-0.99998,0.0,0.00204]
[1779059828844,46.19,77688.81,0.0,-0.99998,0.0,0.00204]
[1779059833879,46.2,77683.46,0.0,-0.99998,0.0,0.00201]
[1779059838914,46.21,77684.59,0.0,-0.99998,0.0,0.00203]
[1779059843949,46.22,77688.26,0.0,-0.99998,0.0,0.00206]
[1779059846970,46.22,77691.79,0.0,-0.99998,0.0,0.00209]
[1779059848582,46.23,77698.09,0.0,-0.99998,0.0,0.00214]
[1779059849991,46.23,77700.94,0.0,-0.99998,0.0,0.00217]
[1779059855029,46.24,77698.11,0.0,-0.99998,0.0,0.00211]
[1779059860063,46.25,77705.59,0.0,-0.99998,0.0,0.00218]
[1779059861072,46.25,77711.19,0.0,-0.99998,0.0,0.00222]
[1779059863086,46.25,77719.73,0.0,-0.99998,0.0,0.0023]
[1779059865099,46.25,77732.07,0.0,-0.99998,0.0,0.0024]
[1779059866107,46.25,77745.47,0.0,-0.99998,0.0,0.00252]
[1779059867113,46.25,77756.23,0.0,-0.99998,0.0,0.00262]
[1779059872147,46.25,77759.53,0.0,-0.99997,0.0,0.00265]
[1779059877183,46.25,77759.68,0.0,-0.99997,0.0,0.00265]
[1779059882225,46.25,77759.49,0.0,-0.99997,0.0,0.00265]
[1779059887254,46.25,77768.98,0.0,-0.99997,0.0,0.00274]
[1779059890276,46.25,77774.09,0.0,-0.99997,0.0,0.00279]
[1779059892290,46.25,77767.49,0.0,-0.99997,0.0,0.00273]
[1779059894303,46.25,77769.88,0.0,-0.99997,0.0,0.00275]
[1779059895310,46.25,77774.95,0.0,-0.99997,0.0,0.0028]
[1779059896317,46.25,77777.55,0.0,-0.99997,0.0,0.00283]
[1779059898333,46.25,77781.53,0.0,-0.99997,0.0,0.00287]
[1779059903366,46.25,77794.11,0.0,-0.99997,0.0,0.003]
[1779059904374,46.25,77799.91,0.0,-0.99997,0.0,0.00306]
[1779059905380,46.25,77800.14,0.0,-0.99997,0.0,0.00307]
[1779059910415,46.25,77798.39,0.0,-0.99997,0.0,0.00305]
[1779059915451,46.25,77796.24,0.0,-0.99997,0.0,0.00297]
[1779059920485,46.25,77798.18,0.0,-0.99997,0.0,0.00299]
[1779059925521,46.25,77803.29,0.0,-0.99997,0.0,0.00305]
[1779059930579,46.25,77803.32,0.0,-0.99997,0.0,0.00305]
[1779059935591,46.25,77802.0,0.0,-0.99997,0.0,0.00303]
[1779059936599,46.25,77792.82,0.0,-0.99997,0.0,0.00294]
[1779059937605,46.25,77784.88,0.0,-0.99997,0.0,0.00286]
[1779059938613,46.25,77784.7,0.0,-0.99997,0.0,0.00285]
[1779059942641,46.25,77776.69,0.0,-0.99997,0.0,0.00277]
[1779059943648,46.25,77775.65,0.0,-0.99997,0.0,0.00276]
[1779059946669,46.25,77768.51,0.0,-0.99997,0.0,0.00269]
[1779059949690,46.25,77753.37,0.0,-0.99998,0.0,0.00255]
[1779059950697,46.25,77751.15,0.0,-0.99998,0.0,0.00253]
[1779059952711,46.25,77757.26,0.0,-0.99998,0.0,0.00259]
[1779059953717,46.25,77758.08,0.0,-0.99998,0.0,0.00259]
[1779059954726,46.25,77762.89,0.0,-0.99997,0.0,0.00264]
[1779059956743,46.25,77767.61,0.0,-0.99997,0.0,0.00268]
[1779059959764,46.25,77773.51,0.0,-0.99997,0.0,0.00274]
[1779059964796,46.25,77778.32,0.0,-0.99997,0.0,0.00279]
[1779059965802,46.25,77772.4,0.0,-0.99997,0.0,0.00273]
[1779059969432,46.25,77778.37,0.0,-0.99997,0.0,0.00279]
[1779059971852,46.25,77792.94,0.0,-0.99997,0.0,0.00289]
[1779059972859,46.25,77799.82,0.0,-0.99997,0.0,0.00296]
[1779059977895,46.25,77804.11,0.0,-0.99997,0.0,0.00301]
[1779059980916,46.25,77797.21,0.0,-0.99997,0.0,0.00293]
[1779059985952,46.25,77795.99,0.0,-0.99997,0.0,0.00292]
[1779059989981,46.25,77800.96,0.0,-0.99997,0.0,0.00297]
[1779059994010,46.25,77806.22,0.0,-0.99997,0.0,0.00303]
[1779059999644,46.25,77803.15,0.0,-0.99997,0.0,0.003]
[1779060001059,46.25,77797.94,0.0,-0.99997,0.0,0.00294]
[1779060005087,46.25,77792.19,0.0,-0.99997,0.0,0.00288]
[1779060010122,46.25,77791.86,0.0,-0.99997,0.0,0.00288]
[1779060015157,46.25,77791.28,0.0,-0.99997,0.0,0.00287]
[1779060017175,46.25,77779.03,0.0,-0.99997,0.0,0.00275]
[1779060019784,46.25,77770.82,0.0,-0.99997,0.0,0.00267]
[1779060020192,46.25,77770.82,0.0,-0.99997,0.0,0.00267]
[1779060021199,46.25,77763.15,0.0,-0.99998,0.0,0.0026]
[1779060022205,46.25,77769.6,0.0,-0.99997,0.0,0.00266]
[1779060024219,46.25,77775.19,0.0,-0.99997,0.0,0.00271]
[1779060029255,46.25,77772.71,0.0,-0.99997,0.0,0.00269]
[1779060031270,46.25,77778.15,0.0,-0.99997,0.0,0.0027]
[1779060032275,46.25,77786.96,0.0,-0.99997,0.0,0.00278]
[1779060036303,46.25,77780.58,0.0,-0.99997,0.0,0.00272]
[1779060042345,46.25,77778.28,0.0,-0.99997,0.0,0.0027]
[1779060047382,46.25,77783.33,0.0,-0.99997,0.0,0.00275]
[1779060050404,46.25,77786.78,0.0,-0.99997,0.0,0.00278]
[1779060055436,46.25,77788.94,0.0,-0.99997,0.0,0.0028]
[1779060060471,46.25,77786.06,0.0,-0.99997,0.0,0.00277]
[1779060065507,46.25,77794.9,0.0,-0.99997,0.0,0.00286]
[1779060066525,46.25,77795.55,0.0,-0.99997,0.0,0.00287]
[1779060068529,46.25,77800.73,0.0,-0.99997,0.0,0.00292]
[1779060070543,46.25,77809.53,0.0,-0.99997,0.0,0.00302]
[1779060072555,46.25,77818.77,0.0,-0.99997,0.0,0.00312]
[1779060077602,46.25,77828.43,0.0,-0.99997,0.0,0.00323]
[1779060078600,46.25,77838.4,0.0,-0.99997,0.0,0.00334]
[1779060079609,46.25,77847.01,0.0,-0.99997,0.0,0.00345]
[1779060080618,46.25,77854.27,0.0,-0.99997,0.0,0.00354]
[1779060081624,46.25,77853.78,0.0,-0.99997,0.0,0.00353]
[1779060085654,46.25,77864.33,0.0,-0.99996,0.0,0.00366]
[1779060086660,46.25,77876.02,0.0,-0.99996,0.0,0.00382]
[1779060087669,46.25,77873.51,0.0,-0.99996,0.0,0.00378]
[1779060092703,46.25,77872.31,0.0,-0.99996,0.0,0.00371]
[1779060097739,46.25,77870.67,0.0,-0.99996,0.0,0.00369]
[1779060102775,46.25,77868.12,0.0,-0.99996,0.0,0.00365]
[1779060107808,46.25,77866.82,0.0,-0.99996,0.0,0.00364]
[1779060112849,46.25,77872.02,0.0,-0.99996,0.0,0.0037]
[1779060114857,46.25,77877.76,0.0,-0.99996,0.0,0.00378]
[1779060117882,46.25,77881.3,0.0,-0.99996,0.0,0.00383]
[1779060122914,46.25,77884.03,0.0,-0.99996,0.0,0.00386]
[1779060124927,46.25,77877.57,0.0,-0.99996,0.0,0.00378]
[1779060126946,46.25,77872.25,0.0,-0.99996,0.0,0.00371]
[1779060131976,46.25,77871.31,0.0,-0.99996,0.0,0.00369]
[1779060136024,46.25,77879.55,0.0,-0.99996,0.0,0.0038]
[1779060137012,46.25,77890.14,0.0,-0.99996,0.0,0.00395]
[1779060142047,46.25,77891.32,0.0,-0.99996,0.0,0.00396]
[1779060147082,46.25,77892.89,0.0,-0.99996,0.0,0.00398]
[1779060152119,46.25,77893.95,0.0,-0.99996,0.0,0.00394]
[1779060155139,46.25,77900.38,0.0,-0.99996,0.0,0.00403]
[1779060160783,46.25,77902.51,0.0,-0.99996,0.0,0.00406]
[1779060164201,46.25,77908.72,0.0,-0.99996,0.0,0.00414]
[1779060169237,46.25,77909.91,0.0,-0.99996,0.0,0.00416]
[1779060173265,46.25,77886.22,0.0,-0.99996,0.0,0.00383]
[1779060174272,46.25,77868.69,0.0,-0.99996,0.0,0.0036]
[1779060177293,46.25,77862.24,0.0,-0.99997,0.0,0.00352]
[1779060178308,46.25,77856.64,0.0,-0.99997,0.0,0.00345]
[1779060180931,46.25,77844.7,0.0,-0.99997,0.0,0.00331]
[1779060182328,46.25,77842.67,0.0,-0.99997,0.0,0.00328]
[1779060187363,46.25,77840.82,0.0,-0.99997,0.0,0.00326]
[1779060192398,46.25,77841.55,0.0,-0.99997,0.0,0.00327]
[1779060197434,46.25,77842.0,0.0,-0.99997,0.0,0.00328]
[1779060201460,46.25,77847.6,0.0,-0.99997,0.0,0.00334]
[1779060206496,46.25,77848.27,0.0,-0.99997,0.0,0.00335]
[1779060211531,46.25,77848.36,0.0,-0.99997,0.0,0.0033]
[1779060216566,46.25,77845.34,0.0,-0.99997,0.0,0.00326]
[1779060221601,46.25,77843.87,0.0,-0.99997,0.0,0.00324]
[1779060226638,46.25,77841.79,0.0,-0.99997,0.0,0.00322]
[1779060231673,46.25,77838.79,0.0,-0.99997,0.0,0.00319]
[1779060237713,46.25,77839.31,0.0,-0.99997,0.0,0.00319]
[1779060242748,46.25,77832.79,0.0,-0.99997,0.0,0.00312]
[1779060244762,46.25,77838.25,0.0,-0.99997,0.0,0.00318]
[1779060245769,46.25,77843.44,0.0,-0.99997,0.0,0.00324]
[1779060246776,46.25,77848.43,0.0,-0.99997,0.0,0.0033]
[1779060247784,46.25,77849.58,0.0,-0.99997,0.0,0.00331]
[1779060252824,46.25,77854.6,0.0,-0.99997,0.0,0.00337]
[1779060257856,46.25,77852.78,0.0,-0.99997,0.0,0.00335]
[1779060262891,46.25,77851.48,0.0,-0.99997,0.0,0.00333]
[1779060267926,46.25,77859.86,0.0,-0.99997,0.0,0.00343]
[1779060268933,46.25,77866.36,0.0,-0.99997,0.0,0.00351]
[1779060269940,46.25,77867.81,0.0,-0.99997,0.0,0.00353]
[1779060271954,46.25,77873.67,0.0,-0.99997,0.0,0.00355]
[1779060273968,46.25,77882.69,0.0,-0.99996,0.0,0.00366]
[1779060274975,46.25,77882.55,0.0,-0.99996,0.0,0.00366]
[1779060280020,46.25,77884.16,0.0,-0.99996,0.0,0.00368]
[1779060285047,46.25,77882.89,0.0,-0.99996,0.0,0.00366]
[1779060290082,46.25,77883.3,0.0,-0.99996,0.0,0.00367]
[1779060295117,46.25,77883.26,0.0,-0.99996,0.0,0.00367]
[1779060299146,46.25,77874.28,0.0,-0.99997,0.0,0.00355]
[1779060304181,46.25,77870.7,0.0,-0.99997,0.0,0.00351]
[1779060309216,46.25,77874.0,0.0,-0.99997,0.0,0.00355]
[1779060311865,46.25,77879.48,0.0,-0.99996,0.0,0.00362]
[1779060317275,46.25,77872.3,0.0,-0.99997,0.0,0.00353]
[1779060319290,46.25,77879.11,0.0,-0.99996,0.0,0.00362]
[1779060324324,46.25,77886.68,0.0,-0.99996,0.0,0.00371]
[1779060329359,46.25,77882.46,0.0,-0.99996,0.0,0.00366]
[1779060330367,46.25,77875.55,0.0,-0.99997,0.0,0.00357]
[1779060332015,46.25,77866.92,0.0,-0.99997,0.0,0.00341]
[1779060333394,46.25,77861.91,0.0,-0.99997,0.0,0.00335]
[1779060335408,46.25,77845.42,0.0,-0.99997,0.0,0.00315]
[1779060336421,46.25,77836.42,0.0,-0.99997,0.0,0.00305]
[1779060342083,46.25,77836.54,0.0,-0.99997,0.0,0.00306]
[1779060347492,46.25,77833.51,0.0,-0.99997,0.0,0.00302]
[1779060349504,46.25,77826.5,0.0,-0.99997,0.0,0.00295]
[1779060352153,46.25,77815.75,0.0,-0.99997,0.0,0.00284]
[1779060357565,46.25,77814.8,0.0,-0.99997,0.0,0.00283]
[1779060360582,46.25,77820.16,0.0,-0.99997,0.0,0.00288]
[1779060363610,46.25,77813.81,0.0,-0.99997,0.0,0.00282]
[1779060365620,46.25,77804.64,0.0,-0.99997,0.0,0.00273]
[1779060368641,46.25,77796.57,0.0,-0.99997,0.0,0.00265]
[1779060373676,46.25,77797.92,0.0,-0.99997,0.0,0.00266]
[1779060378711,46.25,77797.92,0.0,-0.99997,0.0,0.00266]
[1779060381732,46.25,77808.26,0.0,-0.99997,0.0,0.00276]
[1779060382740,46.25,77810.9,0.0,-0.99997,0.0,0.00279]
[1779060385761,46.25,77820.43,0.0,-0.99997,0.0,0.00288]
[1779060389793,46.25,77816.97,0.0,-0.99997,0.0,0.00285]
[1779060391802,46.25,77816.06,0.0,-0.99997,0.0,0.00279]
[1779060396837,46.25,77815.51,0.0,-0.99997,0.0,0.00279]
[1779060400865,46.25,77824.8,0.0,-0.99997,0.0,0.00288]
[1779060401872,46.25,77824.02,0.0,-0.99997,0.0,0.00287]
[1779060406907,46.25,77825.6,0.0,-0.99997,0.0,0.00289]
[1779060411942,46.25,77828.9,0.0,-0.99997,0.0,0.00292]
[1779060414969,46.25,77835.17,0.0,-0.99997,0.0,0.00299]
[1779060415972,46.25,77835.32,0.0,-0.99997,0.0,0.00299]
[1779060421010,46.25,77830.65,0.0,-0.99997,0.0,0.00294]
[1779060424031,46.25,77837.86,0.0,-0.99997,0.0,0.00302]
[1779060425038,46.25,77845.98,0.0,-0.99997,0.0,0.00311]
[1779060426044,46.25,77845.15,0.0,-0.99997,0.0,0.0031]
[1779060431085,46.25,77843.47,0.0,-0.99997,0.0,0.00308]
[1779060433096,46.25,77836.02,0.0,-0.99997,0.0,0.003]
[1779060435108,46.25,77836.24,0.0,-0.99997,0.0,0.003]
[1779060440144,46.25,77830.09,0.0,-0.99997,0.0,0.00294]
[1779060441150,46.25,77825.09,0.0,-0.99997,0.0,0.00288]
[1779060442158,46.25,77826.13,0.0,-0.99997,0.0,0.0029]
[1779060447192,46.25,77826.01,0.0,-0.99997,0.0,0.00289]
[1779060452227,46.25,77825.35,0.0,-0.99997,0.0,0.00284]
[1779060455254,46.25,77832.82,0.0,-0.99997,0.0,0.00292]
[1779060461290,46.25,77833.33,0.0,-0.99997,0.0,0.00292]
[1779060466325,46.25,77833.07,0.0,-0.99997,0.0,0.00292]
[1779060471360,46.25,77836.4,0.0,-0.99997,0.0,0.00295]
[1779060473000,46.25,77843.48,0.0,-0.99997,0.0,0.00303]
[1779060474382,46.25,77844.19,0.0,-0.99997,0.0,0.00304]
[1779060479416,46.25,77843.8,0.0,-0.99997,0.0,0.00303]
[1779060484459,46.25,77845.22,0.0,-0.99997,0.0,0.00305]
[1779060489487,46.25,77847.58,0.0,-0.99997,0.0,0.00307]
[1779060494523,46.25,77843.04,0.0,-0.99997,0.0,0.00303]
[1779060495530,46.25,77833.29,0.0,-0.99997,0.0,0.00292]
[1779060496536,46.25,77824.32,0.0,-0.99997,0.0,0.00283]
[1779060501571,46.25,77824.89,0.0,-0.99997,0.0,0.00283]
[1779060506606,46.25,77822.79,0.0,-0.99997,0.0,0.00281]
[1779060511641,46.25,77824.84,0.0,-0.99997,0.0,0.00279]
[1779060516680,46.25,77829.59,0.0,-0.99997,0.0,0.00283]
[1779060517684,46.25,77821.14,0.0,-0.99997,0.0,0.00275]
[1779060518691,46.25,77808.51,0.0,-0.99997,0.0,0.00263]
[1779060519701,46.25,77788.9,0.0,-0.99998,0.0,0.00245]
[1779060520707,46.25,77782.14,0.0,-0.99998,0.0,0.00239]
[1779060521712,46.25,77776.02,0.0,-0.99998,0.0,0.00233]
[1779060523370,46.25,77782.18,0.0,-0.99998,0.0,0.00239]
[1779060528766,46.25,77779.57,0.0,-0.99998,0.0,0.00236]
[1779060533797,46.25,77777.55,0.0,-0.99998,0.0,0.00235]
[1779060534804,46.25,77770.62,0.0,-0.99998,0.0,0.00229]
[1779060539839,46.25,77770.67,0.0,-0.99998,0.0,0.00229]
[1779060543868,46.25,77767.16,0.0,-0.99998,0.0,0.00226]
[1779060548902,46.25,77764.84,0.0,-0.99998,0.0,0.00224]
[1779060553965,46.25,77766.82,0.0,-0.99998,0.0,0.00226]
[1779060556960,46.25,77769.37,0.0,-0.99998,0.0,0.00228]
[1779060561996,46.25,77773.7,0.0,-0.99998,0.0,0.00232]
[1779060567030,46.25,77776.08,0.0,-0.99998,0.0,0.00234]
[1779060572064,46.25,77776.01,0.0,-0.99998,0.0,0.0023]
[1779060577099,46.25,77775.15,0.0,-0.99998,0.0,0.00229]
[1779060580121,46.25,77761.06,0.0,-0.99998,0.0,0.00217]
[1779060581130,46.26,77759.86,0.0,-0.99998,0.0,0.00217]
[1779060582136,46.26,77765.67,0.0,-0.99998,0.0,0.00221]
[1779060583142,46.26,77772.52,0.0,-0.99998,0.0,0.00227]
[1779060584149,46.26,77771.27,0.0,-0.99998,0.0,0.00226]
[1779060589188,46.26,77769.78,0.0,-0.99998,0.0,0.00225]
[1779060594220,46.26,77769.65,0.0,-0.99998,0.0,0.00225]
[1779060599255,46.26,77768.24,0.0,-0.99998,0.0,0.00223]
[1779060603283,46.26,77756.5,0.0,-0.99998,0.0,0.00214]
[1779060604294,46.26,77756.44,0.0,-0.99998,0.0,0.00214]
[1779060607312,46.26,77743.17,0.0,-0.99998,0.0,0.00204]
[1779060608320,46.27,77732.41,0.0,-0.99998,0.0,0.00197]
[1779060609338,46.27,77722.18,0.0,-0.99998,0.0,0.00189]
[1779060610343,46.27,77716.52,0.0,-0.99998,0.0,0.00186]
[1779060611342,46.27,77708.12,0.0,-0.99998,0.0,0.0018]
[1779060612349,46.27,77698.81,0.0,-0.99998,0.0,0.00174]
[1779060613356,46.28,77696.64,0.0,-0.99998,0.0,0.00173]
[1779060616377,46.31,77687.83,0.0,-0.99998,0.0,0.00169]
[1779060618390,46.31,77689.97,0.0,-0.99998,0.0,0.00171]
[1779060619399,46.32,77697.61,0.0,-0.99998,0.0,0.00176]
[1779060620406,46.32,77702.43,0.0,-0.99998,0.0,0.00179]
[1779060621411,46.32,77713.54,0.0,-0.99998,0.0,0.00187]
[1779060622420,46.32,77719.63,0.0,-0.99998,0.0,0.00191]
[1779060623425,46.32,77722.9,0.0,-0.99998,0.0,0.00194]
[1779060628463,46.33,77721.54,0.0,-0.99998,0.0,0.00194]
[1779060634144,46.34,77720.99,0.0,-0.99998,0.0,0.0019]
[1779060639538,46.35,77725.47,0.0,-0.99998,0.0,0.00194]
[1779060642558,46.35,77718.4,0.0,-0.99998,0.0,0.00189]
[1779060644218,46.36,77712.1,0.0,-0.99998,0.0,0.00185]
[1779060644574,46.36,77712.1,0.0,-0.99998,0.0,0.00185]
[1779060645583,46.36,77704.84,0.0,-0.99998,0.0,0.0018]
[1779060646586,46.36,77697.57,0.0,-0.99998,0.0,0.00176]
[1779060651621,46.37,77697.48,0.0,-0.99998,0.0,0.00176]
[1779060654288,46.38,77690.68,0.0,-0.99998,0.0,0.00172]
[1779060655650,46.41,77687.41,0.0,-0.99998,0.0,0.00172]
[1779060656657,46.41,77682.03,0.0,-0.99998,0.0,0.00169]
[1779060661691,46.48,77682.22,0.0,-0.99998,0.0,0.00173]
[1779060664359,46.48,77689.81,0.0,-0.99998,0.0,0.00179]
[1779060664712,46.48,77689.81,0.0,-0.99998,0.0,0.00179]
[1779060668744,46.49,77696.83,0.0,-0.99998,0.0,0.00184]
[1779060670792,46.5,77703.97,0.0,-0.99998,0.0,0.00189]
[1779060671798,46.5,77710.48,0.0,-0.99998,0.0,0.00194]
[1779060672817,46.5,77711.62,0.0,-0.99998,0.0,0.00195]
[1779060675834,46.5,77719.25,0.0,-0.99998,0.0,0.00201]
[1779060678855,46.51,77724.57,0.0,-0.99998,0.0,0.00205]
[1779060680869,46.51,77720.27,0.0,-0.99998,0.0,0.00202]
[1779060685907,46.52,77722.07,0.0,-0.99998,0.0,0.00204]
[1779060690939,46.53,77719.96,0.0,-0.99998,0.0,0.00203]
[1779060693960,46.53,77723.22,0.0,-0.99998,0.0,0.00202]
[1779060698996,46.54,77726.87,0.0,-0.99998,0.0,0.00205]
[1779060701009,46.54,77734.26,0.0,-0.99998,0.0,0.00211]
[1779060705038,46.54,77740.7,0.0,-0.99998,0.0,0.00216]
[1779060706045,46.54,77745.79,0.0,-0.99998,0.0,0.0022]
[1779060711080,46.55,77752.5,0.0,-0.99998,0.0,0.00226]
[1779060716114,46.55,77753.6,0.0,-0.99998,0.0,0.00227]
[1779060719135,46.55,77744.64,0.0,-0.99998,0.0,0.0022]
[1779060720142,46.55,77743.53,0.0,-0.99998,0.0,0.00219]
[1779060722156,46.55,77730.13,0.0,-0.99998,0.0,0.00209]
[1779060723165,46.55,77720.36,0.0,-0.99998,0.0,0.00202]
[1779060724174,46.56,77715.35,0.0,-0.99998,0.0,0.00198]
[1779060729208,46.56,77727.61,0.0,-0.99998,0.0,0.00208]
[1779060730220,46.56,77727.01,0.0,-0.99998,0.0,0.00207]
[1779060732229,46.57,77732.15,0.0,-0.99998,0.0,0.00212]
[1779060733236,46.57,77740.48,0.0,-0.99998,0.0,0.00218]
[1779060734253,46.57,77747.47,0.0,-0.99998,0.0,0.00224]
[1779060735254,46.57,77747.54,0.0,-0.99998,0.0,0.00224]
[1779060738274,46.57,77753.36,0.0,-0.99998,0.0,0.00229]
[1779060740290,46.57,77763.97,0.0,-0.99998,0.0,0.00238]
[1779060741295,46.57,77764.97,0.0,-0.99998,0.0,0.00239]
[1779060743309,46.57,77770.97,0.0,-0.99998,0.0,0.00244]
[1779060746330,46.57,77773.76,0.0,-0.99998,0.0,0.00247]
[1779060751365,46.57,77767.03,0.0,-0.99998,0.0,0.00237]
[1779060753379,46.57,77772.87,0.0,-0.99998,0.0,0.00242]
[1779060757407,46.57,77776.32,0.0,-0.99998,0.0,0.00245]
[1779060762443,46.57,77782.72,0.0,-0.99998,0.0,0.0025]
[1779060765466,46.57,77775.12,0.0,-0.99998,0.0,0.00244]
[1779060767477,46.57,77772.33,0.0,-0.99998,0.0,0.00241]
[1779060772512,46.57,77770.87,0.0,-0.99998,0.0,0.0024]
[1779060777547,46.57,77769.71,0.0,-0.99998,0.0,0.00239]
[1779060780568,46.57,77775.49,0.0,-0.99998,0.0,0.00244]
[1779060782583,46.57,77780.36,0.0,-0.99998,0.0,0.00248]
[1779060786611,46.57,77785.83,0.0,-0.99998,0.0,0.00253]
[1779060787617,46.57,77792.56,0.0,-0.99997,0.0,0.00259]
[1779060788624,46.57,77797.25,0.0,-0.99997,0.0,0.00264]
[1779060792652,46.57,77799.92,0.0,-0.99997,0.0,0.00266]
[1779060797721,46.57,77802.3,0.0,-0.99997,0.0,0.00269]
[1779060799710,46.57,77794.57,0.0,-0.99997,0.0,0.00261]
[1779060800722,46.57,77785.76,0.0,-0.99998,0.0,0.00253]
[1779060805347,46.57,77778.76,0.0,-0.99998,0.0,0.00247]
[1779060807759,46.57,77784.83,0.0,-0.99998,0.0,0.00252]
[1779060811787,46.57,77789.19,0.0,-0.99998,0.0,0.00252]
[1779060813800,46.57,77794.88,0.0,-0.99998,0.0,0.00257]
[1779060818837,46.57,77791.08,0.0,-0.99998,0.0,0.00254]
[1779060823871,46.57,77792.62,0.0,-0.99998,0.0,0.00255]
[1779060827899,46.57,77799.16,0.0,-0.99997,0.0,0.00261]
[1779060832936,46.57,77800.11,0.0,-0.99997,0.0,0.00262]
[1779060837977,46.57,77805.29,0.0,-0.99997,0.0,0.00267]
[1779060843007,46.57,77808.43,0.0,-0.99997,0.0,0.0027]
[1779060845630,46.57,77797.16,0.0,-0.99997,0.0,0.00259]
[1779060851065,46.57,77798.53,0.0,-0.99997,0.0,0.00261]
[1779060852071,46.57,77805.4,0.0,-0.99997,0.0,0.00267]
[1779060857112,46.57,77807.0,0.0,-0.99997,0.0,0.00269]
[1779060862145,46.57,77806.99,0.0,-0.99997,0.0,0.00269]
[1779060867179,46.57,77805.58,0.0,-0.99997,0.0,0.00267]
[1779060872214,46.57,77804.5,0.0,-0.99997,0.0,0.00262]
[1779060875235,46.57,77817.71,0.0,-0.99997,0.0,0.00275]
[1779060876241,46.57,77823.52,0.0,-0.99997,0.0,0.0028]
[1779060877249,46.57,77824.48,0.0,-0.99997,0.0,0.00281]
[1779060882285,46.57,77819.12,0.0,-0.99997,0.0,0.00276]
[1779060888330,46.57,77817.98,0.0,-0.99997,0.0,0.00275]
[1779060894374,46.57,77815.35,0.0,-0.99997,0.0,0.00272]
[1779060899408,46.57,77820.27,0.0,-0.99997,0.0,0.00277]
[1779060902433,46.57,77806.35,0.0,-0.99997,0.0,0.00264]
[1779060903436,46.57,77793.04,0.0,-0.99998,0.0,0.00251]
[1779060904443,46.57,77792.25,0.0,-0.99998,0.0,0.00251]
[1779060909478,46.57,77786.3,0.0,-0.99998,0.0,0.00245]
[1779060911498,46.57,77780.13,0.0,-0.99998,0.0,0.0024]
[1779060913512,46.57,77790.72,0.0,-0.99998,0.0,0.00249]
[1779060914522,46.57,77798.61,0.0,-0.99998,0.0,0.00256]
[1779060915526,46.57,77792.02,0.0,-0.99998,0.0,0.0025]
[1779060916535,46.57,77788.67,0.0,-0.99998,0.0,0.00247]
[1779060918548,46.57,77783.41,0.0,-0.99998,0.0,0.00243]
[1779060919558,46.57,77774.37,0.0,-0.99998,0.0,0.00235]
[1779060920563,46.57,77770.22,0.0,-0.99998,0.0,0.00231]
[1779060922582,46.57,77769.81,0.0,-0.99998,0.0,0.00231]
[1779060924590,46.57,77771.85,0.0,-0.99998,0.0,0.00233]
[1779060929624,46.57,77774.04,0.0,-0.99998,0.0,0.00234]
[1779060936677,46.57,77773.51,0.0,-0.99998,0.0,0.0023]
[1779060941709,46.57,77769.13,0.0,-0.99998,0.0,0.00226]
[1779060943722,46.57,77766.13,0.0,-0.99998,0.0,0.00224]
[1779060947750,46.57,77751.78,0.0,-0.99998,0.0,0.00212]
[1779060948757,46.57,77745.31,0.0,-0.99998,0.0,0.00207]
[1779060949764,46.58,77742.95,0.0,-0.99998,0.0,0.00206]
[1779060953798,46.58,77737.94,0.0,-0.99998,0.0,0.00202]
[1779060954801,46.58,77736.44,0.0,-0.99998,0.0,0.00201]
[1779060956815,46.58,77730.44,0.0,-0.99998,0.0,0.00197]
[1779060961852,46.59,77727.55,0.0,-0.99998,0.0,0.00195]
[1779060963871,46.59,77735.62,0.0,-0.99998,0.0,0.00202]
[1779060964881,46.59,77742.28,0.0,-0.99998,0.0,0.00207]
[1779060969912,46.6,77740.2,0.0,-0.99998,0.0,0.00205]
[1779060972932,46.6,77733.47,0.0,-0.99998,0.0,0.00201]
[1779060974949,46.61,77727.98,0.0,-0.99998,0.0,0.00197]
[1779060979982,46.62,77725.15,0.0,-0.99998,0.0,0.00195]
[1779060985022,46.62,77725.11,0.0,-0.99998,0.0,0.00196]
[1779060990053,46.63,77723.04,0.0,-0.99998,0.0,0.00195]
[1779060995088,46.64,77721.76,0.0,-0.99998,0.0,0.00191]
[1779061000123,46.65,77713.73,0.0,-0.99998,0.0,0.00186]
[1779061005158,46.66,77707.49,0.0,-0.99998,0.0,0.00183]
[1779061006823,46.66,77701.07,0.0,-0.99998,0.0,0.00179]
[1779061008180,46.67,77697.26,0.0,-0.99998,0.0,0.00177]
[1779061013215,46.68,77698.24,0.0,-0.99998,0.0,0.00178]
[1779061014222,46.68,77705.47,0.0,-0.99998,0.0,0.00183]
[1779061015229,46.69,77710.48,0.0,-0.99998,0.0,0.00187]
[1779061020264,46.7,77714.96,0.0,-0.99998,0.0,0.0019]
[1779061022279,46.7,77723.73,0.0,-0.99998,0.0,0.00197]
[1779061023285,46.7,77728.77,0.0,-0.99998,0.0,0.00201]
[1779061026307,46.7,77739.29,0.0,-0.99998,0.0,0.00209]
[1779061027315,46.7,77747.62,0.0,-0.99998,0.0,0.00215]
[1779061029332,46.71,77753.46,0.0,-0.99998,0.0,0.0022]
[1779061030336,46.71,77760.28,0.0,-0.99998,0.0,0.00226]
[1779061035373,46.71,77761.29,0.0,-0.99998,0.0,0.00227]
[1779061040406,46.71,77762.4,0.0,-0.99998,0.0,0.00228]
[1779061045444,46.71,77763.94,0.0,-0.99998,0.0,0.00229]
[1779061050479,46.71,77767.9,0.0,-0.99998,0.0,0.00232]
[1779061051484,46.71,77770.38,0.0,-0.99998,0.0,0.0023]
[1779061056520,46.71,77772.38,0.0,-0.99998,0.0,0.00232]
[1779061061554,46.71,77772.35,0.0,-0.99998,0.0,0.00232]
[1779061066588,46.71,77773.25,0.0,-0.99998,0.0,0.00233]
[1779061071625,46.71,77772.4,0.0,-0.99998,0.0,0.00232]
[1779061075653,46.71,77766.75,0.0,-0.99998,0.0,0.00227]
[1779061077668,46.71,77773.19,0.0,-0.99998,0.0,0.00233]
[1779061082703,46.71,77773.19,0.0,-0.99998,0.0,0.00233]
[1779061087740,46.71,77768.01,0.0,-0.99998,0.0,0.00228]
[1779061089754,46.71,77761.81,0.0,-0.99998,0.0,0.00223]
[1779061090762,46.71,77753.64,0.0,-0.99998,0.0,0.00217]
[1779061091768,46.71,77753.17,0.0,-0.99998,0.0,0.00216]
[1779061093783,46.71,77741.51,0.0,-0.99998,0.0,0.00207]
[1779061094789,46.71,77725.37,0.0,-0.99998,0.0,0.00196]
[1779061095796,46.71,77718.11,0.0,-0.99998,0.0,0.0019]
[1779061096803,46.72,77713.69,0.0,-0.99998,0.0,0.00188]
[1779061098817,46.72,77720.2,0.0,-0.99998,0.0,0.00192]
[1779061101840,46.73,77712.65,0.0,-0.99998,0.0,0.00187]
[1779061103854,46.73,77708.76,0.0,-0.99998,0.0,0.00185]
[1779061105868,46.73,77715.3,0.0,-0.99998,0.0,0.0019]
[1779061106874,46.74,77723.87,0.0,-0.99998,0.0,0.00196]
[1779061107881,46.74,77725.75,0.0,-0.99998,0.0,0.00198]
[1779061110902,46.74,77730.84,0.0,-0.99998,0.0,0.00202]
[1779061113923,46.75,77733.31,0.0,-0.99998,0.0,0.002]
[1779061118959,46.75,77736.11,0.0,-0.99998,0.0,0.00203]
[1779061123994,46.76,77738.18,0.0,-0.99998,0.0,0.00205]
[1779061129031,46.77,77738.01,0.0,-0.99998,0.0,0.00205]
[1779061134061,46.78,77739.49,0.0,-0.99998,0.0,0.00207]
[1779061139099,46.78,77737.3,0.0,-0.99998,0.0,0.00206]
[1779061141113,46.78,77732.05,0.0,-0.99998,0.0,0.00202]
[1779061142120,46.79,77726.31,0.0,-0.99998,0.0,0.00198]
[1779061146148,46.79,77720.42,0.0,-0.99998,0.0,0.00194]
[1779061149169,46.8,77709.27,0.0,-0.99998,0.0,0.00187]
[1779061152191,46.81,77704.58,0.0,-0.99998,0.0,0.00184]
[1779061157889,46.82,77705.14,0.0,-0.99998,0.0,0.00185]
[1779061162264,46.83,77696.56,0.0,-0.99998,0.0,0.0018]
[1779061163268,46.86,77689.47,0.0,-0.99998,0.0,0.00177]
[1779061164275,46.86,77681.17,0.0,-0.99998,0.0,0.00172]
[1779061166289,46.87,77671.23,0.0,-0.99998,0.0,0.00166]
[1779061171334,46.88,77677.86,0.0,-0.99998,0.0,0.00169]
[1779061176370,46.9,77676.75,0.0,-0.99998,0.0,0.00169]
[1779061181404,46.92,77672.95,0.0,-0.99998,0.0,0.00167]
[1779061186439,46.93,77679.33,0.0,-0.99998,0.0,0.00172]
[1779061191474,47.02,77679.47,0.0,-0.99998,0.0,0.00178]
[1779061196511,47.04,77680.04,0.0,-0.99998,0.0,0.0018]
[1779061201545,47.05,77676.74,0.0,-0.99998,0.0,0.00179]
[1779061206580,47.07,77676.0,0.0,-0.99998,0.0,0.00179]
[1779061211615,47.08,77674.28,0.0,-0.99998,0.0,0.00179]
[1779061216651,47.09,77672.47,0.0,-0.99998,0.0,0.00178]
[1779061219675,47.1,77665.91,0.0,-0.99998,0.0,0.00175]
[1779061220683,47.11,77665.16,0.0,-0.99998,0.0,0.00174]
[1779061222696,47.11,77645.57,0.0,-0.99998,0.0,0.00163]
[1779061223708,47.17,77631.44,0.0,-0.99999,0.0,0.00157]
[1779061224712,47.22,77618.88,0.0,-0.99999,0.0,0.00153]
[1779061225720,47.27,77611.96,0.0,-0.99999,0.0,0.00152]
[1779061226747,47.32,77601.57,0.0,-0.99999,0.0,0.00149]
[1779061227751,47.32,77572.7,0.0,-0.99999,0.0,0.00134]
[1779061228789,47.32,77467.38,0.0,-0.99999,0.0,0.0009]
[1779061229810,47.32,77406.08,0.0,-0.99999,0.0,0.00071]
[1779061230784,47.32,77382.33,0.0,-0.99999,0.0,0.00065]
[1779061231809,47.32,77348.13,0.0,-0.99999,0.0,0.00056]
[1779061232806,47.32,77279.31,0.0,-1.0,0.0,0.00042]
[1779061233892,47.32,77260.03,0.0,-1.0,0.0,0.00039]
[1779061235903,47.32,77265.38,0.0,-1.0,0.0,0.0004]
[1779061236861,47.32,77252.16,0.0,-1.0,0.0,0.00038]
[1779061237872,47.32,77229.37,0.0,-1.0,0.0,0.00035]
[1779061238870,47.32,77207.27,0.0,-1.0,0.0,0.00032]
[1779061239881,47.32,77219.84,0.0,-1.0,0.0,0.00033]
[1779061240906,47.32,77257.21,0.0,-1.0,0.0,0.00039]
[1779061241902,47.32,77238.44,0.0,-1.0,0.0,0.00036]
[1779061242909,47.32,77221.73,0.0,-1.0,0.0,0.00034]
[1779061243920,47.32,77214.94,0.0,-1.0,0.0,0.00033]
[1779061244964,47.32,77185.03,0.0,-1.0,0.0,0.00029]
[1779061245952,47.32,77168.35,0.0,-1.0,0.0,0.00027]
[1779061246964,47.32,77176.02,0.0,-1.0,0.0,0.00028]
[1779061247970,47.32,77192.76,0.0,-1.0,0.0,0.0003]
[1779061248989,47.32,77181.64,0.0,-1.0,0.0,0.00029]
[1779061252011,47.32,77171.87,0.0,-1.0,0.0,0.00027]
[1779061253011,47.32,77160.12,0.0,-1.0,0.0,0.00026]
[1779061254019,47.32,77153.2,0.0,-1.0,0.0,0.00025]
[1779061255025,47.32,77171.29,0.0,-1.0,0.0,0.00027]
[1779061256034,47.32,77186.89,0.0,-1.0,0.0,0.00029]
[1779061257040,47.32,77184.72,0.0,-1.0,0.0,0.00029]
[1779061259054,47.32,77168.12,0.0,-1.0,0.0,0.00027]
[1779061260063,47.32,77152.58,0.0,-1.0,0.0,0.00025]
[1779061261069,47.32,77161.91,0.0,-1.0,0.0,0.00026]
[1779061262086,47.32,77166.86,0.0,-1.0,0.0,0.00027]
[1779061263099,47.32,77150.13,0.0,-1.0,0.0,0.00025]
[1779061264104,47.32,77159.94,0.0,-1.0,0.0,0.00026]
[1779061265135,47.32,77167.34,0.0,-1.0,0.0,0.00027]
[1779061266116,47.32,77160.81,0.0,-1.0,0.0,0.00026]
[1779061270163,47.32,77165.98,0.0,-1.0,0.0,0.00027]
[1779061271159,47.32,77152.22,0.0,-1.0,0.0,0.00025]
[1779061272165,47.32,77122.59,0.0,-1.0,0.0,0.00022]
[1779061274175,47.32,77128.56,0.0,-1.0,0.0,0.00023]
[1779061275191,47.32,77133.39,0.0,-1.0,0.0,0.00023]
[1779061277209,47.32,77138.05,0.0,-1.0,0.0,0.00024]
[1779061278218,47.32,77144.9,0.0,-1.0,0.0,0.00025]
[1779061279221,47.32,77132.57,0.0,-1.0,0.0,0.00023]
[1779061280231,47.32,77124.01,0.0,-1.0,0.0,0.00023]
[1779061282246,47.32,77132.64,0.0,-1.0,0.0,0.00023]
[1779061284261,47.32,77118.97,0.0,-1.0,0.0,0.00022]
[1779061285287,47.32,77091.39,0.0,-1.0,0.0,0.0002]
[1779061286282,47.32,77083.93,0.0,-1.0,0.0,0.00019]
[1779061287290,47.32,77093.93,0.0,-1.0,0.0,0.0002]
[1779061288296,47.32,77099.1,0.0,-1.0,0.0,0.0002]
[1779061289310,47.32,77083.73,0.0,-1.0,0.0,0.00019]
[1779061290330,47.33,77062.29,0.0,-1.0,0.0,0.00018]
[1779061291327,47.33,77057.65,0.0,-1.0,0.0,0.00017]
[1779061292337,47.34,77049.28,0.0,-1.0,0.0,0.00016]
[1779061293354,47.35,77037.34,0.0,-1.0,0.0,0.00016]
[1779061294348,47.35,77016.12,0.0,-1.0,0.0,0.00014]
[1779061295445,47.36,77011.71,0.0,-1.0,0.0,0.00014]
[1779061296371,47.37,77025.75,0.0,-1.0,0.0,0.00015]
[1779061297378,47.38,77017.2,0.0,-1.0,0.0,0.00015]
[1779061298386,47.38,76995.81,0.0,-1.0,0.0,0.00013]
[1779061299412,47.41,76972.27,0.0,-1.0,0.0,0.00012]
[1779061300477,47.41,76951.43,0.0,-1.0,0.0,0.00011]
[1779061301415,47.41,76921.71,0.0,-1.0,0.0,0.0001]
[1779061302422,47.44,76910.26,0.0,-1.0,0.0,9e-05]
[1779061303464,47.45,76913.9,0.0,-1.0,0.0,0.0001]
[1779061304438,47.45,76919.42,0.0,-1.0,0.0,0.0001]
[1779061305449,47.45,76910.6,0.0,-1.0,0.0,0.0001]
[1779061306453,47.45,76897.09,0.0,-1.0,0.0,9e-05]
[1779061308468,47.46,76880.0,0.0,-1.0,0.0,8e-05]
[1779061309476,47.46,76855.3,0.0,-1.0,0.0,8e-05]
[1779061310479,47.46,76849.69,0.0,-1.0,0.0,7e-05]
[1779061311489,47.46,76872.44,0.0,-1.0,0.0,8e-05]
[1779061312501,47.46,76887.16,0.0,-1.0,0.0,9e-05]
[1779061313506,47.46,76880.11,0.0,-1.0,0.0,8e-05]
[1779061314534,47.46,76866.55,0.0,-1.0,0.0,8e-05]
[1779061315536,47.46,76846.14,0.0,-1.0,0.0,7e-05]
[1779061316560,47.46,76824.57,0.0,-1.0,0.0,7e-05]
[1779061317567,47.46,76769.74,0.0,-1.0,0.0,5e-05]
[1779061318581,47.46,76740.26,0.0,-1.0,0.0,5e-05]
[1779061319584,47.46,76701.1,0.0,-1.0,0.0,4e-05]
[1779061321649,47.46,76750.58,0.0,-1.0,0.0,5e-05]
[1779061322655,47.51,76797.5,0.0,-1.0,0.0,6e-05]
[1779061323670,47.53,76817.48,0.0,-1.0,0.0,7e-05]
[1779061325681,47.53,76783.41,0.0,-1.0,0.0,6e-05]
[1779061326689,47.53,76767.08,0.0,-1.0,0.0,5e-05]
[1779061327712,47.53,76736.85,0.0,-1.0,0.0,5e-05]
[1779061328741,47.54,76722.54,0.0,-1.0,0.0,4e-05]
[1779061330736,47.54,76734.41,0.0,-1.0,0.0,5e-05]
[1779061331746,47.54,76727.69,0.0,-1.0,0.0,5e-05]
[1779061332753,47.54,76756.63,0.0,-1.0,0.0,5e-05]
[1779061333760,47.54,76790.5,0.0,-1.0,0.0,6e-05]
[1779061334768,47.54,76802.43,0.0,-1.0,0.0,6e-05]
[1779061336795,47.54,76818.78,0.0,-1.0,0.0,7e-05]
[1779061339325,47.54,76837.83,0.0,-1.0,0.0,7e-05]
[1779061340837,47.54,76824.95,0.0,-1.0,0.0,7e-05]
[1779061341839,47.54,76819.04,0.0,-1.0,0.0,7e-05]
[1779061342848,47.54,76834.8,0.0,-1.0,0.0,7e-05]
[1779061343854,47.54,76846.85,0.0,-1.0,0.0,8e-05]
[1779061344858,47.54,76853.45,0.0,-1.0,0.0,8e-05]
[1779061345880,47.54,76864.28,0.0,-1.0,0.0,8e-05]
[1779061346880,47.57,76876.15,0.0,-1.0,0.0,9e-05]
[1779061347893,47.6,76885.19,0.0,-1.0,0.0,9e-05]
[1779061349400,47.6,76889.07,0.0,-1.0,0.0,9e-05]
[1779061349902,47.6,76889.07,0.0,-1.0,0.0,9e-05]
[1779061350915,47.61,76896.7,0.0,-1.0,0.0,0.0001]
[1779061351918,47.64,76905.96,0.0,-1.0,0.0,0.0001]
[1779061352925,47.67,76906.91,0.0,-1.0,0.0,0.0001]
[1779061353932,47.71,76924.23,0.0,-1.0,0.0,0.00011]
[1779061354940,47.71,76937.7,0.0,-1.0,0.0,0.00012]
[1779061355952,47.75,76962.09,0.0,-1.0,0.0,0.00013]
[1779061356957,47.78,76978.48,0.0,-1.0,0.0,0.00015]
[1779061357966,47.82,76987.84,0.0,-1.0,0.0,0.00015]
[1779061359487,47.85,77001.98,0.0,-1.0,0.0,0.00017]
[1779061359986,47.88,77002.32,0.0,-1.0,0.0,0.00017]
[1779061360998,47.89,76995.15,0.0,-1.0,0.0,0.00016]
[1779061362016,47.89,76972.3,0.0,-1.0,0.0,0.00015]
[1779061363020,47.93,76973.54,0.0,-1.0,0.0,0.00015]
[1779061365035,48.0,76964.73,0.0,-1.0,0.0,0.00015]
[1779061366041,48.04,76954.75,0.0,-1.0,0.0,0.00015]
[1779061367055,48.05,76947.95,0.0,-1.0,0.0,0.00014]
[1779061368057,48.08,76954.41,0.0,-1.0,0.0,0.00015]
[1779061369561,48.16,76962.86,0.0,-1.0,0.0,0.00016]
[1779061371079,48.2,76977.29,0.0,-1.0,0.0,0.00018]
[1779061372088,48.24,77006.75,0.0,-1.0,0.0,0.0002]
[1779061373092,48.26,77014.81,0.0,-1.0,0.0,0.00021]
[1779061374102,48.27,77002.98,0.0,-1.0,0.0,0.0002]
[1779061375117,48.29,77008.59,0.0,-1.0,0.0,0.00021]
[1779061376124,48.32,77029.06,0.0,-1.0,0.0,0.00023]
[1779061377128,48.34,77042.49,0.0,-1.0,0.0,0.00024]
[1779061378140,48.38,77056.05,0.0,-1.0,0.0,0.00026]
[1779061379633,48.41,77091.36,0.0,-1.0,0.0,0.0003]
[1779061381162,48.45,77097.57,0.0,-1.0,0.0,0.00032]
[1779061382170,48.45,77071.29,0.0,-1.0,0.0,0.00029]
[1779061383176,48.45,77049.08,0.0,-1.0,0.0,0.00026]
[1779061384184,48.45,77048.66,0.0,-1.0,0.0,0.00026]
[1779061385190,48.45,77054.22,0.0,-1.0,0.0,0.00027]
[1779061386204,48.46,77048.95,0.0,-1.0,0.0,0.00026]
[1779061387213,48.46,77040.2,0.0,-1.0,0.0,0.00025]
[1779061388218,48.47,77064.04,0.0,-1.0,0.0,0.00028]
[1779061389716,48.48,77060.75,0.0,-1.0,0.0,0.00028]
[1779061391240,48.48,77062.99,0.0,-1.0,0.0,0.00028]
[1779061392247,48.48,77072.73,0.0,-1.0,0.0,0.00029]
[1779061393253,48.5,77092.03,0.0,-1.0,0.0,0.00032]
[1779061394260,48.51,77096.83,0.0,-1.0,0.0,0.00033]
[1779061395267,48.51,77085.26,0.0,-1.0,0.0,0.00031]
[1779061396276,48.51,77080.14,0.0,-1.0,0.0,0.0003]
[1779061397281,48.51,77075.22,0.0,-1.0,0.0,0.0003]
[1779061398289,48.51,77078.81,0.0,-1.0,0.0,0.0003]
[1779061399789,48.52,77077.93,0.0,-1.0,0.0,0.0003]
[1779061401309,48.52,77074.5,0.0,-1.0,0.0,0.0003]
[1779061404333,48.53,77066.24,0.0,-1.0,0.0,0.00029]
[1779061405337,48.53,77057.64,0.0,-1.0,0.0,0.00028]
[1779061406348,48.53,77055.63,0.0,-1.0,0.0,0.00028]
[1779061407353,48.53,77048.94,0.0,-1.0,0.0,0.00027]
[1779061408359,48.54,77057.63,0.0,-1.0,0.0,0.00028]
[1779061409862,48.54,77072.83,0.0,-1.0,0.0,0.0003]
[1779061411380,48.54,77081.93,0.0,-1.0,0.0,0.0003]
[1779061412386,48.54,77101.32,0.0,-1.0,0.0,0.00033]
[1779061413396,48.54,77112.6,0.0,-1.0,0.0,0.00034]
[1779061414401,48.54,77124.3,0.0,-1.0,0.0,0.00036]
[1779061415407,48.55,77130.17,0.0,-1.0,0.0,0.00037]
[1779061416414,48.55,77135.71,0.0,-1.0,0.0,0.00038]
[1779061417421,48.55,77138.75,0.0,-1.0,0.0,0.00038]
[1779061418431,48.55,77126.15,0.0,-1.0,0.0,0.00036]
[1779061419437,48.55,77116.28,0.0,-1.0,0.0,0.00035]
[1779061420451,48.55,77109.92,0.0,-1.0,0.0,0.00034]
[1779061421453,48.55,77104.94,0.0,-1.0,0.0,0.00033]
[1779061422456,48.55,77109.95,0.0,-1.0,0.0,0.00034]
[1779061423473,48.55,77116.34,0.0,-1.0,0.0,0.00035]
[1779061424496,48.55,77122.1,0.0,-1.0,0.0,0.00036]
[1779061425488,48.55,77135.35,0.0,-1.0,0.0,0.00038]
[1779061426495,48.55,77137.6,0.0,-1.0,0.0,0.00038]
[1779061430530,48.55,77142.84,0.0,-1.0,0.0,0.00039]
[1779061432543,48.55,77131.99,0.0,-1.0,0.0,0.00037]
[1779061433551,48.55,77115.28,0.0,-1.0,0.0,0.00035]
[1779061434558,48.55,77103.97,0.0,-1.0,0.0,0.00033]
[1779061436572,48.56,77084.18,0.0,-1.0,0.0,0.00031]
[1779061437579,48.56,77075.74,0.0,-1.0,0.0,0.0003]
[1779061438586,48.56,77080.78,0.0,-1.0,0.0,0.00031]
[1779061439593,48.56,77085.33,0.0,-1.0,0.0,0.00031]
[1779061442634,48.57,77097.36,0.0,-1.0,0.0,0.00033]
[1779061443632,48.57,77110.53,0.0,-1.0,0.0,0.00034]
[1779061445647,48.57,77121.04,0.0,-1.0,0.0,0.00036]
[1779061446655,48.57,77142.03,0.0,-1.0,0.0,0.00039]
[1779061451689,48.57,77140.27,0.0,-1.0,0.0,0.00039]
[1779061453703,48.57,77162.14,0.0,-1.0,0.0,0.00042]
[1779061454708,48.57,77169.15,0.0,-1.0,0.0,0.00044]
[1779061456723,48.57,77174.29,0.0,-1.0,0.0,0.00044]
[1779061458736,48.58,77167.57,0.0,-1.0,0.0,0.00043]
[1779061459743,48.58,77154.92,0.0,-1.0,0.0,0.00041]
[1779061460751,48.58,77147.16,0.0,-1.0,0.0,0.0004]
[1779061461758,48.58,77138.03,0.0,-1.0,0.0,0.00039]
[1779061462768,48.58,77142.62,0.0,-1.0,0.0,0.00039]
[1779061463775,48.58,77166.06,0.0,-1.0,0.0,0.00043]
[1779061464781,48.58,77173.87,0.0,-1.0,0.0,0.00045]
[1779061467818,48.59,77167.32,0.0,-1.0,0.0,0.00043]
[1779061468817,48.59,77217.86,0.0,-1.0,0.0,0.00053]
[1779061469822,48.59,77248.24,0.0,-0.99999,0.0,0.00059]
[1779061470829,48.63,77258.16,0.0,-0.99999,0.0,0.00063]
[1779061471839,48.67,77265.58,0.0,-0.99999,0.0,0.00064]
[1779061472846,48.71,77260.14,0.0,-0.99999,0.0,0.00064]
[1779061473869,48.71,77239.0,0.0,-0.99999,0.0,0.00059]
[1779061474865,48.71,77216.86,0.0,-1.0,0.0,0.00054]
[1779061475870,48.71,77176.17,0.0,-1.0,0.0,0.00046]
[1779061476877,48.71,77160.14,0.0,-1.0,0.0,0.00043]
[1779061477883,48.71,77152.02,0.0,-1.0,0.0,0.00042]
[1779061479898,48.71,77135.43,0.0,-1.0,0.0,0.0004]
[1779061480904,48.71,77125.29,0.0,-1.0,0.0,0.00038]
[1779061485939,48.72,77131.57,0.0,-1.0,0.0,0.00039]
[1779061490976,48.72,77143.83,0.0,-1.0,0.0,0.00041]
[1779061492989,48.72,77149.09,0.0,-1.0,0.0,0.00042]
[1779061498025,48.72,77149.86,0.0,-1.0,0.0,0.00042]
[1779061499032,48.72,77165.41,0.0,-1.0,0.0,0.00045]
[1779061501055,48.72,77172.57,0.0,-1.0,0.0,0.00046]
[1779061502060,48.72,77175.55,0.0,-1.0,0.0,0.00046]
[1779061503074,48.72,77169.99,0.0,-1.0,0.0,0.00045]
[1779061505089,48.72,77156.3,0.0,-1.0,0.0,0.00043]
[1779061506097,48.72,77133.03,0.0,-1.0,0.0,0.00039]
[1779061507103,48.72,77122.84,0.0,-1.0,0.0,0.00038]
[1779061508136,48.72,77115.35,0.0,-1.0,0.0,0.00037]
[1779061509117,48.72,77104.23,0.0,-1.0,0.0,0.00035]
[1779061510612,48.72,77128.88,0.0,-1.0,0.0,0.00039]
[1779061512142,48.72,77135.18,0.0,-1.0,0.0,0.0004]
[1779061513164,48.72,77130.91,0.0,-1.0,0.0,0.00039]
[1779061515164,48.72,77121.86,0.0,-1.0,0.0,0.00038]
[1779061516170,48.72,77114.2,0.0,-1.0,0.0,0.00036]
[1779061517176,48.72,77110.56,0.0,-1.0,0.0,0.00036]
[1779061519195,48.72,77125.65,0.0,-1.0,0.0,0.00038]
[1779061520694,48.72,77148.68,0.0,-1.0,0.0,0.00042]
[1779061521210,48.72,77148.68,0.0,-1.0,0.0,0.00042]
[1779061522217,48.72,77164.16,0.0,-1.0,0.0,0.00044]
[1779061523228,48.72,77163.78,0.0,-1.0,0.0,0.00044]
[1779061526248,48.72,77152.97,0.0,-1.0,0.0,0.00042]
[1779061527258,48.72,77155.14,0.0,-1.0,0.0,0.00043]
[1779061528264,48.72,77162.56,0.0,-1.0,0.0,0.00044]
[1779061529270,48.72,77168.96,0.0,-1.0,0.0,0.00045]
[1779061530764,48.72,77195.51,0.0,-1.0,0.0,0.0005]
[1779061531289,48.72,77195.51,0.0,-1.0,0.0,0.00049]
[1779061532294,48.72,77197.07,0.0,-1.0,0.0,0.00049]
[1779061534307,48.72,77172.89,0.0,-1.0,0.0,0.00045]
[1779061535314,48.72,77158.55,0.0,-1.0,0.0,0.00042]
[1779061536326,48.72,77154.14,0.0,-1.0,0.0,0.00042]
[1779061537327,48.72,77138.19,0.0,-1.0,0.0,0.00039]
[1779061538335,48.72,77128.68,0.0,-1.0,0.0,0.00038]
[1779061539344,48.72,77121.97,0.0,-1.0,0.0,0.00037]
[1779061540834,48.72,77126.26,0.0,-1.0,0.0,0.00037]
[1779061542362,48.72,77133.47,0.0,-1.0,0.0,0.00039]
[1779061543372,48.72,77135.78,0.0,-1.0,0.0,0.00039]
[1779061544376,48.72,77125.67,0.0,-1.0,0.0,0.00037]
[1779061545384,48.72,77106.99,0.0,-1.0,0.0,0.00035]
[1779061546390,48.72,77095.19,0.0,-1.0,0.0,0.00033]
[1779061547399,48.72,77095.53,0.0,-1.0,0.0,0.00033]
[1779061552435,48.73,77089.96,0.0,-1.0,0.0,0.00033]
[1779061554449,48.73,77095.43,0.0,-1.0,0.0,0.00033]
[1779061556468,48.73,77098.88,0.0,-1.0,0.0,0.00034]
[1779061558477,48.73,77092.44,0.0,-1.0,0.0,0.00033]
[1779061560977,48.74,77086.12,0.0,-1.0,0.0,0.00032]
[1779061562509,48.74,77096.45,0.0,-1.0,0.0,0.00034]
[1779061563519,48.75,77116.91,0.0,-1.0,0.0,0.00037]
[1779061564523,48.75,77135.71,0.0,-1.0,0.0,0.00039]
[1779061565530,48.75,77140.78,0.0,-1.0,0.0,0.0004]
[1779061566538,48.75,77140.52,0.0,-1.0,0.0,0.0004]
[1779061568554,48.75,77146.54,0.0,-1.0,0.0,0.00041]
[1779061569561,48.75,77149.73,0.0,-1.0,0.0,0.00042]
[1779061571056,48.75,77174.83,0.0,-1.0,0.0,0.00046]
[1779061572583,48.75,77185.72,0.0,-1.0,0.0,0.00048]
[1779061573596,48.75,77187.28,0.0,-1.0,0.0,0.00048]
[1779061574598,48.75,77171.11,0.0,-1.0,0.0,0.00045]
[1779061575605,48.75,77144.18,0.0,-1.0,0.0,0.00041]
[1779061576612,48.75,77130.46,0.0,-1.0,0.0,0.00039]
[1779061577617,48.75,77131.51,0.0,-1.0,0.0,0.00039]
[1779061579633,48.75,77138.53,0.0,-1.0,0.0,0.0004]
[1779061581140,48.75,77146.66,0.0,-1.0,0.0,0.00041]
[1779061583661,48.75,77133.84,0.0,-1.0,0.0,0.00039]
[1779061584667,48.75,77128.14,0.0,-1.0,0.0,0.00038]
[1779061585675,48.75,77134.13,0.0,-1.0,0.0,0.00039]
[1779061586682,48.75,77147.16,0.0,-1.0,0.0,0.00041]
[1779061587689,48.75,77159.47,0.0,-1.0,0.0,0.00043]
[1779061588695,48.75,77160.79,0.0,-1.0,0.0,0.00043]
[1779061590708,48.75,77172.17,0.0,-1.0,0.0,0.00045]
[1779061591716,48.75,77171.04,0.0,-1.0,0.0,0.00044]
[1779061595748,48.75,77165.2,0.0,-1.0,0.0,0.00043]
[1779061596754,48.75,77168.94,0.0,-1.0,0.0,0.00044]
[1779061598773,48.75,77181.16,0.0,-1.0,0.0,0.00046]
[1779061599779,48.75,77190.3,0.0,-1.0,0.0,0.00048]
[1779061600786,48.75,77189.77,0.0,-1.0,0.0,0.00048]
[1779061602820,48.75,77199.11,0.0,-1.0,0.0,0.00049]
[1779061603816,48.75,77195.53,0.0,-1.0,0.0,0.00049]
[1779061604829,48.75,77187.83,0.0,-1.0,0.0,0.00047]
[1779061605834,48.75,77190.95,0.0,-1.0,0.0,0.00048]
[1779061606841,48.75,77196.93,0.0,-1.0,0.0,0.00049]
[1779061607848,48.75,77202.16,0.0,-1.0,0.0,0.0005]
[1779061608901,48.75,77208.15,0.0,-1.0,0.0,0.00051]
[1779061609865,48.75,77221.95,0.0,-1.0,0.0,0.00054]
[1779061610895,48.75,77224.4,0.0,-1.0,0.0,0.00054]
[1779061611879,48.75,77209.67,0.0,-1.0,0.0,0.00051]
[1779061612886,48.75,77205.58,0.0,-1.0,0.0,0.00051]
[1779061614899,48.75,77209.98,0.0,-1.0,0.0,0.00051]
[1779061615914,48.75,77218.17,0.0,-1.0,0.0,0.00053]
[1779061616924,48.75,77226.81,0.0,-0.99999,0.0,0.00055]
[1779061617936,48.75,77228.15,0.0,-0.99999,0.0,0.00055]
[1779061619949,48.75,77220.9,0.0,-1.0,0.0,0.00054]
[1779061620952,48.75,77198.14,0.0,-1.0,0.0,0.00049]
[1779061621958,48.75,77183.22,0.0,-1.0,0.0,0.00046]
[1779061622966,48.75,77172.32,0.0,-1.0,0.0,0.00044]
[1779061623972,48.75,77166.94,0.0,-1.0,0.0,0.00043]
[1779061624979,48.75,77160.99,0.0,-1.0,0.0,0.00043]
[1779061630014,48.75,77157.58,0.0,-1.0,0.0,0.00042]
[1779061632040,48.75,77152.31,0.0,-1.0,0.0,0.00041]
[1779061633038,48.75,77143.65,0.0,-1.0,0.0,0.0004]
[1779061638075,48.75,77144.34,0.0,-1.0,0.0,0.0004]
[1779061639079,48.75,77128.64,0.0,-1.0,0.0,0.00037]
[1779061640086,48.75,77103.21,0.0,-1.0,0.0,0.00034]
[1779061642101,48.75,77116.02,0.0,-1.0,0.0,0.00036]
[1779061643107,48.75,77128.85,0.0,-1.0,0.0,0.00038]
[1779061645121,48.76,77122.1,0.0,-1.0,0.0,0.00037]
[1779061648142,48.76,77112.96,0.0,-1.0,0.0,0.00035]
[1779061649150,48.76,77102.01,0.0,-1.0,0.0,0.00034]
[1779061650156,48.76,77088.12,0.0,-1.0,0.0,0.00032]
[1779061651163,48.77,77072.33,0.0,-1.0,0.0,0.0003]
[1779061652171,48.77,77067.13,0.0,-1.0,0.0,0.00029]
[1779061654185,48.78,77078.57,0.0,-1.0,0.0,0.0003]
[1779061655191,48.78,77090.37,0.0,-1.0,0.0,0.00032]
[1779061656199,48.78,77082.74,0.0,-1.0,0.0,0.00031]
[1779061657206,48.78,77066.86,0.0,-1.0,0.0,0.00029]
[1779061659220,48.79,77073.9,0.0,-1.0,0.0,0.0003]
[1779061661234,48.79,77079.9,0.0,-1.0,0.0,0.00031]
[1779061666271,48.8,77067.65,0.0,-1.0,0.0,0.00029]
[1779061669290,48.81,77073.44,0.0,-1.0,0.0,0.0003]
[1779061670304,48.81,77078.84,0.0,-1.0,0.0,0.00031]
[1779061673317,48.82,77070.63,0.0,-1.0,0.0,0.0003]
[1779061678361,48.83,77073.99,0.0,-1.0,0.0,0.00031]
[1779061680399,48.83,77065.87,0.0,-1.0,0.0,0.0003]
[1779061681869,48.83,77097.36,0.0,-1.0,0.0,0.00034]
[1779061682390,48.84,77097.36,0.0,-1.0,0.0,0.00034]
[1779061683418,48.84,77104.12,0.0,-1.0,0.0,0.00035]
[1779061684405,48.84,77116.78,0.0,-1.0,0.0,0.00036]
[1779061687425,48.84,77133.5,0.0,-1.0,0.0,0.00039]
[1779061688433,48.84,77145.01,0.0,-1.0,0.0,0.00041]
[1779061691954,48.84,77157.89,0.0,-1.0,0.0,0.00043]
[1779061694480,48.84,77161.74,0.0,-1.0,0.0,0.00043]
[1779061696490,48.84,77169.32,0.0,-1.0,0.0,0.00045]
[1779061697500,48.84,77175.68,0.0,-1.0,0.0,0.00046]
[1779061699509,48.84,77167.14,0.0,-1.0,0.0,0.00044]
[1779061702037,48.84,77160.88,0.0,-1.0,0.0,0.00043]
[1779061703543,48.84,77169.33,0.0,-1.0,0.0,0.00045]
[1779061707567,48.84,77159.69,0.0,-1.0,0.0,0.00043]
[1779061709580,48.84,77149.28,0.0,-1.0,0.0,0.00041]
[1779061710587,48.84,77143.37,0.0,-1.0,0.0,0.0004]
[1779061714615,48.84,77147.7,0.0,-1.0,0.0,0.0004]
[1779061718650,48.84,77163.64,0.0,-1.0,0.0,0.00043]
[1779061719654,48.84,77169.11,0.0,-1.0,0.0,0.00044]
[1779061722179,48.84,77175.42,0.0,-1.0,0.0,0.00045]
[1779061725695,48.84,77180.83,0.0,-1.0,0.0,0.00046]
[1779061729723,48.84,77186.19,0.0,-1.0,0.0,0.00047]
[1779061733754,48.84,77180.73,0.0,-1.0,0.0,0.00046]
[1779061734758,48.84,77171.24,0.0,-1.0,0.0,0.00044]
[1779061735766,48.84,77167.09,0.0,-1.0,0.0,0.00043]
[1779061736773,48.84,77173.62,0.0,-1.0,0.0,0.00044]
[1779061737781,48.84,77178.92,0.0,-1.0,0.0,0.00045]
[1779061738788,48.84,77184.34,0.0,-1.0,0.0,0.00046]
[1779061739794,48.84,77187.58,0.0,-1.0,0.0,0.00047]
[1779061744871,48.84,77188.69,0.0,-1.0,0.0,0.00047]
[1779061747365,48.84,77181.11,0.0,-1.0,0.0,0.00046]
[1779061749894,48.84,77170.47,0.0,-1.0,0.0,0.00044]
[1779061750906,48.84,77157.38,0.0,-1.0,0.0,0.00042]
[1779061751908,48.84,77155.66,0.0,-1.0,0.0,0.00041]
[1779061753922,48.84,77161.36,0.0,-1.0,0.0,0.00042]
[1779061755943,48.84,77171.27,0.0,-1.0,0.0,0.00044]
[1779061756971,48.84,77177.55,0.0,-1.0,0.0,0.00045]
[1779061757961,48.84,77186.02,0.0,-1.0,0.0,0.00047]
[1779061758971,48.84,77205.73,0.0,-1.0,0.0,0.0005]
[1779061759976,48.84,77228.09,0.0,-0.99999,0.0,0.00055]
[1779061760983,48.84,77244.86,0.0,-0.99999,0.0,0.00058]
[1779061761994,48.84,77250.01,0.0,-0.99999,0.0,0.0006]
[1779061762999,48.84,77248.14,0.0,-0.99999,0.0,0.00059]
[1779061764006,48.84,77242.5,0.0,-0.99999,0.0,0.00058]
[1779061765022,48.84,77242.85,0.0,-0.99999,0.0,0.00058]
[1779061767027,48.84,77231.21,0.0,-0.99999,0.0,0.00056]
[1779061768034,48.84,77226.03,0.0,-1.0,0.0,0.00054]
[1779061769041,48.84,77222.54,0.0,-1.0,0.0,0.00054]
[1779061770047,48.84,77228.58,0.0,-0.99999,0.0,0.00055]
[1779061771056,48.84,77231.24,0.0,-1.0,0.0,0.00054]
[1779061773068,48.84,77225.28,0.0,-1.0,0.0,0.00053]
[1779061775086,48.84,77215.45,0.0,-1.0,0.0,0.00051]
[1779061776092,48.84,77208.05,0.0,-1.0,0.0,0.0005]
[1779061777097,48.84,77210.28,0.0,-1.0,0.0,0.0005]
[1779061778106,48.84,77222.96,0.0,-1.0,0.0,0.00053]
[1779061779111,48.84,77229.27,0.0,-1.0,0.0,0.00054]
[1779061780118,48.84,77222.28,0.0,-1.0,0.0,0.00053]
[1779061781126,48.84,77213.62,0.0,-1.0,0.0,0.00051]
[1779061782135,48.84,77218.22,0.0,-1.0,0.0,0.00052]
[1779061783141,48.84,77226.64,0.0,-1.0,0.0,0.00053]
[1779061788174,48.84,77232.34,0.0,-0.99999,0.0,0.00055]
[1779061789182,48.84,77243.46,0.0,-0.99999,0.0,0.00057]
[1779061792202,48.84,77237.57,0.0,-0.99999,0.0,0.00056]
[1779061797237,48.84,77231.1,0.0,-1.0,0.0,0.00054]
[1779061798244,48.84,77225.68,0.0,-1.0,0.0,0.00053]
[1779061799258,48.84,77214.27,0.0,-1.0,0.0,0.00051]
[1779061800261,48.84,77210.92,0.0,-1.0,0.0,0.0005]
[1779061802275,48.84,77202.64,0.0,-1.0,0.0,0.00049]
[1779061803279,48.84,77200.02,0.0,-1.0,0.0,0.00048]
[1779061805293,48.84,77217.33,0.0,-1.0,0.0,0.00052]
[1779061806312,48.84,77230.9,0.0,-1.0,0.0,0.00054]
[1779061807316,48.84,77225.07,0.0,-1.0,0.0,0.00053]
[1779061808322,48.84,77218.99,0.0,-1.0,0.0,0.00052]
[1779061809329,48.84,77219.44,0.0,-1.0,0.0,0.00052]
[1779061813357,48.84,77224.75,0.0,-1.0,0.0,0.00053]
[1779061818400,48.84,77228.3,0.0,-1.0,0.0,0.00054]
[1779061823438,48.84,77224.86,0.0,-1.0,0.0,0.00053]
[1779061828479,48.84,77227.24,0.0,-1.0,0.0,0.00054]
[1779061830482,48.84,77219.47,0.0,-1.0,0.0,0.00052]
[1779061833506,48.84,77223.26,0.0,-1.0,0.0,0.00052]
[1779061835518,48.84,77236.32,0.0,-1.0,0.0,0.00054]
[1779061836524,48.84,77245.56,0.0,-0.99999,0.0,0.00056]
[1779061837531,48.84,77250.15,0.0,-0.99999,0.0,0.00057]
[1779061838544,48.84,77243.12,0.0,-0.99999,0.0,0.00056]
[1779061839546,48.84,77233.9,0.0,-1.0,0.0,0.00054]
[1779061840552,48.84,77233.15,0.0,-1.0,0.0,0.00054]
[1779061842049,48.84,77226.63,0.0,-1.0,0.0,0.00052]
[1779061843576,48.84,77221.34,0.0,-1.0,0.0,0.00051]
[1779061844585,48.84,77212.9,0.0,-1.0,0.0,0.0005]
[1779061845590,48.84,77211.44,0.0,-1.0,0.0,0.00049]
[1779061850625,48.84,77204.61,0.0,-1.0,0.0,0.00048]
[1779061852119,48.84,77205.49,0.0,-1.0,0.0,0.00048]
[1779061855661,48.84,77211.57,0.0,-1.0,0.0,0.00049]
[1779061859733,48.84,77221.22,0.0,-1.0,0.0,0.00051]
[1779061860741,48.84,77228.63,0.0,-1.0,0.0,0.00053]
[1779061862189,48.84,77222.19,0.0,-1.0,0.0,0.00051]
[1779061862755,48.84,77222.19,0.0,-1.0,0.0,0.00051]
[1779061865775,48.84,77213.75,0.0,-1.0,0.0,0.0005]
[1779061867790,48.84,77203.28,0.0,-1.0,0.0,0.00048]
[1779061868803,48.84,77204.72,0.0,-1.0,0.0,0.00048]
[1779061869808,48.84,77213.38,0.0,-1.0,0.0,0.0005]
[1779061870820,48.84,77221.08,0.0,-1.0,0.0,0.00051]
[1779061873852,48.84,77210.84,0.0,-1.0,0.0,0.00049]
[1779061874852,48.84,77205.14,0.0,-1.0,0.0,0.00048]
[1779061879888,48.84,77211.15,0.0,-1.0,0.0,0.00049]
[1779061884923,48.84,77209.09,0.0,-1.0,0.0,0.00049]
[1779061889961,48.84,77211.17,0.0,-1.0,0.0,0.00049]
[1779061892399,48.84,77215.16,0.0,-1.0,0.0,0.00049]
[1779061893989,48.84,77221.63,0.0,-1.0,0.0,0.0005]
[1779061894996,48.84,77222.21,0.0,-1.0,0.0,0.0005]
[1779061900032,48.84,77225.69,0.0,-1.0,0.0,0.00051]
[1779061905083,48.84,77219.76,0.0,-1.0,0.0,0.0005]
[1779061906087,48.84,77213.96,0.0,-1.0,0.0,0.00049]
[1779061907095,48.84,77214.2,0.0,-1.0,0.0,0.00049]
[1779061909107,48.84,77224.79,0.0,-1.0,0.0,0.00051]
[1779061910114,48.84,77225.84,0.0,-1.0,0.0,0.00051]
[1779061915149,48.84,77227.79,0.0,-1.0,0.0,0.00051]
[1779061920184,48.84,77228.99,0.0,-1.0,0.0,0.00052]
[1779061925219,48.84,77231.41,0.0,-1.0,0.0,0.00052]
[1779061926226,48.84,77239.38,0.0,-1.0,0.0,0.00054]
[1779061927233,48.84,77250.58,0.0,-0.99999,0.0,0.00056]
[1779061928241,48.84,77263.87,0.0,-0.99999,0.0,0.00059]
[1779061929249,48.84,77268.4,0.0,-0.99999,0.0,0.0006]
[1779061931261,48.84,77274.55,0.0,-0.99999,0.0,0.00062]
[1779061932268,48.84,77273.73,0.0,-0.99999,0.0,0.00061]
[1779061936297,48.84,77279.14,0.0,-0.99999,0.0,0.00063]
[1779061941341,48.84,77287.68,0.0,-0.99999,0.0,0.00065]
[1779061942344,48.84,77293.33,0.0,-0.99999,0.0,0.00066]
[1779061943350,48.84,77301.46,0.0,-0.99999,0.0,0.00068]
[1779061944359,48.84,77311.03,0.0,-0.99999,0.0,0.00071]
[1779061945368,48.84,77314.1,0.0,-0.99999,0.0,0.00072]
[1779061948388,48.84,77318.52,0.0,-0.99999,0.0,0.00073]
[1779061952414,48.84,77324.72,0.0,-0.99999,0.0,0.00073]
[1779061954427,48.84,77332.35,0.0,-0.99999,0.0,0.00075]
[1779061955434,48.84,77333.54,0.0,-0.99999,0.0,0.00075]
[1779061957451,48.84,77339.75,0.0,-0.99999,0.0,0.00077]
[1779061958455,48.84,77349.35,0.0,-0.99999,0.0,0.0008]
[1779061959465,48.84,77356.16,0.0,-0.99999,0.0,0.00082]
[1779061960469,48.84,77354.46,0.0,-0.99999,0.0,0.00082]
[1779061962483,48.84,77347.34,0.0,-0.99999,0.0,0.0008]
[1779061966512,48.84,77357.34,0.0,-0.99999,0.0,0.00083]
[1779061967518,48.84,77366.19,0.0,-0.99999,0.0,0.00085]
[1779061968525,48.84,77372.93,0.0,-0.99999,0.0,0.00088]
[1779061969532,48.84,77373.29,0.0,-0.99999,0.0,0.00088]
[1779061971550,48.84,77380.12,0.0,-0.99999,0.0,0.0009]
[1779061972556,48.84,77385.41,0.0,-0.99999,0.0,0.00092]
[1779061973560,48.84,77382.46,0.0,-0.99999,0.0,0.00091]
[1779061974568,48.84,77376.62,0.0,-0.99999,0.0,0.00089]
[1779061975573,48.84,77376.12,0.0,-0.99999,0.0,0.00089]
[1779061978603,48.84,77385.19,0.0,-0.99999,0.0,0.00092]
[1779061979610,48.84,77385.87,0.0,-0.99999,0.0,0.00092]
[1779061981623,48.84,77397.33,0.0,-0.99999,0.0,0.00096]
[1779061982631,48.84,77403.52,0.0,-0.99999,0.0,0.00098]
[1779061983639,48.84,77407.86,0.0,-0.99999,0.0,0.001]
[1779061984655,48.84,77415.13,0.0,-0.99999,0.0,0.00103]
[1779061985661,48.84,77425.11,0.0,-0.99999,0.0,0.00106]
[1779061986678,48.84,77437.47,0.0,-0.99999,0.0,0.00111]
[1779061987695,48.84,77447.51,0.0,-0.99999,0.0,0.00116]
[1779061988687,48.84,77454.26,0.0,-0.99999,0.0,0.00119]
[1779061989694,48.84,77455.31,0.0,-0.99999,0.0,0.00119]
[1779061990700,48.84,77448.4,0.0,-0.99999,0.0,0.00116]
[1779061991707,48.84,77438.38,0.0,-0.99999,0.0,0.00112]
[1779061992718,48.84,77428.34,0.0,-0.99999,0.0,0.00108]
[1779061993735,48.84,77428.07,0.0,-0.99999,0.0,0.00108]
[1779061994733,48.84,77420.79,0.0,-0.99999,0.0,0.00105]
[1779061995738,48.84,77416.59,0.0,-0.99999,0.0,0.00103]
[1779062000783,48.84,77408.32,0.0,-0.99999,0.0,0.001]
[1779062001781,48.84,77406.79,0.0,-0.99999,0.0,0.00099]
[1779062004802,48.84,77396.85,0.0,-0.99999,0.0,0.00096]
[1779062005808,48.84,77392.93,0.0,-0.99999,0.0,0.00094]
[1779062008844,48.84,77420.02,0.0,-0.99999,0.0,0.00104]
[1779062009860,48.84,77458.15,0.0,-0.99999,0.0,0.0012]
[1779062010866,48.84,77472.63,0.0,-0.99999,0.0,0.00127]
[1779062011871,48.84,77467.55,0.0,-0.99999,0.0,0.00122]
[1779062013291,48.84,77455.15,0.0,-0.99999,0.0,0.00117]
[1779062018922,48.84,77457.84,0.0,-0.99999,0.0,0.00118]
[1779062020935,48.84,77462.25,0.0,-0.99999,0.0,0.0012]
[1779062021942,48.84,77467.11,0.0,-0.99999,0.0,0.00122]
[1779062025970,48.84,77471.37,0.0,-0.99999,0.0,0.00124]
[1779062031006,48.84,77470.69,0.0,-0.99999,0.0,0.00124]
[1779062032016,48.84,77462.41,0.0,-0.99999,0.0,0.0012]
[1779062033433,48.84,77443.98,0.0,-0.99999,0.0,0.00112]
[1779062034035,48.84,77443.98,0.0,-0.99999,0.0,0.00112]
[1779062035036,48.84,77430.89,0.0,-0.99999,0.0,0.00107]
[1779062038058,48.84,77425.22,0.0,-0.99999,0.0,0.00104]
[1779062040073,48.84,77433.23,0.0,-0.99999,0.0,0.00108]
[1779062043505,48.84,77427.52,0.0,-0.99999,0.0,0.00105]
[1779062046114,48.84,77440.49,0.0,-0.99999,0.0,0.00111]
[1779062051160,48.84,77419.74,0.0,-0.99999,0.0,0.00102]
[1779062052166,48.84,77403.98,0.0,-0.99999,0.0,0.00096]
[1779062053578,48.84,77397.11,0.0,-0.99999,0.0,0.00094]
[1779062056195,48.84,77391.11,0.0,-0.99999,0.0,0.00092]
[1779062061229,48.84,77387.84,0.0,-0.99999,0.0,0.00091]
[1779062062237,48.84,77380.44,0.0,-0.99999,0.0,0.00088]
[1779062067271,48.84,77387.49,0.0,-0.99999,0.0,0.00091]
[1779062072313,48.84,77388.71,0.0,-0.99999,0.0,0.00089]
[1779062073723,48.84,77378.44,0.0,-0.99999,0.0,0.00086]
[1779062074327,48.84,77378.44,0.0,-0.99999,0.0,0.00086]
[1779062079363,48.84,77374.66,0.0,-0.99999,0.0,0.00085]
[1779062082383,48.84,77379.66,0.0,-0.99999,0.0,0.00086]
[1779062087418,48.84,77378.54,0.0,-0.99999,0.0,0.00086]
[1779062088425,48.84,77383.77,0.0,-0.99999,0.0,0.00088]
[1779062089433,48.84,77389.65,0.0,-0.99999,0.0,0.0009]
[1779062094468,48.84,77391.76,0.0,-0.99999,0.0,0.0009]
[1779062096484,48.84,77404.38,0.0,-0.99999,0.0,0.00095]
[1779062097492,48.84,77415.08,0.0,-0.99999,0.0,0.00099]
[1779062098502,48.84,77420.33,0.0,-0.99999,0.0,0.00101]
[1779062101518,48.84,77414.2,0.0,-0.99999,0.0,0.00098]
[1779062102525,48.84,77403.15,0.0,-0.99999,0.0,0.00094]
[1779062103532,48.84,77397.65,0.0,-0.99999,0.0,0.00092]
[1779062104540,48.84,77404.01,0.0,-0.99999,0.0,0.00095]
[1779062105546,48.84,77409.9,0.0,-0.99999,0.0,0.00097]
[1779062110582,48.84,77397.05,0.0,-0.99999,0.0,0.00092]
[1779062111587,48.84,77398.05,0.0,-0.99999,0.0,0.00092]
[1779062115616,48.84,77391.6,0.0,-0.99999,0.0,0.0009]
[1779062117635,48.84,77388.39,0.0,-0.99999,0.0,0.00089]
[1779062122669,48.84,77390.56,0.0,-0.99999,0.0,0.0009]
[1779062124681,48.84,77384.74,0.0,-0.99999,0.0,0.00088]
[1779062129715,48.84,77380.17,0.0,-0.99999,0.0,0.00086]
[1779062134750,48.84,77381.97,0.0,-0.99999,0.0,0.00085]
[1779062139785,48.84,77378.88,0.0,-0.99999,0.0,0.00084]
[1779062144821,48.84,77382.05,0.0,-0.99999,0.0,0.00085]
[1779062149855,48.84,77387.93,0.0,-0.99999,0.0,0.00087]
[1779062151869,48.84,77393.56,0.0,-0.99999,0.0,0.00089]
[1779062154890,48.84,77397.69,0.0,-0.99999,0.0,0.00091]
[1779062156904,48.84,77404.77,0.0,-0.99999,0.0,0.00093]
[1779062157911,48.84,77408.38,0.0,-0.99999,0.0,0.00094]
[1779062159925,48.84,77411.78,0.0,-0.99999,0.0,0.00095]
[1779062162947,48.84,77406.61,0.0,-0.99999,0.0,0.00094]
[1779062163953,48.84,77409.11,0.0,-0.99999,0.0,0.00094]
[1779062164961,48.84,77414.69,0.0,-0.99999,0.0,0.00096]
[1779062165968,48.84,77416.08,0.0,-0.99999,0.0,0.00097]
[1779062167981,48.84,77407.3,0.0,-0.99999,0.0,0.00094]
[1779062168987,48.84,77406.95,0.0,-0.99999,0.0,0.00094]
[1779062174434,48.84,77404.5,0.0,-0.99999,0.0,0.00093]
[1779062176051,48.84,77421.07,0.0,-0.99999,0.0,0.00099]
[1779062177058,48.84,77429.23,0.0,-0.99999,0.0,0.00102]
[1779062178065,48.84,77428.34,0.0,-0.99999,0.0,0.00102]
[1779062180079,48.84,77436.51,0.0,-0.99999,0.0,0.00105]
[1779062181089,48.84,77439.3,0.0,-0.99999,0.0,0.00106]
[1779062184504,48.84,77428.7,0.0,-0.99999,0.0,0.00102]
[1779062190151,48.84,77409.6,0.0,-0.99999,0.0,0.00095]
[1779062192163,48.84,77405.25,0.0,-0.99999,0.0,0.00091]
[1779062194578,48.84,77416.58,0.0,-0.99999,0.0,0.00095]
[1779062195184,48.84,77416.58,0.0,-0.99999,0.0,0.00095]
[1779062199216,48.84,77422.68,0.0,-0.99999,0.0,0.00097]
[1779062204653,48.84,77417.46,0.0,-0.99999,0.0,0.00096]
[1779062210291,48.84,77408.69,0.0,-0.99999,0.0,0.00092]
[1779062214723,48.84,77403.95,0.0,-0.99999,0.0,0.00091]
[1779062218349,48.84,77400.26,0.0,-0.99999,0.0,0.0009]
[1779062222375,48.84,77395.49,0.0,-0.99999,0.0,0.00088]
[1779062227410,48.84,77394.25,0.0,-0.99999,0.0,0.00088]
[1779062232445,48.84,77380.43,0.0,-0.99999,0.0,0.00083]
[1779062233455,48.84,77368.62,0.0,-0.99999,0.0,0.00079]
[1779062234865,48.84,77377.67,0.0,-0.99999,0.0,0.00082]
[1779062236473,48.84,77378.32,0.0,-0.99999,0.0,0.00082]
[1779062240502,48.84,77372.79,0.0,-0.99999,0.0,0.00081]
[1779062245536,48.84,77370.39,0.0,-0.99999,0.0,0.0008]
[1779062250573,48.84,77367.9,0.0,-0.99999,0.0,0.00079]
[1779062251580,48.84,77374.23,0.0,-0.99999,0.0,0.0008]
[1779062252587,48.84,77381.04,0.0,-0.99999,0.0,0.00082]
[1779062253594,48.84,77391.44,0.0,-0.99999,0.0,0.00085]
[1779062258628,48.84,77394.45,0.0,-0.99999,0.0,0.00086]
[1779062260642,48.84,77399.77,0.0,-0.99999,0.0,0.00088]
[1779062265085,48.84,77417.53,0.0,-0.99999,0.0,0.00094]
[1779062265677,48.84,77417.53,0.0,-0.99999,0.0,0.00094]
[1779062268700,48.84,77425.36,0.0,-0.99999,0.0,0.00096]
[1779062271722,48.84,77431.05,0.0,-0.99999,0.0,0.00099]
[1779062272728,48.84,77440.33,0.0,-0.99999,0.0,0.00102]
[1779062273735,48.84,77447.41,0.0,-0.99999,0.0,0.00105]
[1779062274744,48.84,77454.86,0.0,-0.99999,0.0,0.00108]
[1779062277763,48.84,77442.84,0.0,-0.99999,0.0,0.00103]
[1779062278772,48.84,77436.81,0.0,-0.99999,0.0,0.00101]
[1779062279777,48.84,77436.1,0.0,-0.99999,0.0,0.001]
[1779062284818,48.84,77441.63,0.0,-0.99999,0.0,0.00103]
[1779062285829,48.84,77442.16,0.0,-0.99999,0.0,0.00103]
[1779062286831,48.84,77448.8,0.0,-0.99999,0.0,0.00105]
[1779062287852,48.84,77456.09,0.0,-0.99999,0.0,0.00108]
[1779062288861,48.84,77455.31,0.0,-0.99999,0.0,0.00108]
[1779062292891,48.84,77435.92,0.0,-0.99999,0.0,0.001]
[1779062293899,48.84,77429.16,0.0,-0.99999,0.0,0.00098]
[1779062294909,48.84,77431.79,0.0,-0.99999,0.0,0.00099]
[1779062299941,48.84,77434.16,0.0,-0.99999,0.0,0.001]
[1779062300947,48.84,77439.67,0.0,-0.99999,0.0,0.00102]
[1779062301954,48.84,77442.97,0.0,-0.99999,0.0,0.00103]
[1779062306990,48.84,77442.32,0.0,-0.99999,0.0,0.00103]
[1779062309005,48.84,77436.29,0.0,-0.99999,0.0,0.001]
[1779062311019,48.84,77431.7,0.0,-0.99999,0.0,0.00097]
[1779062315046,48.84,77427.19,0.0,-0.99999,0.0,0.00095]
[1779062320081,48.84,77426.83,0.0,-0.99999,0.0,0.00095]
[1779062323102,48.84,77417.95,0.0,-0.99999,0.0,0.00092]
[1779062324109,48.84,77417.21,0.0,-0.99999,0.0,0.00092]
[1779062329158,48.84,77411.58,0.0,-0.99999,0.0,0.0009]
[1779062331158,48.84,77398.91,0.0,-0.99999,0.0,0.00086]
[1779062332167,48.84,77393.98,0.0,-0.99999,0.0,0.00084]
[1779062333172,48.84,77393.35,0.0,-0.99999,0.0,0.00084]
[1779062337200,48.84,77386.03,0.0,-0.99999,0.0,0.00081]
[1779062340222,48.84,77380.89,0.0,-0.99999,0.0,0.0008]
[1779062341228,48.84,77377.95,0.0,-0.99999,0.0,0.00079]
[1779062345657,48.84,77387.03,0.0,-0.99999,0.0,0.00082]
[1779062347275,48.84,77397.09,0.0,-0.99999,0.0,0.00085]
[1779062348278,48.84,77404.03,0.0,-0.99999,0.0,0.00087]
[1779062349284,48.84,77403.0,0.0,-0.99999,0.0,0.00087]
[1779062352304,48.84,77391.63,0.0,-0.99999,0.0,0.00083]
[1779062353312,48.84,77385.68,0.0,-0.99999,0.0,0.00081]
[1779062358370,48.84,77388.23,0.0,-0.99999,0.0,0.00082]
[1779062361372,48.84,77388.93,0.0,-0.99999,0.0,0.00082]
[1779062362381,48.84,77383.46,0.0,-0.99999,0.0,0.00081]
[1779062363392,48.84,77382.03,0.0,-0.99999,0.0,0.0008]
[1779062365797,48.84,77377.9,0.0,-0.99999,0.0,0.00079]
[1779062368438,48.84,77384.88,0.0,-0.99999,0.0,0.00081]
[1779062371448,48.84,77390.76,0.0,-0.99999,0.0,0.00081]
[1779062376482,48.84,77390.51,0.0,-0.99999,0.0,0.00081]
[1779062381522,48.84,77390.28,0.0,-0.99999,0.0,0.00081]
[1779062386558,48.84,77388.26,0.0,-0.99999,0.0,0.0008]
[1779062387566,48.84,77395.65,0.0,-0.99999,0.0,0.00083]
[1779062388572,48.84,77404.15,0.0,-0.99999,0.0,0.00085]
[1779062389584,48.84,77402.51,0.0,-0.99999,0.0,0.00085]
[1779062394614,48.84,77399.49,0.0,-0.99999,0.0,0.00084]
[1779062401668,48.84,77396.89,0.0,-0.99999,0.0,0.00083]
[1779062404684,48.84,77395.2,0.0,-0.99999,0.0,0.00083]
[1779062407711,48.84,77401.23,0.0,-0.99999,0.0,0.00085]
[1779062408717,48.84,77407.22,0.0,-0.99999,0.0,0.00086]
[1779062409724,48.84,77402.22,0.0,-0.99999,0.0,0.00085]
[1779062412744,48.84,77408.74,0.0,-0.99999,0.0,0.00087]
[1779062416231,48.84,77403.73,0.0,-0.99999,0.0,0.00085]
[1779062418786,48.84,77408.8,0.0,-0.99999,0.0,0.00087]
[1779062420800,48.84,77401.73,0.0,-0.99999,0.0,0.00085]
[1779062425835,48.84,77402.43,0.0,-0.99999,0.0,0.00085]
[1779062430871,48.84,77396.76,0.0,-0.99999,0.0,0.00083]
[1779062435909,48.84,77389.54,0.0,-0.99999,0.0,0.00079]
[1779062436916,48.84,77382.75,0.0,-0.99999,0.0,0.00077]
[1779062441953,48.84,77377.3,0.0,-0.99999,0.0,0.00076]
[1779062444977,48.84,77379.75,0.0,-0.99999,0.0,0.00076]
[1779062446991,48.84,77382.88,0.0,-0.99999,0.0,0.00077]
[1779062449010,48.84,77389.18,0.0,-0.99999,0.0,0.00079]
[1779062451020,48.84,77379.27,0.0,-0.99999,0.0,0.00076]
[1779062452030,48.84,77378.69,0.0,-0.99999,0.0,0.00076]
[1779062457068,48.84,77376.51,0.0,-0.99999,0.0,0.00075]
[1779062458074,48.84,77367.61,0.0,-0.99999,0.0,0.00073]
[1779062459080,48.84,77365.51,0.0,-0.99999,0.0,0.00072]
[1779062463110,48.84,77360.24,0.0,-0.99999,0.0,0.00071]
[1779062466129,48.84,77351.44,0.0,-0.99999,0.0,0.00068]
[1779062467136,48.84,77341.63,0.0,-0.99999,0.0,0.00066]
[1779062468143,48.84,77335.15,0.0,-0.99999,0.0,0.00064]
[1779062469150,48.84,77336.95,0.0,-0.99999,0.0,0.00065]
[1779062471163,48.84,77329.61,0.0,-0.99999,0.0,0.00063]
[1779062475193,48.84,77324.71,0.0,-0.99999,0.0,0.00062]
[1779062480227,48.84,77325.98,0.0,-0.99999,0.0,0.00062]
[1779062485264,48.84,77317.84,0.0,-0.99999,0.0,0.0006]
[1779062487276,48.84,77309.88,0.0,-0.99999,0.0,0.00058]
[1779062488287,48.84,77305.26,0.0,-0.99999,0.0,0.00057]
[1779062489292,48.84,77302.33,0.0,-0.99999,0.0,0.00057]
[1779062490297,48.84,77294.43,0.0,-0.99999,0.0,0.00055]
[1779062491304,48.84,77286.99,0.0,-1.0,0.0,0.00052]
[1779062492311,48.84,77288.08,0.0,-1.0,0.0,0.00052]
[1779062493320,48.84,77293.23,0.0,-1.0,0.0,0.00054]
[1779062494325,48.84,77298.66,0.0,-0.99999,0.0,0.00055]
[1779062495333,48.84,77297.64,0.0,-0.99999,0.0,0.00054]
[1779062497346,48.84,77284.69,0.0,-1.0,0.0,0.00052]
[1779062498360,48.84,77287.02,0.0,-1.0,0.0,0.00052]
[1779062500367,48.84,77298.01,0.0,-0.99999,0.0,0.00055]
[1779062501374,48.84,77301.63,0.0,-0.99999,0.0,0.00055]
[1779062504416,48.84,77292.77,0.0,-1.0,0.0,0.00053]
[1779062505423,48.84,77285.45,0.0,-1.0,0.0,0.00052]
[1779062506888,48.84,77277.88,0.0,-1.0,0.0,0.0005]
[1779062512471,48.84,77270.63,0.0,-1.0,0.0,0.00049]
[1779062513478,48.84,77264.77,0.0,-1.0,0.0,0.00048]
[1779062514484,48.84,77262.21,0.0,-1.0,0.0,0.00047]
[1779062516961,48.84,77267.86,0.0,-1.0,0.0,0.00048]
[1779062520528,48.84,77258.31,0.0,-1.0,0.0,0.00047]
[1779062521535,48.84,77245.02,0.0,-1.0,0.0,0.00044]
[1779062522542,48.84,77236.25,0.0,-1.0,0.0,0.00043]
[1779062523550,48.84,77226.78,0.0,-1.0,0.0,0.00041]
[1779062524556,48.84,77225.06,0.0,-1.0,0.0,0.00041]
[1779062527037,48.84,77208.35,0.0,-1.0,0.0,0.00038]
[1779062528594,48.84,77207.83,0.0,-1.0,0.0,0.00038]
[1779062533625,48.84,77204.58,0.0,-1.0,0.0,0.00038]
[1779062535638,48.84,77192.26,0.0,-1.0,0.0,0.00036]
[1779062537108,48.84,77173.18,0.0,-1.0,0.0,0.00033]
[1779062538660,48.84,77168.2,0.0,-1.0,0.0,0.00033]
[1779062541692,48.84,77179.89,0.0,-1.0,0.0,0.00034]
[1779062542691,48.84,77195.18,0.0,-1.0,0.0,0.00036]
[1779062543700,48.84,77211.1,0.0,-1.0,0.0,0.00039]
[1779062544706,48.84,77220.09,0.0,-1.0,0.0,0.0004]
[1779062545714,48.84,77221.6,0.0,-1.0,0.0,0.0004]
[1779062547187,48.84,77210.97,0.0,-1.0,0.0,0.00039]
[1779062548738,48.84,77206.96,0.0,-1.0,0.0,0.00038]
[1779062549750,48.84,77201.91,0.0,-1.0,0.0,0.00037]
[1779062550753,48.85,77194.94,0.0,-1.0,0.0,0.00036]
[1779062552768,48.85,77198.15,0.0,-1.0,0.0,0.00036]
[1779062554780,48.85,77203.31,0.0,-1.0,0.0,0.00037]
[1779062555786,48.85,77214.47,0.0,-1.0,0.0,0.00038]
[1779062557258,48.85,77237.79,0.0,-1.0,0.0,0.00042]
[1779062557802,48.85,77237.79,0.0,-1.0,0.0,0.00042]
[1779062559815,48.85,77230.35,0.0,-1.0,0.0,0.00041]
[1779062560822,48.85,77223.88,0.0,-1.0,0.0,0.0004]
[1779062565859,48.85,77223.38,0.0,-1.0,0.0,0.0004]
[1779062569886,48.85,77218.04,0.0,-1.0,0.0,0.00039]
[1779062571900,48.85,77223.86,0.0,-1.0,0.0,0.0004]
[1779062572907,48.85,77235.25,0.0,-1.0,0.0,0.00042]
[1779062573916,48.85,77245.13,0.0,-1.0,0.0,0.00043]
[1779062575928,48.85,77250.6,0.0,-1.0,0.0,0.00044]
[1779062578953,48.85,77264.8,0.0,-1.0,0.0,0.00047]
[1779062579957,48.85,77271.05,0.0,-1.0,0.0,0.00048]
[1779062583985,48.85,77280.78,0.0,-1.0,0.0,0.0005]
[1779062584992,48.85,77290.66,0.0,-1.0,0.0,0.00052]
[1779062590027,48.85,77284.52,0.0,-1.0,0.0,0.00051]
[1779062591032,48.85,77272.14,0.0,-1.0,0.0,0.00048]
[1779062592041,48.85,77262.63,0.0,-1.0,0.0,0.00047]
[1779062595062,48.85,77256.96,0.0,-1.0,0.0,0.00046]
[1779062599090,48.85,77252.48,0.0,-1.0,0.0,0.00045]
[1779062600098,48.85,77241.69,0.0,-1.0,0.0,0.00043]
[1779062601103,48.85,77231.81,0.0,-1.0,0.0,0.00041]
[1779062602110,48.85,77239.03,0.0,-1.0,0.0,0.00042]
[1779062604124,48.85,77244.76,0.0,-1.0,0.0,0.00043]
[1779062606138,48.85,77236.82,0.0,-1.0,0.0,0.00042]
[1779062607145,48.85,77233.9,0.0,-1.0,0.0,0.00042]
[1779062609160,48.85,77226.02,0.0,-1.0,0.0,0.0004]
[1779062610166,48.85,77221.77,0.0,-1.0,0.0,0.0004]
[1779062612180,48.85,77234.4,0.0,-1.0,0.0,0.00041]
[1779062613188,48.85,77240.19,0.0,-1.0,0.0,0.00042]
[1779062614194,48.85,77240.43,0.0,-1.0,0.0,0.00042]
[1779062619231,48.85,77245.17,0.0,-1.0,0.0,0.00043]
[1779062624265,48.85,77255.92,0.0,-1.0,0.0,0.00044]
[1779062625271,48.85,77269.03,0.0,-1.0,0.0,0.00047]
[1779062626278,48.85,77268.89,0.0,-1.0,0.0,0.00047]
[1779062629306,48.85,77262.94,0.0,-1.0,0.0,0.00046]
[1779062630314,48.85,77255.44,0.0,-1.0,0.0,0.00044]
[1779062631322,48.85,77251.28,0.0,-1.0,0.0,0.00044]
[1779062632333,48.85,77245.46,0.0,-1.0,0.0,0.00043]
[1779062633335,48.85,77251.63,0.0,-1.0,0.0,0.00044]
[1779062634342,48.85,77249.94,0.0,-1.0,0.0,0.00043]
[1779062637364,48.85,77239.49,0.0,-1.0,0.0,0.00042]
[1779062638370,48.85,77231.83,0.0,-1.0,0.0,0.0004]
[1779062639377,48.85,77232.05,0.0,-1.0,0.0,0.0004]
[1779062643409,48.85,77238.1,0.0,-1.0,0.0,0.00041]
[1779062644420,48.85,77255.83,0.0,-1.0,0.0,0.00044]
[1779062645424,48.85,77268.94,0.0,-1.0,0.0,0.00047]
[1779062646433,48.85,77260.92,0.0,-1.0,0.0,0.00045]
[1779062647440,48.85,77256.01,0.0,-1.0,0.0,0.00044]
[1779062648448,48.85,77256.18,0.0,-1.0,0.0,0.00044]
[1779062653482,48.85,77257.73,0.0,-1.0,0.0,0.00045]
[1779062655495,48.85,77249.82,0.0,-1.0,0.0,0.00043]
[1779062657511,48.85,77244.72,0.0,-1.0,0.0,0.00042]
[1779062660531,48.85,77252.74,0.0,-1.0,0.0,0.00044]
[1779062661537,48.85,77254.02,0.0,-1.0,0.0,0.00044]
[1779062663551,48.85,77256.42,0.0,-1.0,0.0,0.00044]
[1779062664559,48.85,77263.88,0.0,-1.0,0.0,0.00046]
[1779062665565,48.85,77269.78,0.0,-1.0,0.0,0.00047]
[1779062666572,48.85,77269.74,0.0,-1.0,0.0,0.00047]
[1779062669593,48.85,77263.02,0.0,-1.0,0.0,0.00046]
[1779062670604,48.85,77257.23,0.0,-1.0,0.0,0.00045]
[1779062671607,48.85,77259.76,0.0,-1.0,0.0,0.00044]
[1779062676643,48.85,77267.26,0.0,-1.0,0.0,0.00045]
[1779062678139,48.85,77272.6,0.0,-1.0,0.0,0.00046]
[1779062679664,48.85,77266.66,0.0,-1.0,0.0,0.00045]
[1779062680671,48.85,77262.29,0.0,-1.0,0.0,0.00044]
[1779062682689,48.85,77259.95,0.0,-1.0,0.0,0.00044]
[1779062686720,48.85,77265.78,0.0,-1.0,0.0,0.00045]
[1779062688210,48.85,77268.43,0.0,-1.0,0.0,0.00046]
[1779062693768,48.85,77269.92,0.0,-1.0,0.0,0.00046]
[1779062695781,48.85,77270.4,0.0,-1.0,0.0,0.00046]
[1779062698280,48.85,77265.2,0.0,-1.0,0.0,0.00045]
[1779062700821,48.85,77261.7,0.0,-1.0,0.0,0.00044]
[1779062701825,48.85,77254.28,0.0,-1.0,0.0,0.00043]
[1779062703838,48.85,77247.99,0.0,-1.0,0.0,0.00042]
[1779062704845,48.85,77238.68,0.0,-1.0,0.0,0.00041]
[1779062705853,48.85,77233.58,0.0,-1.0,0.0,0.0004]
[1779062706859,48.85,77231.59,0.0,-1.0,0.0,0.00039]
[1779062708894,48.85,77221.67,0.0,-1.0,0.0,0.00038]
[1779062710888,48.85,77211.5,0.0,-1.0,0.0,0.00036]
[1779062711900,48.85,77200.56,0.0,-1.0,0.0,0.00035]
[1779062712907,48.85,77193.57,0.0,-1.0,0.0,0.00034]
[1779062713915,48.85,77175.63,0.0,-1.0,0.0,0.00032]
[1779062714921,48.85,77165.51,0.0,-1.0,0.0,0.0003]
[1779062716935,48.85,77158.73,0.0,-1.0,0.0,0.0003]
[1779062719959,48.85,77163.48,0.0,-1.0,0.0,0.0003]
[1779062724994,48.85,77158.9,0.0,-1.0,0.0,0.0003]
[1779062728018,48.85,77167.47,0.0,-1.0,0.0,0.00031]
[1779062730049,48.85,77177.76,0.0,-1.0,0.0,0.00032]
[1779062732057,48.85,77161.15,0.0,-1.0,0.0,0.00029]
[1779062735093,48.85,77140.65,0.0,-1.0,0.0,0.00027]
[1779062736156,48.85,77126.89,0.0,-1.0,0.0,0.00025]
[1779062737127,48.85,77115.99,0.0,-1.0,0.0,0.00024]
[1779062738135,48.88,77109.44,0.0,-1.0,0.0,0.00024]
[1779062739171,48.9,77109.96,0.0,-1.0,0.0,0.00024]
[1779062741166,48.92,77098.36,0.0,-1.0,0.0,0.00023]
[1779062742173,48.94,77098.67,0.0,-1.0,0.0,0.00024]
[1779062743181,48.96,77109.31,0.0,-1.0,0.0,0.00025]
[1779062744184,48.97,77112.58,0.0,-1.0,0.0,0.00025]
[1779062747207,49.02,77103.75,0.0,-1.0,0.0,0.00025]
[1779062748213,49.02,77098.37,0.0,-1.0,0.0,0.00024]
[1779062749224,49.02,77086.84,0.0,-1.0,0.0,0.00023]
[1779062750228,49.04,77085.36,0.0,-1.0,0.0,0.00023]
[1779062753272,49.12,77080.29,0.0,-1.0,0.0,0.00024]
[1779062758314,49.23,77081.86,0.0,-1.0,0.0,0.00025]
[1779062759294,49.25,77089.46,0.0,-1.0,0.0,0.00026]
[1779062760309,49.25,77091.44,0.0,-1.0,0.0,0.00026]
[1779062761313,49.25,77080.51,0.0,-1.0,0.0,0.00025]
[1779062762322,49.27,77075.31,0.0,-1.0,0.0,0.00025]
[1779062764342,49.34,77072.8,0.0,-1.0,0.0,0.00025]
[1779062767373,49.39,77063.36,0.0,-1.0,0.0,0.00025]
[1779062768373,49.39,77064.23,0.0,-1.0,0.0,0.00025]
[1779062769382,49.39,77053.07,0.0,-1.0,0.0,0.00024]
[1779062771390,49.47,77044.61,0.0,-1.0,0.0,0.00024]
[1779062775425,49.56,77026.05,0.0,-1.0,0.0,0.00023]
[1779062776432,49.59,77006.59,0.0,-1.0,0.0,0.00021]
[1779062777436,49.63,77007.08,0.0,-1.0,0.0,0.00022]
[1779062778442,49.67,77014.38,0.0,-1.0,0.0,0.00023]
[1779062779452,49.71,77012.6,0.0,-1.0,0.0,0.00023]
[1779062782470,49.81,77003.84,0.0,-1.0,0.0,0.00023]
[1779062783481,49.85,77007.01,0.0,-1.0,0.0,0.00024]
[1779062785496,49.89,77016.42,0.0,-1.0,0.0,0.00025]
[1779062786507,49.9,77032.8,0.0,-1.0,0.0,0.00027]
[1779062789031,49.9,77032.56,0.0,-1.0,0.0,0.00027]
[1779062790526,49.9,77041.07,0.0,-1.0,0.0,0.00028]
[1779062791533,49.91,77043.05,0.0,-1.0,0.0,0.00028]
[1779062794554,49.91,77030.34,0.0,-1.0,0.0,0.00026]
[1779062795562,49.92,77026.14,0.0,-1.0,0.0,0.00026]
[1779062797575,49.95,77018.97,0.0,-1.0,0.0,0.00026]
[1779062799107,50.01,77018.49,0.0,-1.0,0.0,0.00026]
[1779062804627,50.05,77025.12,0.0,-1.0,0.0,0.00027]
[1779062809671,50.06,77021.9,0.0,-1.0,0.0,0.00027]
[1779062814721,50.08,77025.59,0.0,-1.0,0.0,0.00028]
[1779062819745,50.09,77022.42,0.0,-1.0,0.0,0.00028]
[1779062823768,50.1,77028.78,0.0,-1.0,0.0,0.00028]
[1779062829317,50.12,77027.18,0.0,-1.0,0.0,0.00028]
[1779062830820,50.12,77033.2,0.0,-1.0,0.0,0.00029]
[1779062835852,50.13,77034.85,0.0,-1.0,0.0,0.00029]
[1779062840887,50.14,77036.3,0.0,-1.0,0.0,0.0003]
[1779062843907,50.15,77043.18,0.0,-1.0,0.0,0.00031]
[1779062844915,50.15,77052.32,0.0,-1.0,0.0,0.00032]
[1779062845922,50.16,77054.94,0.0,-1.0,0.0,0.00032]
[1779062850959,50.22,77053.33,0.0,-1.0,0.0,0.00033]
[1779062855993,50.26,77051.53,0.0,-1.0,0.0,0.00032]
[1779062858007,50.29,77056.75,0.0,-1.0,0.0,0.00033]
[1779062859527,50.29,77064.93,0.0,-1.0,0.0,0.00035]
[1779062860027,50.29,77064.93,0.0,-1.0,0.0,0.00035]
[1779062862048,50.29,77069.6,0.0,-1.0,0.0,0.00035]
[1779062865063,50.29,77075.33,0.0,-1.0,0.0,0.00036]
[1779062867076,50.29,77082.13,0.0,-1.0,0.0,0.00037]
[1779062869089,50.29,77088.21,0.0,-1.0,0.0,0.00038]
[1779062872110,50.29,77087.33,0.0,-1.0,0.0,0.00038]
[1779062873118,50.29,77088.65,0.0,-1.0,0.0,0.00038]
[1779062875135,50.29,77094.11,0.0,-1.0,0.0,0.00039]
[1779062879159,50.29,77097.35,0.0,-1.0,0.0,0.00039]
[1779062882180,50.29,77079.58,0.0,-1.0,0.0,0.00037]
[1779062883188,50.29,77059.82,0.0,-1.0,0.0,0.00034]
[1779062884194,50.3,77053.74,0.0,-1.0,0.0,0.00033]
[1779062885201,50.3,77054.81,0.0,-1.0,0.0,0.00033]
[1779062887215,50.3,77038.91,0.0,-1.0,0.0,0.00031]
[1779062888222,50.3,77027.26,0.0,-1.0,0.0,0.0003]
[1779062889229,50.3,77027.46,0.0,-1.0,0.0,0.0003]
[1779062891245,50.31,77033.64,0.0,-1.0,0.0,0.00031]
[1779062893258,50.31,77034.97,0.0,-1.0,0.0,0.00031]
[1779062895271,50.31,77029.35,0.0,-1.0,0.0,0.0003]
[1779062896280,50.32,77026.15,0.0,-1.0,0.0,0.0003]
[1779062899299,50.32,77032.59,0.0,-1.0,0.0,0.00031]
[1779062900306,50.32,77038.23,0.0,-1.0,0.0,0.00032]
[1779062901319,50.33,77037.37,0.0,-1.0,0.0,0.00031]
[1779062904334,50.33,77029.57,0.0,-1.0,0.0,0.00031]
[1779062905341,50.33,77024.24,0.0,-1.0,0.0,0.0003]
[1779062906347,50.33,77017.63,0.0,-1.0,0.0,0.00029]
[1779062907355,50.34,77016.08,0.0,-1.0,0.0,0.00029]
[1779062909371,50.34,77024.57,0.0,-1.0,0.0,0.0003]
[1779062910377,50.34,77029.71,0.0,-1.0,0.0,0.00031]
[1779062911384,50.35,77032.25,0.0,-1.0,0.0,0.0003]
[1779062913397,50.35,77030.07,0.0,-1.0,0.0,0.0003]
[1779062914404,50.35,77019.36,0.0,-1.0,0.0,0.00029]
[1779062915412,50.35,77009.1,0.0,-1.0,0.0,0.00028]
[1779062916419,50.36,77007.41,0.0,-1.0,0.0,0.00028]
[1779062919440,50.36,77002.9,0.0,-1.0,0.0,0.00027]
[1779062924476,50.38,76995.67,0.0,-1.0,0.0,0.00027]
[1779062926491,50.38,76988.82,0.0,-1.0,0.0,0.00026]
[1779062928505,50.39,76985.9,0.0,-1.0,0.0,0.00026]
[1779062929512,50.39,76974.62,0.0,-1.0,0.0,0.00025]
[1779062930519,50.4,76963.1,0.0,-1.0,0.0,0.00024]
[1779062931525,50.4,76956.04,0.0,-1.0,0.0,0.00023]
[1779062932532,50.41,76957.87,0.0,-1.0,0.0,0.00023]
[1779062937568,50.43,76955.04,0.0,-1.0,0.0,0.00023]
[1779062940588,50.44,76962.37,0.0,-1.0,0.0,0.00024]
[1779062942604,50.45,76966.5,0.0,-1.0,0.0,0.00025]
[1779062943613,50.45,76977.46,0.0,-1.0,0.0,0.00026]
[1779062944616,50.46,76992.53,0.0,-1.0,0.0,0.00027]
[1779062945623,50.46,76992.32,0.0,-1.0,0.0,0.00027]
[1779062946630,50.46,76981.8,0.0,-1.0,0.0,0.00026]
[1779062947637,50.47,76985.12,0.0,-1.0,0.0,0.00027]
[1779062949652,50.47,76978.81,0.0,-1.0,0.0,0.00026]
[1779062950658,50.48,76968.11,0.0,-1.0,0.0,0.00025]
[1779062951666,50.48,76962.61,0.0,-1.0,0.0,0.00024]
[1779062952672,50.49,76960.24,0.0,-1.0,0.0,0.00024]
[1779062957707,50.51,76959.92,0.0,-1.0,0.0,0.00024]
[1779062961735,50.52,76954.95,0.0,-1.0,0.0,0.00024]
[1779062963749,50.53,76961.52,0.0,-1.0,0.0,0.00025]
[1779062964755,50.54,76963.34,0.0,-1.0,0.0,0.00025]
[1779062967788,50.55,76969.61,0.0,-1.0,0.0,0.00026]
[1779062970321,50.56,76962.68,0.0,-1.0,0.0,0.00025]
[1779062975844,50.58,76962.3,0.0,-1.0,0.0,0.00025]
[1779062980390,50.6,76962.64,0.0,-1.0,0.0,0.00025]
[1779062985912,50.62,76968.19,0.0,-1.0,0.0,0.00026]
[1779062990461,50.64,76962.15,0.0,-1.0,0.0,0.00025]
[1779062991954,50.65,76959.42,0.0,-1.0,0.0,0.00025]
[1779062992961,50.65,76945.96,0.0,-1.0,0.0,0.00024]
[1779062993967,50.66,76945.92,0.0,-1.0,0.0,0.00024]
[1779062999003,50.68,76943.58,0.0,-1.0,0.0,0.00024]
[1779063003038,50.7,76933.81,0.0,-1.0,0.0,0.00023]
[1779063006059,50.76,76925.76,0.0,-1.0,0.0,0.00023]
[1779063008073,50.77,76912.97,0.0,-1.0,0.0,0.00022]
[1779063009147,50.77,76896.11,0.0,-1.0,0.0,0.00021]
[1779063010613,50.83,76874.66,0.0,-1.0,0.0,0.00019]
[1779063012106,50.88,76868.38,0.0,-1.0,0.0,0.00019]
[1779063013112,50.88,76874.61,0.0,-1.0,0.0,0.0002]
[1779063014140,50.93,76891.5,0.0,-1.0,0.0,0.00022]
[1779063015139,50.93,76901.44,0.0,-1.0,0.0,0.00023]
[1779063016144,50.99,76917.35,0.0,-1.0,0.0,0.00025]
[1779063017176,51.04,76934.6,0.0,-1.0,0.0,0.00027]
[1779063018157,51.04,76934.81,0.0,-1.0,0.0,0.00027]
[1779063020685,51.05,76916.3,0.0,-1.0,0.0,0.00025]
[1779063022203,51.11,76888.64,0.0,-1.0,0.0,0.00023]
[1779063023208,51.12,76873.43,0.0,-1.0,0.0,0.00022]
[1779063024211,51.17,76872.66,0.0,-1.0,0.0,0.00022]
[1779063027237,51.23,76861.41,0.0,-1.0,0.0,0.00022]
[1779063028245,51.23,76863.75,0.0,-1.0,0.0,0.00022]
[1779063030755,51.25,76855.38,0.0,-1.0,0.0,0.00022]
[1779063032277,51.25,76855.74,0.0,-1.0,0.0,0.00021]
[1779063034294,51.26,76845.61,0.0,-1.0,0.0,0.0002]
[1779063035302,51.27,76856.36,0.0,-1.0,0.0,0.00021]
[1779063036305,51.27,76858.57,0.0,-1.0,0.0,0.00022]
[1779063039345,51.34,76868.15,0.0,-1.0,0.0,0.00023]
[1779063040343,51.39,76885.52,0.0,-1.0,0.0,0.00025]
[1779063041348,51.39,76897.89,0.0,-1.0,0.0,0.00026]
[1779063042357,51.4,76899.96,0.0,-1.0,0.0,0.00027]
[1779063044379,51.41,76907.3,0.0,-1.0,0.0,0.00028]
[1779063045377,51.41,76914.57,0.0,-1.0,0.0,0.00028]
[1779063046386,51.42,76912.6,0.0,-1.0,0.0,0.00028]
[1779063048401,51.43,76921.53,0.0,-1.0,0.0,0.00029]
[1779063049405,51.43,76928.57,0.0,-1.0,0.0,0.0003]
[1779063050412,51.43,76927.95,0.0,-1.0,0.0,0.0003]
[1779063053437,51.44,76923.54,0.0,-1.0,0.0,0.0003]
[1779063055452,51.44,76906.78,0.0,-1.0,0.0,0.00028]
[1779063056459,51.45,76883.72,0.0,-1.0,0.0,0.00026]
[1779063057467,51.45,76881.81,0.0,-1.0,0.0,0.00025]
[1779063059480,51.46,76872.96,0.0,-1.0,0.0,0.00025]
[1779063060498,51.46,76866.39,0.0,-1.0,0.0,0.00024]
[1779063061514,51.46,76857.74,0.0,-1.0,0.0,0.00023]
[1779063062531,51.47,76844.4,0.0,-1.0,0.0,0.00022]
[1779063063538,51.47,76846.53,0.0,-1.0,0.0,0.00022]
[1779063064550,51.48,76860.74,0.0,-1.0,0.0,0.00024]
[1779063065561,51.48,76864.0,0.0,-1.0,0.0,0.00024]
[1779063066568,51.48,76857.92,0.0,-1.0,0.0,0.00023]
[1779063067574,51.49,76851.49,0.0,-1.0,0.0,0.00023]
[1779063068582,51.49,76849.75,0.0,-1.0,0.0,0.00023]
[1779063070598,51.5,76863.3,0.0,-1.0,0.0,0.00024]
[1779063071605,51.51,76876.02,0.0,-1.0,0.0,0.00025]
[1779063072612,51.51,76881.22,0.0,-1.0,0.0,0.00026]
[1779063073618,51.52,76879.0,0.0,-1.0,0.0,0.00026]
[1779063075637,51.53,76885.48,0.0,-1.0,0.0,0.00027]
[1779063076641,51.54,76896.89,0.0,-1.0,0.0,0.00028]
[1779063077648,51.54,76904.15,0.0,-1.0,0.0,0.00029]
[1779063078657,51.55,76901.79,0.0,-1.0,0.0,0.00028]
[1779063079669,51.55,76894.76,0.0,-1.0,0.0,0.00028]
[1779063080670,51.56,76882.27,0.0,-1.0,0.0,0.00027]
[1779063081678,51.56,76877.67,0.0,-1.0,0.0,0.00026]
[1779063082688,51.57,76883.73,0.0,-1.0,0.0,0.00027]
[1779063083692,51.57,76895.11,0.0,-1.0,0.0,0.00028]
[1779063084698,51.58,76901.02,0.0,-1.0,0.0,0.00029]
[1779063085704,51.58,76900.49,0.0,-1.0,0.0,0.00029]
[1779063086712,51.58,76911.36,0.0,-1.0,0.0,0.0003]
[1779063087725,51.59,76919.23,0.0,-1.0,0.0,0.00031]
[1779063088731,51.6,76920.0,0.0,-1.0,0.0,0.00031]
[1779063089739,51.6,76909.41,0.0,-1.0,0.0,0.0003]
[1779063090745,51.61,76906.74,0.0,-1.0,0.0,0.0003]
[1779063093766,51.62,76913.48,0.0,-1.0,0.0,0.0003]
[1779063094774,51.63,76915.61,0.0,-1.0,0.0,0.0003]
[1779063096790,51.64,76918.25,0.0,-1.0,0.0,0.00031]
[1779063098803,51.7,76926.92,0.0,-1.0,0.0,0.00033]
[1779063099809,51.7,76930.9,0.0,-1.0,0.0,0.00033]
[1779063101828,51.71,76939.35,0.0,-1.0,0.0,0.00034]
[1779063102835,51.75,76948.64,0.0,-1.0,0.0,0.00036]
[1779063103839,51.76,76957.1,0.0,-1.0,0.0,0.00037]
[1779063104846,51.79,76961.03,0.0,-1.0,0.0,0.00039]
[1779063106859,51.83,76972.1,0.0,-1.0,0.0,0.00041]
[1779063108873,51.83,76980.21,0.0,-1.0,0.0,0.00042]
[1779063109881,51.84,76983.35,0.0,-1.0,0.0,0.00043]
[1779063111893,51.84,76991.32,0.0,-1.0,0.0,0.00044]
[1779063112901,51.84,76997.88,0.0,-1.0,0.0,0.00045]
[1779063113908,51.85,77000.22,0.0,-1.0,0.0,0.00046]
[1779063115923,51.85,77005.88,0.0,-1.0,0.0,0.00047]
[1779063116929,51.85,77011.17,0.0,-1.0,0.0,0.00048]
[1779063117936,51.85,77013.7,0.0,-1.0,0.0,0.00048]
[1779063120971,51.86,77006.72,0.0,-1.0,0.0,0.00047]
[1779063122979,51.86,77004.22,0.0,-1.0,0.0,0.00047]
[1779063123987,51.86,77011.43,0.0,-1.0,0.0,0.00048]
[1779063125026,51.86,77013.93,0.0,-1.0,0.0,0.00048]
[1779063126036,51.86,77008.51,0.0,-1.0,0.0,0.00047]
[1779063127043,51.87,76994.56,0.0,-1.0,0.0,0.00045]
[1779063128051,51.87,76987.15,0.0,-1.0,0.0,0.00044]
[1779063129058,51.87,76986.75,0.0,-1.0,0.0,0.00044]
[1779063131579,51.88,76976.35,0.0,-1.0,0.0,0.00042]
[1779063132080,51.88,76976.35,0.0,-1.0,0.0,0.00042]
[1779063134091,51.88,76963.59,0.0,-1.0,0.0,0.0004]
[1779063135099,51.89,76959.13,0.0,-1.0,0.0,0.0004]
[1779063136120,51.89,76946.17,0.0,-1.0,0.0,0.00038]
[1779063137118,51.89,76947.58,0.0,-1.0,0.0,0.00038]
[1779063138125,51.9,76958.47,0.0,-1.0,0.0,0.0004]
[1779063139134,51.9,76958.65,0.0,-1.0,0.0,0.0004]
[1779063140140,51.9,76965.83,0.0,-1.0,0.0,0.00041]
[1779063141651,51.91,76984.48,0.0,-1.0,0.0,0.00044]
[1779063143161,51.91,76984.09,0.0,-1.0,0.0,0.00044]
[1779063148195,51.92,76984.49,0.0,-1.0,0.0,0.00044]
[1779063151722,51.93,76987.53,0.0,-1.0,0.0,0.00044]
[1779063157262,51.94,76980.4,0.0,-1.0,0.0,0.00043]
[1779063158269,51.95,76972.32,0.0,-1.0,0.0,0.00042]
[1779063159276,51.95,76970.68,0.0,-1.0,0.0,0.00042]
[1779063164312,51.97,76970.12,0.0,-1.0,0.0,0.00042]
[1779063169349,51.98,76968.92,0.0,-1.0,0.0,0.00042]
[1779063174382,52.0,76976.92,0.0,-1.0,0.0,0.00043]
[1779063175390,52.0,76980.49,0.0,-1.0,0.0,0.00044]
[1779063180425,52.01,76973.89,0.0,-1.0,0.0,0.00043]
[1779063181941,52.02,76950.85,0.0,-1.0,0.0,0.0004]
[1779063183453,52.02,76934.13,0.0,-1.0,0.0,0.00037]
[1779063184460,52.02,76935.26,0.0,-1.0,0.0,0.00037]
[1779063188492,52.04,76921.27,0.0,-1.0,0.0,0.00036]
[1779063189500,52.04,76916.84,0.0,-1.0,0.0,0.00035]
[1779063192028,52.06,76938.44,0.0,-1.0,0.0,0.00038]
[1779063193528,52.06,76950.81,0.0,-1.0,0.0,0.0004]
[1779063194535,52.07,76965.3,0.0,-1.0,0.0,0.00043]
[1779063195543,52.07,76981.76,0.0,-1.0,0.0,0.00045]
[1779063196553,52.07,76988.96,0.0,-1.0,0.0,0.00047]
[1779063197556,52.07,76989.91,0.0,-1.0,0.0,0.00047]
[1779063200579,52.08,76999.31,0.0,-1.0,0.0,0.00049]
[1779063201584,52.08,77000.39,0.0,-1.0,0.0,0.00049]
[1779063204606,52.09,76992.24,0.0,-1.0,0.0,0.00047]
[1779063205613,52.09,76988.92,0.0,-1.0,0.0,0.00047]
[1779063206622,52.09,76982.33,0.0,-1.0,0.0,0.00046]
[1779063207628,52.09,76986.17,0.0,-1.0,0.0,0.00046]
[1779063209644,52.1,76991.44,0.0,-1.0,0.0,0.00047]
[1779063213671,52.1,76993.55,0.0,-1.0,0.0,0.00047]
[1779063215685,52.11,76999.34,0.0,-1.0,0.0,0.00048]
[1779063216690,52.11,77004.94,0.0,-1.0,0.0,0.00049]
[1779063221727,52.12,77005.18,0.0,-1.0,0.0,0.00049]
[1779063226762,52.12,77004.3,0.0,-1.0,0.0,0.00049]
[1779063231796,52.13,77000.97,0.0,-1.0,0.0,0.00049]
[1779063236832,52.14,77005.41,0.0,-1.0,0.0,0.0005]
[1779063241868,52.14,77007.36,0.0,-1.0,0.0,0.0005]
[1779063242875,52.15,77000.35,0.0,-1.0,0.0,0.00049]
[1779063243881,52.15,77004.35,0.0,-1.0,0.0,0.0005]
[1779063244891,52.15,77012.22,0.0,-1.0,0.0,0.00051]
[1779063245896,52.15,77014.26,0.0,-1.0,0.0,0.00052]
[1779063250931,52.15,77018.14,0.0,-1.0,0.0,0.00052]
[1779063252943,52.16,77025.08,0.0,-0.99999,0.0,0.00054]
[1779063253956,52.16,77030.52,0.0,-0.99999,0.0,0.00055]
[1779063254958,52.16,77036.13,0.0,-0.99999,0.0,0.00056]
[1779063255964,52.16,77034.83,0.0,-0.99999,0.0,0.00056]
[1779063257980,52.16,77028.98,0.0,-0.99999,0.0,0.00055]
[1779063259993,52.16,77032.89,0.0,-0.99999,0.0,0.00055]
[1779063262007,52.16,77038.87,0.0,-0.99999,0.0,0.00057]
[1779063264024,52.16,77043.37,0.0,-0.99999,0.0,0.00058]
[1779063269060,52.16,77047.06,0.0,-0.99999,0.0,0.00058]
[1779063271070,52.16,77063.68,0.0,-0.99999,0.0,0.00061]
[1779063272078,52.16,77066.04,0.0,-0.99999,0.0,0.00061]
[1779063274096,52.16,77072.46,0.0,-0.99999,0.0,0.00063]
[1779063275102,52.16,77084.2,0.0,-0.99999,0.0,0.00066]
[1779063276107,52.16,77098.7,0.0,-0.99999,0.0,0.00069]
[1779063277113,52.16,77106.97,0.0,-0.99999,0.0,0.00071]
[1779063278123,52.16,77108.23,0.0,-0.99999,0.0,0.00072]
[1779063280135,52.16,77115.66,0.0,-0.99999,0.0,0.00073]
[1779063281140,52.16,77121.52,0.0,-0.99999,0.0,0.00075]
[1779063282149,52.16,77120.23,0.0,-0.99999,0.0,0.00075]
[1779063285170,52.16,77126.02,0.0,-0.99999,0.0,0.00076]
[1779063286176,52.16,77119.59,0.0,-0.99999,0.0,0.00075]
[1779063287190,52.16,77117.24,0.0,-0.99999,0.0,0.00074]
[1779063288193,52.16,77124.74,0.0,-0.99999,0.0,0.00076]
[1779063289196,52.16,77127.34,0.0,-0.99999,0.0,0.00077]
[1779063292217,52.16,77116.08,0.0,-0.99999,0.0,0.00074]
[1779063293224,52.16,77114.64,0.0,-0.99999,0.0,0.00073]
[1779063298285,52.16,77111.9,0.0,-0.99999,0.0,0.00072]
[1779063300305,52.16,77117.96,0.0,-0.99999,0.0,0.00074]
[1779063301309,52.16,77124.93,0.0,-0.99999,0.0,0.00076]
[1779063304330,52.16,77136.36,0.0,-0.99999,0.0,0.00079]
[1779063305338,52.16,77132.96,0.0,-0.99999,0.0,0.00078]
[1779063307353,52.16,77125.33,0.0,-0.99999,0.0,0.00076]
[1779063309366,52.16,77117.84,0.0,-0.99999,0.0,0.00074]
[1779063311379,52.16,77130.84,0.0,-0.99999,0.0,0.00078]
[1779063312915,52.16,77134.74,0.0,-0.99999,0.0,0.00079]
[1779063315417,52.16,77142.28,0.0,-0.99999,0.0,0.00081]
[1779063319442,52.16,77150.02,0.0,-0.99999,0.0,0.00083]
[1779063320446,52.16,77145.32,0.0,-0.99999,0.0,0.00082]
[1779063321448,52.16,77144.88,0.0,-0.99999,0.0,0.00082]
[1779063322987,52.16,77155.79,0.0,-0.99999,0.0,0.00085]
[1779063326485,52.16,77131.66,0.0,-0.99999,0.0,0.00078]
[1779063327491,52.16,77118.08,0.0,-0.99999,0.0,0.00074]
[1779063328499,52.16,77115.15,0.0,-0.99999,0.0,0.00073]
[1779063331520,52.16,77094.74,0.0,-0.99999,0.0,0.00067]
[1779063333063,52.16,77083.81,0.0,-0.99999,0.0,0.00064]
[1779063335550,52.16,77091.17,0.0,-0.99999,0.0,0.00066]
[1779063336554,52.16,77099.19,0.0,-0.99999,0.0,0.00068]
[1779063337562,52.16,77101.67,0.0,-0.99999,0.0,0.00068]
[1779063339575,52.16,77108.19,0.0,-0.99999,0.0,0.0007]
[1779063340588,52.16,77097.29,0.0,-0.99999,0.0,0.00067]
[1779063341600,52.16,77094.3,0.0,-0.99999,0.0,0.00067]
[1779063343135,52.16,77084.71,0.0,-0.99999,0.0,0.00064]
[1779063344613,52.16,77079.45,0.0,-0.99999,0.0,0.00063]
[1779063345620,52.16,77077.92,0.0,-0.99999,0.0,0.00063]
[1779063350656,52.16,77078.93,0.0,-0.99999,0.0,0.00063]
[1779063351669,52.16,77087.21,0.0,-0.99999,0.0,0.00065]
[1779063353213,52.16,77092.49,0.0,-0.99999,0.0,0.00066]
[1779063354684,52.16,77107.87,0.0,-0.99999,0.0,0.0007]
[1779063355690,52.16,77120.76,0.0,-0.99999,0.0,0.00073]
[1779063356700,52.16,77136.77,0.0,-0.99999,0.0,0.00078]
[1779063357707,52.16,77141.05,0.0,-0.99999,0.0,0.00079]
[1779063359720,52.16,77144.05,0.0,-0.99999,0.0,0.0008]
[1779063360727,52.16,77137.48,0.0,-0.99999,0.0,0.00078]
[1779063361749,52.16,77129.56,0.0,-0.99999,0.0,0.00076]
[1779063363286,52.16,77126.84,0.0,-0.99999,0.0,0.00075]
[1779063364759,52.16,77139.31,0.0,-0.99999,0.0,0.00078]
[1779063365766,52.16,77143.03,0.0,-0.99999,0.0,0.00079]
[1779063367780,52.16,77145.94,0.0,-0.99999,0.0,0.0008]
[1779063372815,52.16,77148.86,0.0,-0.99999,0.0,0.00081]
[1779063376847,52.16,77155.45,0.0,-0.99999,0.0,0.00083]
[1779063377851,52.16,77159.18,0.0,-0.99999,0.0,0.00084]
[1779063380873,52.16,77152.33,0.0,-0.99999,0.0,0.00082]
[1779063385908,52.16,77151.05,0.0,-0.99999,0.0,0.00082]
[1779063390943,52.16,77151.8,0.0,-0.99999,0.0,0.00082]
[1779063392957,52.16,77146.65,0.0,-0.99999,0.0,0.00079]
[1779063395979,52.16,77157.72,0.0,-0.99999,0.0,0.00082]
[1779063400014,52.16,77163.0,0.0,-0.99999,0.0,0.00084]
[1779063402019,52.16,77168.35,0.0,-0.99999,0.0,0.00085]
[1779063404037,52.16,77181.75,0.0,-0.99999,0.0,0.00089]
[1779063405053,52.16,77185.85,0.0,-0.99999,0.0,0.00091]
[1779063406048,52.16,77190.89,0.0,-0.99999,0.0,0.00092]
[1779063407055,52.16,77186.53,0.0,-0.99999,0.0,0.00091]
[1779063409072,52.16,77194.14,0.0,-0.99999,0.0,0.00094]
[1779063410079,52.16,77201.32,0.0,-0.99999,0.0,0.00096]
[1779063411089,52.16,77206.8,0.0,-0.99999,0.0,0.00098]
[1779063412093,52.16,77219.57,0.0,-0.99999,0.0,0.00103]
[1779063413100,52.16,77234.62,0.0,-0.99999,0.0,0.00108]
[1779063414107,52.16,77240.49,0.0,-0.99999,0.0,0.0011]
[1779063415116,52.16,77241.21,0.0,-0.99999,0.0,0.00111]
[1779063419142,52.16,77232.47,0.0,-0.99999,0.0,0.00107]
[1779063420149,52.16,77227.51,0.0,-0.99999,0.0,0.00105]
[1779063421156,52.16,77226.57,0.0,-0.99999,0.0,0.00105]
[1779063424181,52.16,77206.07,0.0,-0.99999,0.0,0.00098]
[1779063425185,52.16,77194.07,0.0,-0.99999,0.0,0.00094]
[1779063426192,52.16,77190.3,0.0,-0.99999,0.0,0.00092]
[1779063429214,52.16,77184.63,0.0,-0.99999,0.0,0.0009]
[1779063433249,52.16,77179.09,0.0,-0.99999,0.0,0.00089]
[1779063434251,52.16,77170.52,0.0,-0.99999,0.0,0.00086]
[1779063435259,52.16,77165.31,0.0,-0.99999,0.0,0.00084]
[1779063436264,52.16,77167.05,0.0,-0.99999,0.0,0.00085]
[1779063437272,52.16,77172.1,0.0,-0.99999,0.0,0.00086]
[1779063438291,52.16,77179.91,0.0,-0.99999,0.0,0.00089]
[1779063439286,52.16,77188.26,0.0,-0.99999,0.0,0.00092]
[1779063440295,52.16,77186.89,0.0,-0.99999,0.0,0.00091]
[1779063442307,52.16,77194.14,0.0,-0.99999,0.0,0.00094]
[1779063443314,52.16,77210.83,0.0,-0.99999,0.0,0.00099]
[1779063444321,52.16,77211.25,0.0,-0.99999,0.0,0.001]
[1779063449361,52.16,77213.37,0.0,-0.99999,0.0,0.001]
[1779063451370,52.16,77220.49,0.0,-0.99999,0.0,0.00101]
[1779063454393,52.16,77222.61,0.0,-0.99999,0.0,0.00102]
[1779063459429,52.16,77214.97,0.0,-0.99999,0.0,0.00099]
[1779063461450,52.16,77212.82,0.0,-0.99999,0.0,0.00098]
[1779063466483,52.16,77211.96,0.0,-0.99999,0.0,0.00098]
[1779063471518,52.16,77213.14,0.0,-0.99999,0.0,0.00098]
[1779063476553,52.16,77207.43,0.0,-0.99999,0.0,0.00096]
[1779063477566,52.16,77210.55,0.0,-0.99999,0.0,0.00097]
[1779063481596,52.16,77204.59,0.0,-0.99999,0.0,0.00095]
[1779063482599,52.16,77200.21,0.0,-0.99999,0.0,0.00094]
[1779063484152,52.16,77198.55,0.0,-0.99999,0.0,0.00093]
[1779063486628,52.16,77193.99,0.0,-0.99999,0.0,0.00092]
[1779063491663,52.16,77189.59,0.0,-0.99999,0.0,0.0009]
[1779063494223,52.16,77201.18,0.0,-0.99999,0.0,0.00094]
[1779063494685,52.16,77201.18,0.0,-0.99999,0.0,0.00094]
[1779063498712,52.16,77193.73,0.0,-0.99999,0.0,0.00092]
[1779063500727,52.16,77202.21,0.0,-0.99999,0.0,0.00094]
[1779063501734,52.16,77207.57,0.0,-0.99999,0.0,0.00096]
[1779063504292,52.16,77200.7,0.0,-0.99999,0.0,0.00094]
[1779063509793,52.16,77200.0,0.0,-0.99999,0.0,0.00094]
[1779063514362,52.16,77189.6,0.0,-0.99999,0.0,0.00088]
[1779063514828,52.16,77189.6,0.0,-0.99999,0.0,0.00088]
[1779063516842,52.16,77178.63,0.0,-0.99999,0.0,0.00085]
[1779063517849,52.16,77170.36,0.0,-0.99999,0.0,0.00082]
[1779063520874,52.16,77164.73,0.0,-0.99999,0.0,0.00081]
[1779063525905,52.16,77160.83,0.0,-0.99999,0.0,0.0008]
[1779063530940,52.16,77159.18,0.0,-0.99999,0.0,0.00079]
[1779063535976,52.16,77162.11,0.0,-0.99999,0.0,0.0008]
[1779063536982,52.16,77152.7,0.0,-0.99999,0.0,0.00077]
[1779063540005,52.16,77158.22,0.0,-0.99999,0.0,0.00079]
[1779063542018,52.16,77165.27,0.0,-0.99999,0.0,0.00081]
[1779063547053,52.16,77158.91,0.0,-0.99999,0.0,0.00079]
[1779063549068,52.16,77152.72,0.0,-0.99999,0.0,0.00077]
[1779063550078,52.16,77146.2,0.0,-0.99999,0.0,0.00075]
[1779063552089,52.16,77140.99,0.0,-0.99999,0.0,0.00074]
[1779063555110,52.16,77135.54,0.0,-0.99999,0.0,0.00072]
[1779063559140,52.16,77130.14,0.0,-0.99999,0.0,0.00071]
[1779063562159,52.16,77124.59,0.0,-0.99999,0.0,0.0007]
[1779063566187,52.16,77116.75,0.0,-0.99999,0.0,0.00068]
[1779063567195,52.16,77110.13,0.0,-0.99999,0.0,0.00066]
[1779063568201,52.16,77104.1,0.0,-0.99999,0.0,0.00065]
[1779063571223,52.16,77098.04,0.0,-0.99999,0.0,0.00062]
[1779063576258,52.16,77106.39,0.0,-0.99999,0.0,0.00064]
[1779063577266,52.16,77105.62,0.0,-0.99999,0.0,0.00064]
[1779063582303,52.16,77109.49,0.0,-0.99999,0.0,0.00064]
[1779063585325,52.16,77101.98,0.0,-0.99999,0.0,0.00063]
[1779063586337,52.16,77097.18,0.0,-0.99999,0.0,0.00062]
[1779063588347,52.16,77084.33,0.0,-0.99999,0.0,0.00059]
[1779063589354,52.16,77073.86,0.0,-0.99999,0.0,0.00057]
[1779063590361,52.16,77071.56,0.0,-0.99999,0.0,0.00056]
[1779063595395,52.16,77066.7,0.0,-0.99999,0.0,0.00055]
[1779063600448,52.16,77060.23,0.0,-0.99999,0.0,0.00054]
[1779063602450,52.16,77053.19,0.0,-1.0,0.0,0.00052]
[1779063604464,52.16,77051.94,0.0,-1.0,0.0,0.00052]
[1779063605470,52.16,77063.86,0.0,-0.99999,0.0,0.00054]
[1779063606478,52.16,77078.7,0.0,-0.99999,0.0,0.00058]
[1779063607507,52.16,77082.3,0.0,-0.99999,0.0,0.00058]
[1779063612521,52.16,77096.65,0.0,-0.99999,0.0,0.00061]
[1779063613526,52.16,77115.82,0.0,-0.99999,0.0,0.00066]
[1779063614533,52.16,77121.33,0.0,-0.99999,0.0,0.00067]
[1779063615541,52.16,77118.42,0.0,-0.99999,0.0,0.00067]
[1779063617570,52.16,77113.01,0.0,-0.99999,0.0,0.00065]
[1779063619570,52.16,77126.9,0.0,-0.99999,0.0,0.00069]
[1779063620582,52.16,77133.93,0.0,-0.99999,0.0,0.00071]
[1779063621584,52.16,77138.7,0.0,-0.99999,0.0,0.00072]
[1779063626619,52.16,77138.43,0.0,-0.99999,0.0,0.00072]
[1779063628633,52.16,77132.97,0.0,-0.99999,0.0,0.0007]
[1779063629640,52.16,77124.94,0.0,-0.99999,0.0,0.00068]
[1779063630647,52.16,77116.66,0.0,-0.99999,0.0,0.00066]
[1779063631658,52.16,77107.49,0.0,-0.99999,0.0,0.00063]
[1779063633668,52.16,77096.56,0.0,-0.99999,0.0,0.0006]
[1779063636694,52.16,77092.04,0.0,-0.99999,0.0,0.00059]
[1779063638703,52.16,77099.01,0.0,-0.99999,0.0,0.00061]
[1779063639710,52.16,77107.54,0.0,-0.99999,0.0,0.00063]
[1779063641725,52.16,77114.62,0.0,-0.99999,0.0,0.00064]
[1779063646760,52.16,77115.15,0.0,-0.99999,0.0,0.00064]
[1779063651794,52.16,77115.64,0.0,-0.99999,0.0,0.00065]
[1779063656830,52.16,77115.81,0.0,-0.99999,0.0,0.00065]
[1779063658843,52.16,77124.46,0.0,-0.99999,0.0,0.00067]
[1779063661869,52.16,77135.95,0.0,-0.99999,0.0,0.0007]
[1779063663878,52.16,77123.45,0.0,-0.99999,0.0,0.00066]
[1779063668917,52.16,77131.06,0.0,-0.99999,0.0,0.00068]
[1779063670939,52.16,77125.7,0.0,-0.99999,0.0,0.00067]
[1779063672949,52.16,77135.68,0.0,-0.99999,0.0,0.00069]
[1779063673949,52.16,77138.93,0.0,-0.99999,0.0,0.0007]
[1779063675525,52.16,77144.71,0.0,-0.99999,0.0,0.00072]
[1779063675964,52.16,77144.71,0.0,-0.99999,0.0,0.00072]
[1779063681002,52.16,77148.51,0.0,-0.99999,0.0,0.00073]
[1779063685595,52.16,77140.04,0.0,-0.99999,0.0,0.00071]
[1779063690066,52.16,77134.13,0.0,-0.99999,0.0,0.00069]
[1779063694094,52.16,77138.49,0.0,-0.99999,0.0,0.00069]
[1779063697116,52.16,77146.24,0.0,-0.99999,0.0,0.00071]
[1779063698123,52.16,77154.2,0.0,-0.99999,0.0,0.00073]
[1779063699135,52.16,77170.32,0.0,-0.99999,0.0,0.00077]
[1779063700136,52.16,77179.62,0.0,-0.99999,0.0,0.0008]
[1779063701143,52.16,77174.31,0.0,-0.99999,0.0,0.00078]
[1779063706179,52.16,77170.4,0.0,-0.99999,0.0,0.00077]
[1779063708194,52.16,77155.74,0.0,-0.99999,0.0,0.00073]
[1779063709201,52.16,77150.02,0.0,-0.99999,0.0,0.00072]
[1779063712221,52.16,77145.04,0.0,-0.99999,0.0,0.0007]
[1779063713231,52.16,77138.65,0.0,-0.99999,0.0,0.00069]
[1779063718268,52.16,77134.37,0.0,-0.99999,0.0,0.00068]
[1779063723303,52.16,77139.27,0.0,-0.99999,0.0,0.00069]
[1779063726324,52.16,77134.02,0.0,-0.99999,0.0,0.00068]
[1779063731359,52.16,77135.03,0.0,-0.99999,0.0,0.00068]
[1779063733372,52.16,77143.9,0.0,-0.99999,0.0,0.0007]
[1779063735386,52.16,77129.59,0.0,-0.99999,0.0,0.00066]
[1779063736394,52.16,77120.38,0.0,-0.99999,0.0,0.00064]
[1779063737400,52.16,77118.01,0.0,-0.99999,0.0,0.00064]
[1779063739413,52.16,77109.82,0.0,-0.99999,0.0,0.00062]
[1779063740423,52.16,77108.32,0.0,-0.99999,0.0,0.00061]
[1779063742435,52.16,77095.16,0.0,-0.99999,0.0,0.00058]
[1779063743442,52.16,77088.54,0.0,-0.99999,0.0,0.00057]
[1779063744502,52.16,77086.31,0.0,-0.99999,0.0,0.00057]
[1779063745458,52.16,77102.32,0.0,-0.99999,0.0,0.0006]
[1779063746465,52.16,77123.32,0.0,-0.99999,0.0,0.00065]
[1779063747472,52.16,77142.6,0.0,-0.99999,0.0,0.0007]
[1779063748486,52.16,77148.8,0.0,-0.99999,0.0,0.00071]
[1779063749490,52.16,77146.86,0.0,-0.99999,0.0,0.00071]
[1779063751500,52.16,77138.79,0.0,-0.99999,0.0,0.00067]
[1779063754521,52.16,77138.01,0.0,-0.99999,0.0,0.00067]
[1779063756536,52.16,77131.95,0.0,-0.99999,0.0,0.00066]
[1779063757542,52.16,77128.84,0.0,-0.99999,0.0,0.00065]
[1779063761571,52.16,77136.37,0.0,-0.99999,0.0,0.00067]
[1779063766604,52.16,77132.22,0.0,-0.99999,0.0,0.00066]
[1779063771640,52.16,77128.66,0.0,-0.99999,0.0,0.00065]
[1779063776675,52.16,77126.56,0.0,-0.99999,0.0,0.00064]
[1779063778689,52.16,77120.18,0.0,-0.99999,0.0,0.00063]
[1779063779698,52.16,77113.49,0.0,-0.99999,0.0,0.00061]
[1779063780703,52.16,77113.15,0.0,-0.99999,0.0,0.00061]
[1779063783724,52.16,77118.39,0.0,-0.99999,0.0,0.00062]
[1779063784733,52.16,77119.03,0.0,-0.99999,0.0,0.00063]
[1779063785757,52.16,77113.56,0.0,-0.99999,0.0,0.00061]
[1779063786749,52.16,77105.67,0.0,-0.99999,0.0,0.00059]
[1779063787756,52.16,77104.27,0.0,-0.99999,0.0,0.00059]
[1779063788762,52.16,77117.87,0.0,-0.99999,0.0,0.00062]
[1779063789771,52.16,77122.94,0.0,-0.99999,0.0,0.00063]
[1779063790777,52.16,77124.68,0.0,-0.99999,0.0,0.00064]
[1779063795815,52.16,77123.35,0.0,-0.99999,0.0,0.00064]
[1779063800847,52.16,77121.89,0.0,-0.99999,0.0,0.00063]
[1779063806443,52.16,77125.93,0.0,-0.99999,0.0,0.00064]
[1779063811923,52.16,77126.79,0.0,-0.99999,0.0,0.00063]
[1779063812931,52.16,77134.18,0.0,-0.99999,0.0,0.00065]
[1779063817965,52.16,77137.78,0.0,-0.99999,0.0,0.00066]
[1779063819980,52.16,77130.58,0.0,-0.99999,0.0,0.00064]
[1779063824009,52.16,77140.44,0.0,-0.99999,0.0,0.00066]
[1779063828035,52.16,77134.13,0.0,-0.99999,0.0,0.00065]
[1779063830049,52.16,77128.54,0.0,-0.99999,0.0,0.00063]
[1779063835090,52.16,77131.11,0.0,-0.99999,0.0,0.00064]
[1779063838106,52.16,77126.91,0.0,-0.99999,0.0,0.00063]
[1779063843141,52.16,77122.2,0.0,-0.99999,0.0,0.00062]
[1779063845155,52.16,77130.9,0.0,-0.99999,0.0,0.00064]
[1779063850190,52.16,77136.26,0.0,-0.99999,0.0,0.00065]
[1779063855224,52.16,77137.6,0.0,-0.99999,0.0,0.00065]
[1779063860259,52.16,77135.49,0.0,-0.99999,0.0,0.00065]
[1779063865299,52.16,77133.26,0.0,-0.99999,0.0,0.00064]
[1779063866869,52.16,77094.78,0.0,-0.99999,0.0,0.00056]
[1779063867308,52.16,77094.78,0.0,-0.99999,0.0,0.00056]
[1779063868314,52.16,77088.14,0.0,-0.99999,0.0,0.00054]
[1779063871336,52.16,77080.13,0.0,-1.0,0.0,0.00052]
[1779063875364,52.16,77074.79,0.0,-1.0,0.0,0.00051]
[1779063880401,52.16,77075.74,0.0,-1.0,0.0,0.00051]
[1779063881406,52.16,77085.42,0.0,-0.99999,0.0,0.00053]
[1779063886443,52.16,77079.97,0.0,-1.0,0.0,0.00052]
[1779063887449,52.16,77085.78,0.0,-0.99999,0.0,0.00053]
[1779063889463,52.16,77091.39,0.0,-0.99999,0.0,0.00054]
[1779063894499,52.16,77097.48,0.0,-0.99999,0.0,0.00055]
[1779063899533,52.16,77099.93,0.0,-0.99999,0.0,0.00056]
[1779063904568,52.16,77096.83,0.0,-0.99999,0.0,0.00055]
[1779063907589,52.16,77087.19,0.0,-0.99999,0.0,0.00053]
[1779063908596,52.16,77084.94,0.0,-0.99999,0.0,0.00053]
[1779063912625,52.16,77090.03,0.0,-0.99999,0.0,0.00054]
[1779063917661,52.16,77100.78,0.0,-0.99999,0.0,0.00056]
[1779063918674,52.16,77108.54,0.0,-0.99999,0.0,0.00057]
[1779063919686,52.16,77108.06,0.0,-0.99999,0.0,0.00057]
[1779063921706,52.16,77095.14,0.0,-0.99999,0.0,0.00055]
[1779063922703,52.16,77091.03,0.0,-0.99999,0.0,0.00054]
[1779063924724,52.16,77089.14,0.0,-0.99999,0.0,0.00053]
[1779063929761,52.16,77083.77,0.0,-1.0,0.0,0.00052]
[1779063931774,52.16,77077.91,0.0,-1.0,0.0,0.0005]
[1779063932785,52.16,77079.57,0.0,-1.0,0.0,0.0005]
[1779063933789,52.16,77085.39,0.0,-1.0,0.0,0.00052]
[1779063934797,52.16,77091.47,0.0,-0.99999,0.0,0.00053]
[1779063935802,52.16,77098.12,0.0,-0.99999,0.0,0.00054]
[1779063936809,52.16,77095.53,0.0,-0.99999,0.0,0.00054]
[1779063940837,52.16,77101.04,0.0,-0.99999,0.0,0.00055]
[1779063944865,52.16,77107.52,0.0,-0.99999,0.0,0.00056]
[1779063945871,52.16,77109.47,0.0,-0.99999,0.0,0.00056]
[1779063948893,52.16,77117.35,0.0,-0.99999,0.0,0.00058]
[1779063949900,52.16,77118.79,0.0,-0.99999,0.0,0.00058]
[1779063953928,52.16,77112.94,0.0,-0.99999,0.0,0.00057]
[1779063956950,52.16,77119.91,0.0,-0.99999,0.0,0.00059]
[1779063958964,52.16,77123.87,0.0,-0.99999,0.0,0.0006]
[1779063960977,52.16,77129.7,0.0,-0.99999,0.0,0.00061]
[1779063964007,52.16,77120.15,0.0,-0.99999,0.0,0.00059]
[1779063965015,52.16,77125.56,0.0,-0.99999,0.0,0.0006]
[1779063966016,52.16,77120.89,0.0,-0.99999,0.0,0.00059]
[1779063967027,52.16,77114.8,0.0,-0.99999,0.0,0.00058]
[1779063971052,52.16,77104.33,0.0,-0.99999,0.0,0.00055]
[1779063972062,52.16,77105.65,0.0,-0.99999,0.0,0.00056]
[1779063973065,52.16,77109.91,0.0,-0.99999,0.0,0.00057]
[1779063975079,52.16,77115.17,0.0,-0.99999,0.0,0.00058]
[1779063977644,52.16,77120.98,0.0,-0.99999,0.0,0.00059]
[1779063979108,52.16,77113.29,0.0,-0.99999,0.0,0.00057]
[1779063982128,52.16,77104.94,0.0,-0.99999,0.0,0.00055]
[1779063983135,52.16,77094.48,0.0,-0.99999,0.0,0.00053]
[1779063985149,52.16,77085.68,0.0,-1.0,0.0,0.00052]
[1779063987715,52.16,77079.59,0.0,-1.0,0.0,0.0005]
[1779063992199,52.16,77082.14,0.0,-1.0,0.0,0.0005]
[1779063993206,52.16,77087.31,0.0,-1.0,0.0,0.00051]
[1779063995219,52.16,77092.25,0.0,-1.0,0.0,0.00052]
[1779064000254,52.16,77099.77,0.0,-0.99999,0.0,0.00053]
[1779064001267,52.16,77114.97,0.0,-0.99999,0.0,0.00056]
[1779064006297,52.16,77113.42,0.0,-0.99999,0.0,0.00056]
[1779064010326,52.16,77107.91,0.0,-0.99999,0.0,0.00055]
[1779064014358,52.16,77102.67,0.0,-0.99999,0.0,0.00054]
[1779064019394,52.16,77106.62,0.0,-0.99999,0.0,0.00055]
[1779064024429,52.16,77117.41,0.0,-0.99999,0.0,0.00057]
[1779064025437,52.16,77122.94,0.0,-0.99999,0.0,0.00058]
[1779064031479,52.16,77118.9,0.0,-0.99999,0.0,0.00057]
[1779064034501,52.16,77104.09,0.0,-0.99999,0.0,0.00054]
[1779064035507,52.16,77094.48,0.0,-1.0,0.0,0.00052]
[1779064039536,52.16,77101.99,0.0,-0.99999,0.0,0.00054]
[1779064043564,52.16,77091.87,0.0,-1.0,0.0,0.00052]
[1779064048599,52.16,77090.83,0.0,-1.0,0.0,0.00051]
[1779064053637,52.16,77089.61,0.0,-1.0,0.0,0.0005]
[1779064058669,52.16,77091.95,0.0,-1.0,0.0,0.0005]
[1779064063708,52.16,77091.33,0.0,-1.0,0.0,0.0005]
[1779064068740,52.16,77086.28,0.0,-1.0,0.0,0.00049]
[1779064069746,52.16,77083.68,0.0,-1.0,0.0,0.00049]
[1779064070753,52.16,77071.83,0.0,-1.0,0.0,0.00047]
[1779064071760,52.16,77065.13,0.0,-1.0,0.0,0.00046]
[1779064072767,52.16,77065.62,0.0,-1.0,0.0,0.00046]
[1779064074781,52.16,77070.94,0.0,-1.0,0.0,0.00047]
[1779064076797,52.16,77072.91,0.0,-1.0,0.0,0.00047]
[1779064079816,52.16,77067.27,0.0,-1.0,0.0,0.00046]
[1779064084851,52.16,77073.81,0.0,-1.0,0.0,0.00047]
[1779064085858,52.16,77081.23,0.0,-1.0,0.0,0.00048]
[1779064086865,52.16,77086.07,0.0,-1.0,0.0,0.00049]
[1779064087872,52.16,77088.35,0.0,-1.0,0.0,0.0005]
[1779064091904,52.16,77096.45,0.0,-1.0,0.0,0.00051]
[1779064093917,52.16,77098.7,0.0,-1.0,0.0,0.00052]
[1779064096938,52.16,77090.21,0.0,-1.0,0.0,0.0005]
[1779064097951,52.16,77051.77,0.0,-1.0,0.0,0.00043]
[1779064098953,52.16,77015.85,0.0,-1.0,0.0,0.00038]
[1779064099968,52.16,77014.43,0.0,-1.0,0.0,0.00038]
[1779064100968,52.16,77020.62,0.0,-1.0,0.0,0.00039]
[1779064101976,52.16,77027.32,0.0,-1.0,0.0,0.0004]
[1779064102990,52.16,77031.33,0.0,-1.0,0.0,0.0004]
[1779064104998,52.16,77045.84,0.0,-1.0,0.0,0.00042]
[1779064106004,52.16,77051.85,0.0,-1.0,0.0,0.00043]
[1779064107010,52.16,77052.91,0.0,-1.0,0.0,0.00044]
[1779064111041,52.16,77057.61,0.0,-1.0,0.0,0.00043]
[1779064115071,52.16,77065.17,0.0,-1.0,0.0,0.00045]
[1779064116077,52.16,77070.17,0.0,-1.0,0.0,0.00046]
[1779064117091,52.16,77075.29,0.0,-1.0,0.0,0.00046]
[1779064118095,52.16,77079.72,0.0,-1.0,0.0,0.00047]
[1779064119103,52.16,77086.37,0.0,-1.0,0.0,0.00048]
[1779064120128,52.16,77087.49,0.0,-1.0,0.0,0.00049]
[1779064122123,52.16,77094.04,0.0,-1.0,0.0,0.0005]
[1779064124136,52.16,77093.37,0.0,-1.0,0.0,0.0005]
[1779064129174,52.16,77092.18,0.0,-1.0,0.0,0.00049]
[1779064134208,52.16,77094.62,0.0,-1.0,0.0,0.0005]
[1779064136221,52.16,77092.09,0.0,-1.0,0.0,0.00049]
[1779064138235,52.16,77088.19,0.0,-1.0,0.0,0.00049]
[1779064140249,52.16,77085.82,0.0,-1.0,0.0,0.00048]
[1779064145286,52.16,77089.05,0.0,-1.0,0.0,0.00049]
[1779064146293,52.16,77094.42,0.0,-1.0,0.0,0.0005]
[1779064147310,52.16,77097.41,0.0,-1.0,0.0,0.0005]
[1779064148862,52.16,77102.47,0.0,-1.0,0.0,0.00051]
[1779064151331,52.16,77105.52,0.0,-1.0,0.0,0.00052]
[1779064155360,52.16,77100.5,0.0,-1.0,0.0,0.00051]
[1779064156366,52.16,77089.09,0.0,-1.0,0.0,0.00049]
[1779064157374,52.16,77084.96,0.0,-1.0,0.0,0.00048]
[1779064158932,52.16,77085.94,0.0,-1.0,0.0,0.00048]
[1779064164427,52.16,77063.57,0.0,-1.0,0.0,0.00044]
[1779064165435,52.16,77053.01,0.0,-1.0,0.0,0.00043]
[1779064166441,52.16,77053.71,0.0,-1.0,0.0,0.00043]
[1779064171476,52.16,77053.95,0.0,-1.0,0.0,0.00042]
[1779064174498,52.16,77061.35,0.0,-1.0,0.0,0.00043]
[1779064175506,52.16,77070.2,0.0,-1.0,0.0,0.00044]
[1779064180541,52.16,77074.11,0.0,-1.0,0.0,0.00045]
[1779064185577,52.16,77071.64,0.0,-1.0,0.0,0.00045]
[1779064187590,52.16,77064.72,0.0,-1.0,0.0,0.00044]
[1779064190611,52.16,77059.3,0.0,-1.0,0.0,0.00043]
[1779064192625,52.16,77066.58,0.0,-1.0,0.0,0.00044]
[1779064195646,52.16,77072.75,0.0,-1.0,0.0,0.00045]
[1779064196653,52.16,77078.01,0.0,-1.0,0.0,0.00046]
[1779064200681,52.16,77073.33,0.0,-1.0,0.0,0.00045]
[1779064201688,52.16,77066.22,0.0,-1.0,0.0,0.00044]
[1779064202695,52.16,77060.41,0.0,-1.0,0.0,0.00043]
[1779064203702,52.16,77050.7,0.0,-1.0,0.0,0.00041]
[1779064204711,52.16,77037.99,0.0,-1.0,0.0,0.00039]
[1779064206726,52.16,77031.7,0.0,-1.0,0.0,0.00038]
[1779064211758,52.17,77032.79,0.0,-1.0,0.0,0.00039]
[1779064214779,52.17,77026.69,0.0,-1.0,0.0,0.00038]
[1779064215786,52.17,77014.47,0.0,-1.0,0.0,0.00036]
[1779064220844,52.18,77015.51,0.0,-1.0,0.0,0.00036]
[1779064221834,52.18,77023.89,0.0,-1.0,0.0,0.00038]
[1779064222841,52.18,77030.53,0.0,-1.0,0.0,0.00039]
[1779064226870,52.18,77038.27,0.0,-1.0,0.0,0.0004]
[1779064230901,52.19,77043.61,0.0,-1.0,0.0,0.00041]
[1779064235934,52.19,77043.42,0.0,-1.0,0.0,0.0004]
[1779064238954,52.19,77050.8,0.0,-1.0,0.0,0.00041]
[1779064243989,52.19,77048.62,0.0,-1.0,0.0,0.0004]
[1779064248020,52.19,77048.11,0.0,-1.0,0.0,0.0004]
[1779064250039,52.19,77047.65,0.0,-1.0,0.0,0.0004]
[1779064255069,52.19,77046.32,0.0,-1.0,0.0,0.0004]
[1779064259096,52.19,77035.56,0.0,-1.0,0.0,0.00039]
[1779064260107,52.19,77034.86,0.0,-1.0,0.0,0.00038]
[1779064265141,52.19,77037.16,0.0,-1.0,0.0,0.00039]
[1779064266147,52.2,77042.21,0.0,-1.0,0.0,0.0004]
[1779064267155,52.2,77051.11,0.0,-1.0,0.0,0.00041]
[1779064268161,52.2,77053.51,0.0,-1.0,0.0,0.00041]
[1779064272193,52.2,77061.52,0.0,-1.0,0.0,0.00043]
[1779064273200,52.2,77064.95,0.0,-1.0,0.0,0.00043]
[1779064277228,52.2,77064.99,0.0,-1.0,0.0,0.00043]
[1779064279241,52.2,77070.02,0.0,-1.0,0.0,0.00044]
[1779064280249,52.2,77080.25,0.0,-1.0,0.0,0.00046]
[1779064281259,52.2,77083.02,0.0,-1.0,0.0,0.00046]
[1779064284277,52.2,77089.31,0.0,-1.0,0.0,0.00047]
[1779064286293,52.2,77100.2,0.0,-1.0,0.0,0.00049]
[1779064287318,52.2,77104.48,0.0,-1.0,0.0,0.0005]
[1779064289323,52.2,77110.18,0.0,-1.0,0.0,0.00051]
[1779064291342,52.2,77111.71,0.0,-1.0,0.0,0.0005]
[1779064294359,52.2,77102.27,0.0,-1.0,0.0,0.00049]
[1779064295370,52.2,77102.24,0.0,-1.0,0.0,0.00049]
[1779064298388,52.2,77107.31,0.0,-1.0,0.0,0.0005]
[1779064301409,52.2,77108.24,0.0,-1.0,0.0,0.0005]
[1779064303422,52.2,77114.63,0.0,-1.0,0.0,0.00051]
[1779064305436,52.2,77123.07,0.0,-0.99999,0.0,0.00053]
[1779064307450,52.2,77128.85,0.0,-0.99999,0.0,0.00054]
[1779064311478,52.2,77132.64,0.0,-0.99999,0.0,0.00054]
[1779064316514,52.2,77132.27,0.0,-0.99999,0.0,0.00054]
[1779064321551,52.2,77118.6,0.0,-1.0,0.0,0.00052]
[1779064322557,52.2,77107.83,0.0,-1.0,0.0,0.0005]
[1779064323585,52.2,77101.25,0.0,-1.0,0.0,0.00048]
[1779064324571,52.2,77101.38,0.0,-1.0,0.0,0.00048]
[1779064327593,52.2,77091.7,0.0,-1.0,0.0,0.00047]
[1779064328601,52.2,77083.39,0.0,-1.0,0.0,0.00045]
[1779064330163,52.2,77076.3,0.0,-1.0,0.0,0.00044]
[1779064332629,52.2,77069.59,0.0,-1.0,0.0,0.00043]
[1779064333636,52.2,77066.5,0.0,-1.0,0.0,0.00042]
[1779064335651,52.2,77055.86,0.0,-1.0,0.0,0.00041]
[1779064336666,52.2,77051.23,0.0,-1.0,0.0,0.0004]
[1779064337667,52.2,77050.48,0.0,-1.0,0.0,0.0004]
[1779064340233,52.2,77055.89,0.0,-1.0,0.0,0.00041]
[1779064341698,52.2,77059.87,0.0,-1.0,0.0,0.00041]
[1779064343707,52.2,77076.3,0.0,-1.0,0.0,0.00044]
[1779064344717,52.2,77081.51,0.0,-1.0,0.0,0.00045]
[1779064345723,52.2,77081.72,0.0,-1.0,0.0,0.00045]
[1779064350760,52.2,77078.8,0.0,-1.0,0.0,0.00044]
[1779064355794,52.2,77069.88,0.0,-1.0,0.0,0.00042]
[1779064360829,52.2,77069.73,0.0,-1.0,0.0,0.00042]
[1779064362844,52.2,77053.89,0.0,-1.0,0.0,0.00039]
[1779064363853,52.2,77047.34,0.0,-1.0,0.0,0.00039]
[1779064365864,52.2,77039.96,0.0,-1.0,0.0,0.00037]
[1779064370899,52.2,77037.58,0.0,-1.0,0.0,0.00037]
[1779064373920,52.2,77044.81,0.0,-1.0,0.0,0.00038]
[1779064378955,52.21,77032.94,0.0,-1.0,0.0,0.00037]
[1779064380524,52.21,77025.31,0.0,-1.0,0.0,0.00036]
[1779064381977,52.21,77015.48,0.0,-1.0,0.0,0.00034]
[1779064382985,52.21,77007.25,0.0,-1.0,0.0,0.00033]
[1779064385019,52.22,77012.63,0.0,-1.0,0.0,0.00034]
[1779064388022,52.22,77019.8,0.0,-1.0,0.0,0.00035]
[1779064390037,52.22,76994.16,0.0,-1.0,0.0,0.00032]
[1779064391041,52.22,76982.0,0.0,-1.0,0.0,0.0003]
[1779064394063,52.23,76986.69,0.0,-1.0,0.0,0.00031]
[1779064398091,52.23,76976.98,0.0,-1.0,0.0,0.0003]
[1779064399098,52.23,76964.6,0.0,-1.0,0.0,0.00028]
[1779064402119,52.26,76953.32,0.0,-1.0,0.0,0.00027]
[1779064407155,52.29,76955.22,0.0,-1.0,0.0,0.00028]
[1779064409169,52.3,76963.24,0.0,-1.0,0.0,0.00029]
[1779064413208,52.3,76965.25,0.0,-1.0,0.0,0.00029]
[1779064418241,52.31,76969.36,0.0,-1.0,0.0,0.00029]
[1779064419261,52.31,76975.34,0.0,-1.0,0.0,0.0003]
[1779064420261,52.31,76976.29,0.0,-1.0,0.0,0.0003]
[1779064423278,52.33,76970.01,0.0,-1.0,0.0,0.00029]
[1779064428315,52.35,76974.94,0.0,-1.0,0.0,0.0003]
[1779064433350,52.37,76982.82,0.0,-1.0,0.0,0.00031]
[1779064437378,52.39,76984.22,0.0,-1.0,0.0,0.00032]
[1779064438385,52.39,76971.14,0.0,-1.0,0.0,0.0003]
[1779064439394,52.39,76960.12,0.0,-1.0,0.0,0.00029]
[1779064440399,52.4,76958.94,0.0,-1.0,0.0,0.00029]
[1779064442414,52.4,76949.25,0.0,-1.0,0.0,0.00028]
[1779064443420,52.4,76944.91,0.0,-1.0,0.0,0.00027]
[1779064444431,52.4,76934.1,0.0,-1.0,0.0,0.00026]
[1779064445434,52.4,76922.45,0.0,-1.0,0.0,0.00025]
[1779064446462,52.41,76921.3,0.0,-1.0,0.0,0.00025]
[1779064448464,52.41,76927.28,0.0,-1.0,0.0,0.00026]
[1779064450477,52.42,76927.83,0.0,-1.0,0.0,0.00026]
[1779064453500,52.44,76919.84,0.0,-1.0,0.0,0.00025]
[1779064454504,52.47,76898.57,0.0,-1.0,0.0,0.00024]
[1779064455512,52.5,76889.46,0.0,-1.0,0.0,0.00023]
[1779064456519,52.54,76893.12,0.0,-1.0,0.0,0.00024]
[1779064459549,52.63,76902.33,0.0,-1.0,0.0,0.00025]
[1779064460555,52.64,76908.0,0.0,-1.0,0.0,0.00026]
[1779064461554,52.64,76912.26,0.0,-1.0,0.0,0.00027]
[1779064462562,52.64,76907.19,0.0,-1.0,0.0,0.00026]
[1779064463569,52.64,76897.81,0.0,-1.0,0.0,0.00025]
[1779064464575,52.65,76893.53,0.0,-1.0,0.0,0.00025]
[1779064466595,52.65,76900.76,0.0,-1.0,0.0,0.00026]
[1779064467600,52.65,76894.97,0.0,-1.0,0.0,0.00025]
[1779064468605,52.66,76889.93,0.0,-1.0,0.0,0.00025]
[1779064470619,52.72,76885.59,0.0,-1.0,0.0,0.00025]
[1779064471627,52.75,76891.39,0.0,-1.0,0.0,0.00025]
[1779064472633,52.76,76895.23,0.0,-1.0,0.0,0.00025]
[1779064474647,52.76,76901.47,0.0,-1.0,0.0,0.00026]
[1779064475654,52.76,76909.91,0.0,-1.0,0.0,0.00027]
[1779064476661,52.77,76916.14,0.0,-1.0,0.0,0.00028]
[1779064477669,52.77,76922.45,0.0,-1.0,0.0,0.00028]
[1779064478676,52.78,76925.58,0.0,-1.0,0.0,0.00029]
[1779064483715,52.85,76927.47,0.0,-1.0,0.0,0.0003]
[1779064485730,52.9,76919.51,0.0,-1.0,0.0,0.0003]
[1779064486739,52.91,76918.32,0.0,-1.0,0.0,0.00029]
[1779064491311,52.93,76917.48,0.0,-1.0,0.0,0.0003]
[1779064493787,52.94,76921.28,0.0,-1.0,0.0,0.0003]
[1779064497826,52.96,76936.36,0.0,-1.0,0.0,0.00032]
[1779064498825,53.01,76946.07,0.0,-1.0,0.0,0.00034]
[1779064499842,53.02,76956.92,0.0,-1.0,0.0,0.00036]
[1779064501386,53.03,76973.07,0.0,-1.0,0.0,0.00038]
[1779064502875,53.03,76980.79,0.0,-1.0,0.0,0.00039]
[1779064503883,53.04,76993.75,0.0,-1.0,0.0,0.00041]
[1779064504888,53.04,76996.26,0.0,-1.0,0.0,0.00042]
[1779064507950,53.05,76987.8,0.0,-1.0,0.0,0.00041]
[1779064508947,53.05,76968.49,0.0,-1.0,0.0,0.00038]
[1779064509954,53.06,76958.14,0.0,-1.0,0.0,0.00036]
[1779064511456,53.06,76956.87,0.0,-1.0,0.0,0.00036]
[1779064513988,53.07,76951.87,0.0,-1.0,0.0,0.00036]
[1779064514994,53.07,76948.7,0.0,-1.0,0.0,0.00035]
[1779064517008,53.07,76955.23,0.0,-1.0,0.0,0.00036]
[1779064520032,53.07,76967.94,0.0,-1.0,0.0,0.00038]
[1779064521533,53.07,76976.6,0.0,-1.0,0.0,0.00039]
[1779064524058,53.07,76983.68,0.0,-1.0,0.0,0.0004]
[1779064525065,53.08,76989.16,0.0,-1.0,0.0,0.00041]
[1779064526072,53.08,76990.24,0.0,-1.0,0.0,0.00041]
[1779064529113,53.08,77000.23,0.0,-1.0,0.0,0.00043]
[1779064530100,53.08,77000.96,0.0,-1.0,0.0,0.00043]
[1779064532116,53.08,76995.8,0.0,-1.0,0.0,0.00041]
[1779064533124,53.08,77002.65,0.0,-1.0,0.0,0.00042]
[1779064534128,53.09,77007.99,0.0,-1.0,0.0,0.00043]
[1779064539164,53.09,77016.57,0.0,-1.0,0.0,0.00045]
[1779064540170,53.1,77021.78,0.0,-1.0,0.0,0.00046]
[1779064541677,53.1,77041.0,0.0,-1.0,0.0,0.00049]
[1779064542184,53.1,77041.0,0.0,-1.0,0.0,0.00049]
[1779064543192,53.1,77049.95,0.0,-1.0,0.0,0.00051]
[1779064544199,53.1,77056.74,0.0,-0.99999,0.0,0.00052]
[1779064546214,53.1,77070.59,0.0,-0.99999,0.0,0.00055]
[1779064547220,53.1,77076.18,0.0,-0.99999,0.0,0.00056]
[1779064548229,53.1,77066.91,0.0,-0.99999,0.0,0.00054]
[1779064550241,53.1,77072.26,0.0,-0.99999,0.0,0.00055]
[1779064551752,53.1,77080.82,0.0,-0.99999,0.0,0.00057]
[1779064557290,53.1,77075.12,0.0,-0.99999,0.0,0.00056]
[1779064559304,53.1,77069.39,0.0,-0.99999,0.0,0.00055]
[1779064564346,53.1,77064.91,0.0,-0.99999,0.0,0.00054]
[1779064565355,53.1,77063.58,0.0,-0.99999,0.0,0.00054]
[1779064567370,53.1,77075.92,0.0,-0.99999,0.0,0.00056]
[1779064568374,53.1,77080.57,0.0,-0.99999,0.0,0.00057]
[1779064570389,53.1,77085.59,0.0,-0.99999,0.0,0.00058]
[1779064574417,53.1,77092.42,0.0,-0.99999,0.0,0.0006]
[1779064576431,53.1,77094.47,0.0,-0.99999,0.0,0.0006]
[1779064581478,53.1,77096.93,0.0,-0.99999,0.0,0.00061]
[1779064582483,53.1,77088.98,0.0,-0.99999,0.0,0.00059]
[1779064583489,53.1,77084.73,0.0,-0.99999,0.0,0.00058]
[1779064584496,53.1,77091.33,0.0,-0.99999,0.0,0.00059]
[1779064585504,53.1,77096.06,0.0,-0.99999,0.0,0.0006]
[1779064588525,53.1,77084.59,0.0,-0.99999,0.0,0.00058]
[1779064589531,53.1,77080.33,0.0,-0.99999,0.0,0.00057]
[1779064590538,53.1,77072.69,0.0,-0.99999,0.0,0.00055]
[1779064591545,53.1,77068.1,0.0,-0.99999,0.0,0.00053]
[1779064595573,53.1,77075.0,0.0,-0.99999,0.0,0.00055]
[1779064598594,53.1,77069.99,0.0,-0.99999,0.0,0.00054]
[1779064603644,53.1,77069.08,0.0,-0.99999,0.0,0.00053]
[1779064608669,53.1,77072.87,0.0,-0.99999,0.0,0.00054]
[1779064613706,53.1,77075.34,0.0,-0.99999,0.0,0.00055]
[1779064615721,53.1,77088.17,0.0,-0.99999,0.0,0.00057]
[1779064616725,53.1,77095.53,0.0,-0.99999,0.0,0.00059]
[1779064617734,53.1,77094.31,0.0,-0.99999,0.0,0.00059]
[1779064622772,53.1,77084.28,0.0,-0.99999,0.0,0.00057]
[1779064623779,53.1,77077.66,0.0,-0.99999,0.0,0.00055]
[1779064624786,53.1,77070.3,0.0,-0.99999,0.0,0.00054]
[1779064625793,53.1,77066.75,0.0,-0.99999,0.0,0.00053]
[1779064627807,53.1,77065.09,0.0,-0.99999,0.0,0.00053]
[1779064629821,53.1,77073.23,0.0,-0.99999,0.0,0.00054]
[1779064630829,53.1,77080.42,0.0,-0.99999,0.0,0.00056]
[1779064631838,53.1,77080.08,0.0,-0.99999,0.0,0.00056]
[1779064634856,53.1,77074.61,0.0,-0.99999,0.0,0.00055]
[1779064637878,53.1,77065.36,0.0,-0.99999,0.0,0.00053]
[1779064638884,53.1,77061.24,0.0,-0.99999,0.0,0.00052]
[1779064640898,53.1,77059.32,0.0,-1.0,0.0,0.00052]
[1779064645941,53.1,77062.3,0.0,-0.99999,0.0,0.00052]
[1779064646943,53.1,77069.08,0.0,-0.99999,0.0,0.00053]
[1779064647948,53.1,77075.23,0.0,-0.99999,0.0,0.00055]
[1779064648959,53.1,77076.13,0.0,-0.99999,0.0,0.00055]
[1779064652481,53.1,77079.87,0.0,-0.99999,0.0,0.00054]
[1779064656012,53.1,77086.13,0.0,-0.99999,0.0,0.00056]
[1779064657014,53.1,77091.07,0.0,-0.99999,0.0,0.00057]
[1779064661048,53.11,77083.32,0.0,-0.99999,0.0,0.00055]
[1779064662555,53.11,77078.34,0.0,-0.99999,0.0,0.00054]
[1779064667088,53.12,77087.14,0.0,-0.99999,0.0,0.00056]
[1779064668096,53.12,77097.02,0.0,-0.99999,0.0,0.00058]
[1779064669102,53.12,77098.96,0.0,-0.99999,0.0,0.00059]
[1779064672626,53.12,77109.99,0.0,-0.99999,0.0,0.00061]
[1779064674137,53.12,77123.07,0.0,-0.99999,0.0,0.00064]
[1779064675146,53.12,77130.66,0.0,-0.99999,0.0,0.00066]
[1779064676152,53.12,77122.82,0.0,-0.99999,0.0,0.00064]
[1779064677160,53.12,77117.21,0.0,-0.99999,0.0,0.00063]
[1779064678166,53.12,77117.36,0.0,-0.99999,0.0,0.00063]
[1779064682696,53.12,77085.19,0.0,-0.99999,0.0,0.00056]
[1779064684216,53.12,77082.0,0.0,-0.99999,0.0,0.00055]
[1779064689253,53.12,77079.56,0.0,-0.99999,0.0,0.00055]
[1779064692768,53.12,77074.49,0.0,-0.99999,0.0,0.00054]
[1779064698317,53.12,77075.58,0.0,-0.99999,0.0,0.00054]
[1779064703359,53.12,77073.49,0.0,-0.99999,0.0,0.00054]
[1779064704360,53.12,77066.05,0.0,-0.99999,0.0,0.00052]
[1779064709395,53.12,77059.14,0.0,-1.0,0.0,0.00051]
[1779064710402,53.12,77052.24,0.0,-1.0,0.0,0.00049]
[1779064712908,53.12,77040.24,0.0,-1.0,0.0,0.00046]
[1779064714430,53.12,77035.65,0.0,-1.0,0.0,0.00045]
[1779064715438,53.12,77042.18,0.0,-1.0,0.0,0.00047]
[1779064716447,53.12,77050.16,0.0,-1.0,0.0,0.00048]
[1779064717452,53.12,77057.12,0.0,-1.0,0.0,0.00049]
[1779064720473,53.12,77063.19,0.0,-1.0,0.0,0.0005]
[1779064721480,53.12,77068.46,0.0,-1.0,0.0,0.00051]
[1779064724502,53.12,77067.99,0.0,-1.0,0.0,0.00051]
[1779064725509,53.12,77066.68,0.0,-1.0,0.0,0.00051]
[1779064728532,53.12,77059.57,0.0,-1.0,0.0,0.0005]
[1779064730546,53.12,77050.5,0.0,-1.0,0.0,0.00048]
[1779064731555,53.13,77049.9,0.0,-1.0,0.0,0.00048]
[1779064735581,53.13,77059.87,0.0,-1.0,0.0,0.0005]
[1779064736589,53.13,77067.11,0.0,-1.0,0.0,0.00051]
[1779064737597,53.13,77069.99,0.0,-0.99999,0.0,0.00052]
[1779064738612,53.13,77076.26,0.0,-0.99999,0.0,0.00053]
[1779064739613,53.13,77078.91,0.0,-0.99999,0.0,0.00054]
[1779064741632,53.13,77084.01,0.0,-0.99999,0.0,0.00055]
[1779064742633,53.13,77090.71,0.0,-0.99999,0.0,0.00056]
[1779064743643,53.13,77091.03,0.0,-0.99999,0.0,0.00056]
[1779064745655,53.13,77085.49,0.0,-0.99999,0.0,0.00055]
[1779064750690,53.13,77085.48,0.0,-0.99999,0.0,0.00055]
[1779064751697,53.13,77079.23,0.0,-0.99999,0.0,0.00054]
[1779064752705,53.13,77080.73,0.0,-0.99999,0.0,0.00054]
[1779064757740,53.13,77075.28,0.0,-0.99999,0.0,0.00053]
[1779064759755,53.13,77070.27,0.0,-0.99999,0.0,0.00052]
[1779064762775,53.13,77065.24,0.0,-1.0,0.0,0.00051]
[1779064767810,53.13,77069.14,0.0,-0.99999,0.0,0.00052]
[1779064772846,53.13,77070.39,0.0,-1.0,0.0,0.00051]
[1779064774861,53.13,77073.75,0.0,-1.0,0.0,0.00051]
[1779064775866,53.13,77080.7,0.0,-0.99999,0.0,0.00053]
[1779064776874,53.13,77085.44,0.0,-0.99999,0.0,0.00054]
[1779064778916,53.13,77089.5,0.0,-0.99999,0.0,0.00054]
[1779064779896,53.13,77094.75,0.0,-0.99999,0.0,0.00056]
[1779064780904,53.13,77107.36,0.0,-0.99999,0.0,0.00058]
[1779064781911,53.13,77109.82,0.0,-0.99999,0.0,0.00059]
[1779064786945,53.14,77107.24,0.0,-0.99999,0.0,0.00058]
[1779064791981,53.15,77095.74,0.0,-0.99999,0.0,0.00056]
[1779064792993,53.15,77090.33,0.0,-0.99999,0.0,0.00055]
[1779064793996,53.15,77088.95,0.0,-0.99999,0.0,0.00055]
[1779064799030,53.15,77084.15,0.0,-0.99999,0.0,0.00054]
[1779064800040,53.15,77077.91,0.0,-0.99999,0.0,0.00052]
[1779064801046,53.15,77081.42,0.0,-0.99999,0.0,0.00053]
[1779064803552,53.15,77086.78,0.0,-0.99999,0.0,0.00054]
[1779064807116,53.15,77098.21,0.0,-0.99999,0.0,0.00057]
[1779064808112,53.15,77107.32,0.0,-0.99999,0.0,0.00059]
[1779064809119,53.15,77115.02,0.0,-0.99999,0.0,0.0006]
[1779064810127,53.15,77114.52,0.0,-0.99999,0.0,0.0006]
[1779064812141,53.15,77107.46,0.0,-0.99999,0.0,0.00059]
[1779064813622,53.15,77101.16,0.0,-0.99999,0.0,0.00057]
[1779064818182,53.15,77094.07,0.0,-0.99999,0.0,0.00056]
[1779064823694,53.15,77093.72,0.0,-0.99999,0.0,0.00056]
[1779064826238,53.15,77082.55,0.0,-0.99999,0.0,0.00053]
[1779064827245,53.15,77079.26,0.0,-0.99999,0.0,0.00053]
[1779064832281,53.15,77079.55,0.0,-0.99999,0.0,0.00052]
[1779064833765,53.15,77071.19,0.0,-1.0,0.0,0.0005]
[1779064835312,53.15,77069.6,0.0,-1.0,0.0,0.0005]
[1779064836313,53.15,77064.07,0.0,-1.0,0.0,0.00049]
[1779064837318,53.15,77051.73,0.0,-1.0,0.0,0.00046]
[1779064838325,53.15,77040.58,0.0,-1.0,0.0,0.00045]
[1779064839333,53.15,77027.34,0.0,-1.0,0.0,0.00042]
[1779064840339,53.15,77022.11,0.0,-1.0,0.0,0.00042]
[1779064841345,53.15,77021.72,0.0,-1.0,0.0,0.00042]
[1779064846380,53.15,77020.78,0.0,-1.0,0.0,0.00041]
[1779064849402,53.16,77031.51,0.0,-1.0,0.0,0.00043]
[1779064850410,53.16,77037.15,0.0,-1.0,0.0,0.00044]
[1779064851420,53.16,77041.12,0.0,-1.0,0.0,0.00045]
[1779064853906,53.16,77052.13,0.0,-1.0,0.0,0.00047]
[1779064857459,53.16,77044.44,0.0,-1.0,0.0,0.00045]
[1779064858465,53.16,77036.5,0.0,-1.0,0.0,0.00044]
[1779064859471,53.16,77033.24,0.0,-1.0,0.0,0.00043]
[1779064860478,53.16,77038.65,0.0,-1.0,0.0,0.00044]
[1779064861485,53.16,77042.69,0.0,-1.0,0.0,0.00045]
[1779064863977,53.16,77044.01,0.0,-1.0,0.0,0.00045]
[1779064865553,53.16,77051.24,0.0,-1.0,0.0,0.00047]
[1779064866542,53.16,77058.54,0.0,-1.0,0.0,0.00048]
[1779064867542,53.16,77063.77,0.0,-1.0,0.0,0.00049]
[1779064872578,53.16,77063.92,0.0,-1.0,0.0,0.00049]
[1779064877615,53.16,77069.31,0.0,-1.0,0.0,0.0005]
[1779064880637,53.16,77074.43,0.0,-1.0,0.0,0.00051]
[1779064881641,53.16,77077.17,0.0,-1.0,0.0,0.00051]
[1779064886676,53.16,77076.79,0.0,-1.0,0.0,0.00051]
[1779064889697,53.16,77073.27,0.0,-1.0,0.0,0.00051]
[1779064891714,53.16,77076.76,0.0,-1.0,0.0,0.0005]
[1779064895739,53.16,77082.05,0.0,-1.0,0.0,0.00051]
[1779064896749,53.16,77089.34,0.0,-0.99999,0.0,0.00052]
[1779064897753,53.16,77093.07,0.0,-0.99999,0.0,0.00053]
[1779064902788,53.16,77093.48,0.0,-0.99999,0.0,0.00053]
[1779064903795,53.16,77087.51,0.0,-0.99999,0.0,0.00052]
[1779064904802,53.16,77084.64,0.0,-0.99999,0.0,0.00052]
[1779064906816,53.16,77081.77,0.0,-1.0,0.0,0.00051]
[1779064911851,53.16,77081.13,0.0,-1.0,0.0,0.00051]
[1779064916886,53.16,77080.42,0.0,-1.0,0.0,0.00051]
[1779064919911,53.16,77068.74,0.0,-1.0,0.0,0.00049]
[1779064920927,53.16,77061.74,0.0,-1.0,0.0,0.00047]
[1779064921926,53.16,77048.7,0.0,-1.0,0.0,0.00045]
[1779064922934,53.16,77024.06,0.0,-1.0,0.0,0.00041]
[1779064923940,53.16,77009.41,0.0,-1.0,0.0,0.00039]
[1779064924947,53.16,77006.01,0.0,-1.0,0.0,0.00038]
[1779064926961,53.16,77005.3,0.0,-1.0,0.0,0.00038]
[1779064927968,53.16,76999.28,0.0,-1.0,0.0,0.00037]
[1779064928977,53.16,76983.12,0.0,-1.0,0.0,0.00035]
[1779064929983,53.16,76975.8,0.0,-1.0,0.0,0.00034]
[1779064930991,53.16,76972.57,0.0,-1.0,0.0,0.00034]
[1779064931999,53.16,76967.0,0.0,-1.0,0.0,0.00033]
[1779064933004,53.16,76965.18,0.0,-1.0,0.0,0.00033]
[1779064936025,53.16,76956.82,0.0,-1.0,0.0,0.00032]
[1779064937032,53.17,76952.85,0.0,-1.0,0.0,0.00031]
[1779064939058,53.17,76948.04,0.0,-1.0,0.0,0.00031]
[1779064940056,53.17,76959.26,0.0,-1.0,0.0,0.00032]
[1779064941061,53.17,76979.97,0.0,-1.0,0.0,0.00035]
[1779064942070,53.17,76979.94,0.0,-1.0,0.0,0.00035]
[1779064947105,53.17,76979.0,0.0,-1.0,0.0,0.00035]
[1779064948112,53.17,76972.19,0.0,-1.0,0.0,0.00034]
[1779064949118,53.17,76971.34,0.0,-1.0,0.0,0.00034]
[1779064951132,53.17,76976.71,0.0,-1.0,0.0,0.00034]
[1779064952145,53.17,76987.39,0.0,-1.0,0.0,0.00035]
[1779064953147,53.17,76995.65,0.0,-1.0,0.0,0.00036]
[1779064954153,53.17,76997.51,0.0,-1.0,0.0,0.00036]
[1779064958181,53.17,76990.42,0.0,-1.0,0.0,0.00035]
[1779064963218,53.18,76993.1,0.0,-1.0,0.0,0.00036]
[1779064968254,53.2,76994.07,0.0,-1.0,0.0,0.00036]
[1779064970267,53.21,76984.74,0.0,-1.0,0.0,0.00035]
[1779064971274,53.22,76984.53,0.0,-1.0,0.0,0.00035]
[1779064973288,53.22,76974.12,0.0,-1.0,0.0,0.00034]
[1779064974781,53.22,76973.58,0.0,-1.0,0.0,0.00034]
[1779064980341,53.23,76965.83,0.0,-1.0,0.0,0.00033]
[1779064984856,53.23,76963.85,0.0,-1.0,0.0,0.00033]
[1779064986388,53.23,76956.0,0.0,-1.0,0.0,0.00032]
[1779064987395,53.23,76950.09,0.0,-1.0,0.0,0.00031]
[1779064988403,53.23,76943.72,0.0,-1.0,0.0,0.0003]
[1779064989410,53.24,76951.7,0.0,-1.0,0.0,0.00031]
[1779064990417,53.24,76958.78,0.0,-1.0,0.0,0.00032]
[1779064991428,53.24,76963.66,0.0,-1.0,0.0,0.00033]
[1779064992430,53.24,76963.17,0.0,-1.0,0.0,0.00033]
[1779064996458,53.24,76969.81,0.0,-1.0,0.0,0.00034]
[1779064999480,53.24,76971.35,0.0,-1.0,0.0,0.00034]
[1779065004997,53.24,76958.07,0.0,-1.0,0.0,0.00032]
[1779065009550,53.24,76953.24,0.0,-1.0,0.0,0.00032]
[1779065013578,53.25,76946.42,0.0,-1.0,0.0,0.0003]
[1779065015069,53.25,76934.4,0.0,-1.0,0.0,0.00029]
[1779065016597,53.25,76927.8,0.0,-1.0,0.0,0.00028]
[1779065017605,53.25,76929.4,0.0,-1.0,0.0,0.00028]
[1779065022641,53.26,76927.95,0.0,-1.0,0.0,0.00028]
[1779065025155,53.26,76933.9,0.0,-1.0,0.0,0.00029]
[1779065030697,53.27,76944.36,0.0,-1.0,0.0,0.0003]
[1779065032711,53.27,76951.9,0.0,-1.0,0.0,0.00031]
[1779065035226,53.28,76945.96,0.0,-1.0,0.0,0.0003]
[1779065038756,53.28,76951.76,0.0,-1.0,0.0,0.00031]
[1779065043796,53.28,76948.59,0.0,-1.0,0.0,0.00031]
[1779065048825,53.29,76951.47,0.0,-1.0,0.0,0.00031]
[1779065050839,53.29,76956.74,0.0,-1.0,0.0,0.00032]
[1779065053860,53.29,76950.04,0.0,-1.0,0.0,0.00031]
[1779065055875,53.29,76948.66,0.0,-1.0,0.0,0.00031]
[1779065060910,53.3,76951.6,0.0,-1.0,0.0,0.00031]
[1779065065944,53.3,76947.96,0.0,-1.0,0.0,0.00031]
[1779065070979,53.3,76950.67,0.0,-1.0,0.0,0.00031]
[1779065076015,53.31,76948.07,0.0,-1.0,0.0,0.0003]
[1779065081049,53.31,76937.72,0.0,-1.0,0.0,0.00029]
[1779065082057,53.32,76932.99,0.0,-1.0,0.0,0.00029]
[1779065083063,53.32,76933.19,0.0,-1.0,0.0,0.00029]
[1779065086084,53.32,76939.75,0.0,-1.0,0.0,0.00029]
[1779065091119,53.33,76940.48,0.0,-1.0,0.0,0.0003]
[1779065093134,53.33,76949.11,0.0,-1.0,0.0,0.00031]
[1779065095149,53.33,76949.14,0.0,-1.0,0.0,0.00031]
[1779065096156,53.33,76941.89,0.0,-1.0,0.0,0.0003]
[1779065097166,53.33,76937.97,0.0,-1.0,0.0,0.00029]
[1779065100192,53.34,76935.66,0.0,-1.0,0.0,0.00029]
[1779065102198,53.34,76920.77,0.0,-1.0,0.0,0.00028]
[1779065103206,53.34,76914.58,0.0,-1.0,0.0,0.00027]
[1779065104213,53.35,76923.15,0.0,-1.0,0.0,0.00028]
[1779065105221,53.35,76927.21,0.0,-1.0,0.0,0.00028]
[1779065109247,53.35,76932.5,0.0,-1.0,0.0,0.00029]
[1779065113275,53.36,76915.47,0.0,-1.0,0.0,0.00027]
[1779065114282,53.36,76917.95,0.0,-1.0,0.0,0.00027]
[1779065116298,53.37,76923.84,0.0,-1.0,0.0,0.00028]
[1779065120330,53.37,76917.71,0.0,-1.0,0.0,0.00028]
[1779065121331,53.37,76912.24,0.0,-1.0,0.0,0.00027]
[1779065122338,53.38,76909.95,0.0,-1.0,0.0,0.00027]
[1779065127373,53.39,76916.05,0.0,-1.0,0.0,0.00028]
[1779065128383,53.39,76909.35,0.0,-1.0,0.0,0.00027]
[1779065129390,53.39,76902.59,0.0,-1.0,0.0,0.00026]
[1779065130396,53.39,76902.91,0.0,-1.0,0.0,0.00026]
[1779065135940,53.41,76901.32,0.0,-1.0,0.0,0.00026]
[1779065138453,53.47,76906.61,0.0,-1.0,0.0,0.00027]
[1779065143489,53.55,76902.61,0.0,-1.0,0.0,0.00027]
[1779065144500,53.55,76903.43,0.0,-1.0,0.0,0.00027]
[1779065149537,53.57,76915.31,0.0,-1.0,0.0,0.00029]
[1779065150542,53.58,76917.49,0.0,-1.0,0.0,0.00029]
[1779065151550,53.58,76923.14,0.0,-1.0,0.0,0.0003]
[1779065152556,53.58,76932.0,0.0,-1.0,0.0,0.00031]
[1779065153563,53.58,76929.52,0.0,-1.0,0.0,0.0003]
[1779065158603,53.59,76933.66,0.0,-1.0,0.0,0.00031]
[1779065162630,53.59,76939.3,0.0,-1.0,0.0,0.00032]
[1779065166152,53.59,76949.02,0.0,-1.0,0.0,0.00033]
[1779065166664,53.59,76949.02,0.0,-1.0,0.0,0.00033]
[1779065167671,53.59,76958.07,0.0,-1.0,0.0,0.00034]
[1779065170693,53.59,76967.52,0.0,-1.0,0.0,0.00035]
[1779065171701,53.59,76973.86,0.0,-1.0,0.0,0.00036]
[1779065172709,53.59,76980.95,0.0,-1.0,0.0,0.00037]
[1779065173715,53.59,76985.78,0.0,-1.0,0.0,0.00038]
[1779065176223,53.6,76976.38,0.0,-1.0,0.0,0.00037]
[1779065181771,53.61,76978.96,0.0,-1.0,0.0,0.00037]
[1779065186806,53.61,76974.84,0.0,-1.0,0.0,0.00037]
[1779065188820,53.62,76967.25,0.0,-1.0,0.0,0.00036]
[1779065190835,53.62,76974.46,0.0,-1.0,0.0,0.00037]
[1779065191841,53.62,76976.73,0.0,-1.0,0.0,0.00036]
[1779065192848,53.62,76982.07,0.0,-1.0,0.0,0.00037]
[1779065196367,53.62,76986.44,0.0,-1.0,0.0,0.00038]
[1779065197887,53.62,76993.38,0.0,-1.0,0.0,0.00039]
[1779065199923,53.63,76985.54,0.0,-1.0,0.0,0.00037]
[1779065200920,53.63,76966.4,0.0,-1.0,0.0,0.00035]
[1779065201913,53.63,76955.21,0.0,-1.0,0.0,0.00033]
[1779065206955,53.63,76954.26,0.0,-1.0,0.0,0.00033]
[1779065208968,53.63,76946.37,0.0,-1.0,0.0,0.00032]
[1779065210983,53.63,76939.33,0.0,-1.0,0.0,0.00031]
[1779065214005,53.63,76932.51,0.0,-1.0,0.0,0.00031]
[1779065219041,53.64,76933.24,0.0,-1.0,0.0,0.00031]
[1779065224074,53.66,76940.03,0.0,-1.0,0.0,0.00032]
[1779065226090,53.67,76927.08,0.0,-1.0,0.0,0.0003]
[1779065227097,53.67,76922.9,0.0,-1.0,0.0,0.0003]
[1779065229114,53.69,76933.0,0.0,-1.0,0.0,0.00031]
[1779065230124,53.69,76943.2,0.0,-1.0,0.0,0.00033]
[1779065231126,53.7,76942.77,0.0,-1.0,0.0,0.00033]
[1779065234152,53.7,76950.84,0.0,-1.0,0.0,0.00034]
[1779065235160,53.7,76956.24,0.0,-1.0,0.0,0.00035]
[1779065236170,53.7,76957.41,0.0,-1.0,0.0,0.00035]
[1779065238180,53.7,76948.98,0.0,-1.0,0.0,0.00034]
[1779065239187,53.7,76947.0,0.0,-1.0,0.0,0.00033]
[1779065244223,53.71,76948.17,0.0,-1.0,0.0,0.00033]
[1779065249258,53.71,76948.07,0.0,-1.0,0.0,0.00034]
[1779065253286,53.71,76937.79,0.0,-1.0,0.0,0.00031]
[1779065256308,53.71,76942.81,0.0,-1.0,0.0,0.00032]
[1779065257314,53.71,76958.01,0.0,-1.0,0.0,0.00034]
[1779065258324,53.71,76968.49,0.0,-1.0,0.0,0.00035]
[1779065261343,53.71,76972.63,0.0,-1.0,0.0,0.00036]
[1779065264367,53.72,76989.07,0.0,-1.0,0.0,0.00038]
[1779065265376,53.72,77002.49,0.0,-1.0,0.0,0.0004]
[1779065269401,53.72,76990.39,0.0,-1.0,0.0,0.00039]
[1779065272422,53.72,76982.86,0.0,-1.0,0.0,0.00038]
[1779065276450,53.73,76988.1,0.0,-1.0,0.0,0.00038]
[1779065278465,53.73,76998.12,0.0,-1.0,0.0,0.0004]
[1779065279476,53.73,77006.9,0.0,-1.0,0.0,0.00041]
[1779065282492,53.73,77000.38,0.0,-1.0,0.0,0.0004]
[1779065285513,53.73,76989.44,0.0,-1.0,0.0,0.00039]
[1779065286522,53.73,76979.43,0.0,-1.0,0.0,0.00037]
[1779065289543,53.74,76970.78,0.0,-1.0,0.0,0.00036]
[1779065290550,53.74,76964.98,0.0,-1.0,0.0,0.00035]
[1779065292563,53.74,76957.82,0.0,-1.0,0.0,0.00034]
[1779065295584,53.74,76950.3,0.0,-1.0,0.0,0.00033]
[1779065300619,53.74,76947.21,0.0,-1.0,0.0,0.00033]
[1779065304647,53.74,76955.87,0.0,-1.0,0.0,0.00034]
[1779065307167,53.74,76962.22,0.0,-1.0,0.0,0.00035]
[1779065310689,53.74,76968.51,0.0,-1.0,0.0,0.00036]
[1779065315724,53.74,76966.2,0.0,-1.0,0.0,0.00035]
[1779065320763,53.74,76959.44,0.0,-1.0,0.0,0.00034]
[1779065323781,53.74,76948.31,0.0,-1.0,0.0,0.00032]
[1779065328815,53.74,76944.21,0.0,-1.0,0.0,0.00032]
[1779065330831,53.74,76934.62,0.0,-1.0,0.0,0.00031]
[1779065331839,53.74,76929.4,0.0,-1.0,0.0,0.0003]
[1779065332845,53.74,76929.11,0.0,-1.0,0.0,0.0003]
[1779065337377,53.75,76939.57,0.0,-1.0,0.0,0.00031]
[1779065339894,53.75,76945.76,0.0,-1.0,0.0,0.00032]
[1779065341910,53.76,76954.09,0.0,-1.0,0.0,0.00033]
[1779065344932,53.77,76960.74,0.0,-1.0,0.0,0.00034]
[1779065345938,53.78,76979.62,0.0,-1.0,0.0,0.00037]
[1779065347451,53.78,76990.27,0.0,-1.0,0.0,0.00039]
[1779065348959,53.79,76995.97,0.0,-1.0,0.0,0.00039]
[1779065354007,53.8,77001.9,0.0,-1.0,0.0,0.00041]
[1779065355014,53.81,77006.93,0.0,-1.0,0.0,0.00041]
[1779065359035,53.82,77012.14,0.0,-1.0,0.0,0.00042]
[1779065362056,53.83,77021.32,0.0,-1.0,0.0,0.00044]
[1779065363064,53.83,77015.4,0.0,-1.0,0.0,0.00043]
[1779065364071,53.83,77015.2,0.0,-1.0,0.0,0.00043]
[1779065369105,53.84,77021.15,0.0,-1.0,0.0,0.00044]
[1779065372126,53.85,77026.32,0.0,-1.0,0.0,0.00044]
[1779065377661,53.86,77026.35,0.0,-1.0,0.0,0.00044]
[1779065383208,53.86,77030.13,0.0,-1.0,0.0,0.00045]
[1779065385220,53.86,77035.63,0.0,-1.0,0.0,0.00046]
[1779065387234,53.87,77036.33,0.0,-1.0,0.0,0.00046]
[1779065391262,53.87,77041.62,0.0,-1.0,0.0,0.00047]
[1779065396297,53.87,77033.41,0.0,-1.0,0.0,0.00046]
[1779065398311,53.87,77032.34,0.0,-1.0,0.0,0.00046]
[1779065402358,53.87,77025.22,0.0,-1.0,0.0,0.00044]
[1779065403349,53.87,77023.62,0.0,-1.0,0.0,0.00044]
[1779065408389,53.88,77024.79,0.0,-1.0,0.0,0.00044]
[1779065411411,53.88,77017.64,0.0,-1.0,0.0,0.00043]
[1779065412419,53.88,77012.24,0.0,-1.0,0.0,0.00042]
[1779065414432,53.89,77011.1,0.0,-1.0,0.0,0.00042]
[1779065419473,53.89,77008.84,0.0,-1.0,0.0,0.00042]
[1779065422488,53.9,77000.59,0.0,-1.0,0.0,0.00041]
[1779065424502,53.9,76994.07,0.0,-1.0,0.0,0.0004]
[1779065427526,53.9,76999.69,0.0,-1.0,0.0,0.00041]
[1779065432564,53.9,76995.52,0.0,-1.0,0.0,0.00039]
[1779065433571,53.9,76989.41,0.0,-1.0,0.0,0.00038]
[1779065436592,53.9,76994.46,0.0,-1.0,0.0,0.00039]
[1779065441648,53.9,76998.36,0.0,-1.0,0.0,0.00039]
[1779065442642,53.9,77008.84,0.0,-1.0,0.0,0.00041]
[1779065443650,53.9,77019.02,0.0,-1.0,0.0,0.00043]
[1779065444656,53.91,77024.59,0.0,-1.0,0.0,0.00044]
[1779065446670,53.91,77019.52,0.0,-1.0,0.0,0.00043]
[1779065447677,53.91,77013.81,0.0,-1.0,0.0,0.00042]
[1779065448685,53.92,77008.13,0.0,-1.0,0.0,0.00041]
[1779065452713,53.93,77002.44,0.0,-1.0,0.0,0.00041]
[1779065456740,53.93,77008.45,0.0,-1.0,0.0,0.00041]
[1779065461781,53.93,77007.85,0.0,-1.0,0.0,0.00041]
[1779065466810,53.93,77011.31,0.0,-1.0,0.0,0.00042]
[1779065469831,53.93,77000.31,0.0,-1.0,0.0,0.0004]
[1779065470839,53.93,76994.52,0.0,-1.0,0.0,0.00039]
[1779065471845,53.93,76977.1,0.0,-1.0,0.0,0.00037]
[1779065472852,53.93,76969.48,0.0,-1.0,0.0,0.00036]
[1779065478381,53.93,76961.36,0.0,-1.0,0.0,0.00035]
[1779065478895,53.93,76961.36,0.0,-1.0,0.0,0.00035]
[1779065479901,53.93,76955.45,0.0,-1.0,0.0,0.00034]
[1779065481916,53.94,76943.06,0.0,-1.0,0.0,0.00032]
[1779065482922,53.94,76941.73,0.0,-1.0,0.0,0.00032]
[1779065488444,53.94,76943.16,0.0,-1.0,0.0,0.00032]
[1779065490978,53.94,76949.84,0.0,-1.0,0.0,0.00033]
[1779065493999,53.94,76940.31,0.0,-1.0,0.0,0.00031]
[1779065498517,53.95,76919.18,0.0,-1.0,0.0,0.00029]
[1779065499042,53.95,76919.18,0.0,-1.0,0.0,0.00029]
[1779065501055,53.95,76911.5,0.0,-1.0,0.0,0.00028]
[1779065502063,53.95,76895.17,0.0,-1.0,0.0,0.00026]
[1779065503070,53.96,76887.09,0.0,-1.0,0.0,0.00026]
[1779065507097,53.97,76893.31,0.0,-1.0,0.0,0.00026]
[1779065512131,54.2,76899.09,0.0,-1.0,0.0,0.0003]
[1779065514146,54.21,76905.46,0.0,-1.0,0.0,0.0003]
[1779065519181,54.24,76906.54,0.0,-1.0,0.0,0.00031]
[1779065522206,54.24,76898.2,0.0,-1.0,0.0,0.0003]
[1779065523213,54.25,76889.02,0.0,-1.0,0.0,0.00029]
[1779065526234,54.25,76881.74,0.0,-1.0,0.0,0.00028]
[1779065530262,54.26,76871.8,0.0,-1.0,0.0,0.00027]
[1779065534290,54.27,76883.89,0.0,-1.0,0.0,0.00029]
[1779065535298,54.27,76891.4,0.0,-1.0,0.0,0.0003]
[1779065537311,54.28,76884.95,0.0,-1.0,0.0,0.00029]
[1779065538800,54.28,76880.02,0.0,-1.0,0.0,0.00028]
[1779065542347,54.29,76887.97,0.0,-1.0,0.0,0.00029]
[1779065543355,54.3,76894.8,0.0,-1.0,0.0,0.0003]
[1779065548390,54.32,76893.61,0.0,-1.0,0.0,0.0003]
[1779065553424,54.35,76894.63,0.0,-1.0,0.0,0.0003]
[1779065558459,54.38,76894.69,0.0,-1.0,0.0,0.0003]
[1779065562487,54.41,76903.05,0.0,-1.0,0.0,0.00032]
[1779065564502,54.47,76908.35,0.0,-1.0,0.0,0.00033]
[1779065565508,54.47,76906.59,0.0,-1.0,0.0,0.00033]
[1779065566514,54.48,76897.06,0.0,-1.0,0.0,0.00032]
[1779065567523,54.49,76895.34,0.0,-1.0,0.0,0.00032]
[1779065569537,54.5,76888.49,0.0,-1.0,0.0,0.00031]
[1779065570544,54.5,76887.47,0.0,-1.0,0.0,0.00031]
[1779065572560,54.57,76875.02,0.0,-1.0,0.0,0.0003]
[1779065573564,54.57,76870.58,0.0,-1.0,0.0,0.0003]
[1779065574571,54.58,76873.43,0.0,-1.0,0.0,0.0003]
[1779065576586,54.69,76880.97,0.0,-1.0,0.0,0.00032]
[1779065578599,54.76,76882.49,0.0,-1.0,0.0,0.00033]
[1779065583634,54.94,76879.59,0.0,-1.0,0.0,0.00035]
[1779065584641,54.95,76888.44,0.0,-1.0,0.0,0.00037]
[1779065585674,54.95,76892.7,0.0,-1.0,0.0,0.00037]
[1779065587677,54.96,76898.24,0.0,-1.0,0.0,0.00038]
[1779065589689,54.97,76901.73,0.0,-1.0,0.0,0.00039]
[1779065594729,55.0,76903.17,0.0,-1.0,0.0,0.00039]
[1779065595739,55.01,76911.31,0.0,-1.0,0.0,0.00041]
[1779065596743,55.01,76918.25,0.0,-1.0,0.0,0.00042]
[1779065597758,55.02,76919.74,0.0,-1.0,0.0,0.00042]
[1779065599765,55.03,76908.65,0.0,-1.0,0.0,0.00041]
[1779065601777,55.04,76903.03,0.0,-1.0,0.0,0.0004]
[1779065605807,55.05,76910.86,0.0,-1.0,0.0,0.00041]
[1779065608826,55.07,76918.31,0.0,-1.0,0.0,0.00043]
[1779065613861,55.09,76917.32,0.0,-1.0,0.0,0.00042]
[1779065614868,55.09,76925.56,0.0,-1.0,0.0,0.00043]
[1779065616887,55.1,76929.55,0.0,-1.0,0.0,0.00044]
[1779065618897,55.14,76946.59,0.0,-1.0,0.0,0.00048]
[1779065622925,55.15,76955.06,0.0,-1.0,0.0,0.00049]
[1779065627959,55.16,76966.58,0.0,-0.99999,0.0,0.00052]
[1779065629452,55.16,76978.08,0.0,-0.99999,0.0,0.00054]
[1779065632993,55.17,76968.16,0.0,-0.99999,0.0,0.00052]
[1779065634001,55.18,76957.29,0.0,-1.0,0.0,0.0005]
[1779065637025,55.18,76952.62,0.0,-1.0,0.0,0.00049]
[1779065641053,55.19,76948.22,0.0,-1.0,0.0,0.00049]
[1779065645082,55.19,76953.92,0.0,-1.0,0.0,0.0005]
[1779065650118,55.19,76952.5,0.0,-1.0,0.0,0.0005]
[1779065654144,55.2,76945.1,0.0,-1.0,0.0,0.00048]
[1779065657169,55.21,76951.58,0.0,-1.0,0.0,0.0005]
[1779065662231,55.23,76948.59,0.0,-1.0,0.0,0.00049]
[1779065663207,55.23,76941.44,0.0,-1.0,0.0,0.00048]
[1779065664214,55.23,76934.64,0.0,-1.0,0.0,0.00047]
[1779065669761,55.23,76921.53,0.0,-1.0,0.0,0.00045]
[1779065672271,55.23,76927.2,0.0,-1.0,0.0,0.00045]
[1779065677310,55.23,76928.77,0.0,-1.0,0.0,0.00045]
[1779065679833,55.23,76923.47,0.0,-1.0,0.0,0.00044]
[1779065681341,55.23,76914.22,0.0,-1.0,0.0,0.00043]
[1779065682348,55.23,76907.39,0.0,-1.0,0.0,0.00041]
[1779065687390,55.23,76904.64,0.0,-1.0,0.0,0.00041]
[1779065689902,55.25,76895.1,0.0,-1.0,0.0,0.0004]
[1779065692428,55.26,76887.65,0.0,-1.0,0.0,0.00039]
[1779065697464,55.28,76890.73,0.0,-1.0,0.0,0.0004]
[1779065699973,55.3,76914.45,0.0,-1.0,0.0,0.00044]
[1779065701492,55.3,76924.12,0.0,-1.0,0.0,0.00045]
[1779065702499,55.31,76931.31,0.0,-1.0,0.0,0.00047]
[1779065703508,55.31,76937.57,0.0,-1.0,0.0,0.00048]
[1779065704513,55.31,76943.98,0.0,-1.0,0.0,0.00049]
[1779065707534,55.32,76949.21,0.0,-1.0,0.0,0.0005]
[1779065710043,55.33,76943.05,0.0,-1.0,0.0,0.00049]
[1779065713576,55.34,76948.18,0.0,-1.0,0.0,0.0005]
[1779065714583,55.34,76947.85,0.0,-1.0,0.0,0.0005]
[1779065716597,55.35,76954.91,0.0,-0.99999,0.0,0.00052]
[1779065717604,55.35,76957.39,0.0,-0.99999,0.0,0.00052]
[1779065722639,55.36,76945.05,0.0,-1.0,0.0,0.0005]
[1779065723655,55.36,76945.89,0.0,-1.0,0.0,0.0005]
[1779065728681,55.36,76943.71,0.0,-1.0,0.0,0.0005]
[1779065732710,55.36,76947.92,0.0,-1.0,0.0,0.00049]
[1779065735731,55.37,76953.56,0.0,-1.0,0.0,0.0005]
[1779065740765,55.38,76950.04,0.0,-1.0,0.0,0.0005]
[1779065743786,55.39,76943.78,0.0,-1.0,0.0,0.00049]
[1779065744794,55.39,76934.46,0.0,-1.0,0.0,0.00047]
[1779065745800,55.39,76933.51,0.0,-1.0,0.0,0.00047]
[1779065746808,55.39,76941.5,0.0,-1.0,0.0,0.00049]
[1779065747815,55.39,76944.07,0.0,-1.0,0.0,0.00049]
[1779065749828,55.39,76949.24,0.0,-1.0,0.0,0.0005]
[1779065751842,55.39,76954.55,0.0,-0.99999,0.0,0.00051]
[1779065756877,55.39,76955.3,0.0,-0.99999,0.0,0.00051]
[1779065761913,55.4,76955.09,0.0,-0.99999,0.0,0.00051]
[1779065764933,55.41,76951.47,0.0,-0.99999,0.0,0.00051]
[1779065767959,55.42,76957.2,0.0,-0.99999,0.0,0.00052]
[1779065772989,55.42,76954.49,0.0,-0.99999,0.0,0.00051]
[1779065776011,55.42,76960.06,0.0,-0.99999,0.0,0.00053]
[1779065781045,55.42,76959.18,0.0,-0.99999,0.0,0.00052]
[1779065783059,55.42,76964.34,0.0,-0.99999,0.0,0.00053]
[1779065785085,55.42,76969.7,0.0,-0.99999,0.0,0.00054]
[1779065787087,55.42,76958.75,0.0,-0.99999,0.0,0.00052]
[1779065792122,55.42,76951.1,0.0,-1.0,0.0,0.0005]
[1779065794136,55.42,76931.71,0.0,-1.0,0.0,0.00046]
[1779065795143,55.42,76923.72,0.0,-1.0,0.0,0.00045]
[1779065796158,55.42,76933.09,0.0,-1.0,0.0,0.00046]
[1779065798165,55.42,76948.62,0.0,-1.0,0.0,0.00049]
[1779065799172,55.42,76956.33,0.0,-0.99999,0.0,0.00051]
[1779065804210,55.43,76968.98,0.0,-0.99999,0.0,0.00053]
[1779065805216,55.43,76987.92,0.0,-0.99999,0.0,0.00057]
[1779065806220,55.43,76994.04,0.0,-0.99999,0.0,0.00058]
[1779065807228,55.44,76987.15,0.0,-0.99999,0.0,0.00057]
[1779065809242,55.44,76981.6,0.0,-0.99999,0.0,0.00056]
[1779065813277,55.44,77010.51,0.0,-0.99999,0.0,0.00062]
[1779065814285,55.44,77018.99,0.0,-0.99999,0.0,0.00064]
[1779065819320,55.45,77012.8,0.0,-0.99999,0.0,0.00063]
[1779065822341,55.45,77007.59,0.0,-0.99999,0.0,0.00062]
[1779065827377,55.45,77006.06,0.0,-0.99999,0.0,0.00061]
[1779065829390,55.45,77011.22,0.0,-0.99999,0.0,0.00062]
[1779065830898,55.45,77035.13,0.0,-0.99999,0.0,0.00068]
[1779065831405,55.45,77035.13,0.0,-0.99999,0.0,0.00068]
[1779065836440,55.45,77060.93,0.0,-0.99999,0.0,0.00075]
[1779065837447,55.45,77082.61,0.0,-0.99999,0.0,0.00081]
[1779065840969,55.45,77106.18,0.0,-0.99999,0.0,0.00088]
[1779065841497,55.45,77106.18,0.0,-0.99999,0.0,0.00088]
[1779065842483,55.45,77126.26,0.0,-0.99999,0.0,0.00094]
[1779065847522,55.45,77127.32,0.0,-0.99999,0.0,0.00095]
[1779065851042,55.45,77129.73,0.0,-0.99999,0.0,0.00093]
[1779065856584,55.45,77126.86,0.0,-0.99999,0.0,0.00092]
[1779065858599,55.45,77122.06,0.0,-0.99999,0.0,0.00091]
[1779065863634,55.45,77127.32,0.0,-0.99999,0.0,0.00092]
[1779065866654,55.45,77135.62,0.0,-0.99999,0.0,0.00095]
[1779065868671,55.45,77141.01,0.0,-0.99999,0.0,0.00097]
[1779065872696,55.45,77135.03,0.0,-0.99999,0.0,0.00095]
[1779065874710,55.45,77122.38,0.0,-0.99999,0.0,0.00091]
[1779065876725,55.45,77117.08,0.0,-0.99999,0.0,0.00089]
[1779065881759,55.45,77121.39,0.0,-0.99999,0.0,0.0009]
[1779065885787,55.45,77127.16,0.0,-0.99999,0.0,0.00092]
[1779065887801,55.45,77120.81,0.0,-0.99999,0.0,0.0009]
[1779065888822,55.45,77109.17,0.0,-0.99999,0.0,0.00087]
[1779065889819,55.45,77094.48,0.0,-0.99999,0.0,0.00082]
[1779065890828,55.45,77087.51,0.0,-0.99999,0.0,0.0008]
[1779065891835,55.45,77085.27,0.0,-0.99999,0.0,0.0008]
[1779065896869,55.45,77082.3,0.0,-0.99999,0.0,0.00079]
[1779065899889,55.45,77076.65,0.0,-0.99999,0.0,0.00077]
[1779065903917,55.45,77082.71,0.0,-0.99999,0.0,0.00079]
[1779065905937,55.45,77073.09,0.0,-0.99999,0.0,0.00076]
[1779065906943,55.45,77072.68,0.0,-0.99999,0.0,0.00076]
[1779065908960,55.45,77066.3,0.0,-0.99999,0.0,0.00074]
[1779065909966,55.45,77064.6,0.0,-0.99999,0.0,0.00074]
[1779065915002,55.45,77064.74,0.0,-0.99999,0.0,0.00072]
[1779065920036,55.45,77066.92,0.0,-0.99999,0.0,0.00073]
[1779065922050,55.45,77072.69,0.0,-0.99999,0.0,0.00074]
[1779065924066,55.45,77078.46,0.0,-0.99999,0.0,0.00076]
[1779065926078,55.45,77080.32,0.0,-0.99999,0.0,0.00076]
[1779065930107,55.45,77075.13,0.0,-0.99999,0.0,0.00075]
[1779065931118,55.45,77072.41,0.0,-0.99999,0.0,0.00074]
[1779065936148,55.45,77071.33,0.0,-0.99999,0.0,0.00074]
[1779065941183,55.45,77071.56,0.0,-0.99999,0.0,0.00074]
[1779065944208,55.45,77080.25,0.0,-0.99999,0.0,0.00076]
[1779065949243,55.45,77082.98,0.0,-0.99999,0.0,0.00077]
[1779065954279,55.45,77085.75,0.0,-0.99999,0.0,0.00078]
[1779065959315,55.45,77085.49,0.0,-0.99999,0.0,0.00078]
[1779065964349,55.45,77083.25,0.0,-0.99999,0.0,0.00077]
[1779065969385,55.45,77083.34,0.0,-0.99999,0.0,0.00077]
[1779065971889,55.45,77092.73,0.0,-0.99999,0.0,0.00078]
[1779065972408,55.45,77092.73,0.0,-0.99999,0.0,0.00078]
[1779065973416,55.45,77098.39,0.0,-0.99999,0.0,0.0008]
[1779065974424,55.45,77107.19,0.0,-0.99999,0.0,0.00082]
[1779065978450,55.45,77103.5,0.0,-0.99999,0.0,0.00081]
[1779065979457,55.45,77098.2,0.0,-0.99999,0.0,0.0008]
[1779065981958,55.45,77091.8,0.0,-0.99999,0.0,0.00078]
[1779065987517,55.45,77101.96,0.0,-0.99999,0.0,0.00081]
[1779065988524,55.45,77113.98,0.0,-0.99999,0.0,0.00084]
[1779065989530,55.45,77124.16,0.0,-0.99999,0.0,0.00087]
[1779065994565,55.45,77128.04,0.0,-0.99999,0.0,0.00088]
[1779065999600,55.45,77127.92,0.0,-0.99999,0.0,0.00088]
[1779066002098,55.45,77119.55,0.0,-0.99999,0.0,0.00086]
[1779066002622,55.45,77119.55,0.0,-0.99999,0.0,0.00086]
[1779066005645,55.45,77130.22,0.0,-0.99999,0.0,0.00089]
[1779066008663,55.45,77120.35,0.0,-0.99999,0.0,0.00086]
[1779066009674,55.45,77110.71,0.0,-0.99999,0.0,0.00083]
[1779066014707,55.45,77116.16,0.0,-0.99999,0.0,0.00085]
[1779066019746,55.45,77111.75,0.0,-0.99999,0.0,0.00083]
[1779066020748,55.45,77103.78,0.0,-0.99999,0.0,0.00081]
[1779066025782,55.45,77105.05,0.0,-0.99999,0.0,0.00081]
[1779066027796,55.45,77097.76,0.0,-0.99999,0.0,0.00079]
[1779066032311,55.45,77104.35,0.0,-0.99999,0.0,0.00079]
[1779066034845,55.45,77098.12,0.0,-0.99999,0.0,0.00078]
[1779066038873,55.45,77105.24,0.0,-0.99999,0.0,0.0008]
[1779066040890,55.45,77110.8,0.0,-0.99999,0.0,0.00081]
[1779066044919,55.45,77116.34,0.0,-0.99999,0.0,0.00083]
[1779066045922,55.45,77128.12,0.0,-0.99999,0.0,0.00086]
[1779066046932,55.45,77130.86,0.0,-0.99999,0.0,0.00087]
[1779066048944,55.45,77123.16,0.0,-0.99999,0.0,0.00085]
[1779066049952,55.45,77112.87,0.0,-0.99999,0.0,0.00082]
[1779066050958,55.45,77111.08,0.0,-0.99999,0.0,0.00081]
[1779066055994,55.45,77106.08,0.0,-0.99999,0.0,0.0008]
[1779066059015,55.45,77105.05,0.0,-0.99999,0.0,0.0008]
[1779066060026,55.45,77111.06,0.0,-0.99999,0.0,0.00081]
[1779066061031,55.45,77110.96,0.0,-0.99999,0.0,0.00081]
[1779066066065,55.45,77110.03,0.0,-0.99999,0.0,0.00081]
[1779066071101,55.45,77102.34,0.0,-0.99999,0.0,0.00079]
[1779066072108,55.45,77093.86,0.0,-0.99999,0.0,0.00076]
[1779066073114,55.45,77084.43,0.0,-0.99999,0.0,0.00074]
[1779066074121,55.45,77083.6,0.0,-0.99999,0.0,0.00074]
[1779066078150,55.45,77078.13,0.0,-0.99999,0.0,0.00072]
[1779066080165,55.45,77083.72,0.0,-0.99999,0.0,0.00074]
[1779066081170,55.45,77090.96,0.0,-0.99999,0.0,0.00076]
[1779066082180,55.45,77108.92,0.0,-0.99999,0.0,0.00081]
[1779066083188,55.45,77114.95,0.0,-0.99999,0.0,0.00082]
[1779066084192,55.45,77111.45,0.0,-0.99999,0.0,0.00081]
[1779066086205,55.45,77109.02,0.0,-0.99999,0.0,0.00081]
[1779066091241,55.45,77097.3,0.0,-0.99999,0.0,0.00076]
[1779066092255,55.45,77092.45,0.0,-0.99999,0.0,0.00074]
[1779066095270,55.45,77087.78,0.0,-0.99999,0.0,0.00073]
[1779066096277,55.45,77093.58,0.0,-0.99999,0.0,0.00075]
[1779066097284,55.45,77092.38,0.0,-0.99999,0.0,0.00074]
[1779066099303,55.45,77100.38,0.0,-0.99999,0.0,0.00076]
[1779066100316,55.45,77113.87,0.0,-0.99999,0.0,0.0008]
[1779066101332,55.45,77107.8,0.0,-0.99999,0.0,0.00079]
[1779066102319,55.45,77105.99,0.0,-0.99999,0.0,0.00078]
[1779066107353,55.45,77105.17,0.0,-0.99999,0.0,0.00078]
[1779066111383,55.45,77099.79,0.0,-0.99999,0.0,0.00076]
[1779066114404,55.45,77097.74,0.0,-0.99999,0.0,0.00076]
[1779066116419,55.45,77091.32,0.0,-0.99999,0.0,0.00074]
[1779066121453,55.45,77092.61,0.0,-0.99999,0.0,0.00074]
[1779066122461,55.45,77103.7,0.0,-0.99999,0.0,0.00077]
[1779066123468,55.45,77114.56,0.0,-0.99999,0.0,0.0008]
[1779066124475,55.45,77118.17,0.0,-0.99999,0.0,0.00082]
[1779066125482,55.45,77122.41,0.0,-0.99999,0.0,0.00083]
[1779066129512,55.45,77128.16,0.0,-0.99999,0.0,0.00084]
[1779066131523,55.45,77122.12,0.0,-0.99999,0.0,0.00083]
[1779066136558,55.45,77120.87,0.0,-0.99999,0.0,0.00082]
[1779066141594,55.45,77113.65,0.0,-0.99999,0.0,0.0008]
[1779066146628,55.45,77118.63,0.0,-0.99999,0.0,0.00082]
[1779066151667,55.45,77114.59,0.0,-0.99999,0.0,0.00079]
[1779066154689,55.45,77107.68,0.0,-0.99999,0.0,0.00077]
[1779066158717,55.45,77099.91,0.0,-0.99999,0.0,0.00075]
[1779066161737,55.45,77086.08,0.0,-0.99999,0.0,0.00071]
[1779066163234,55.45,77075.44,0.0,-0.99999,0.0,0.00068]
[1779066168786,55.45,77073.49,0.0,-0.99999,0.0,0.00068]
[1779066169795,55.45,77066.15,0.0,-0.99999,0.0,0.00066]
[1779066171809,55.45,77059.35,0.0,-0.99999,0.0,0.00064]
[1779066174830,55.45,77055.4,0.0,-0.99999,0.0,0.00063]
[1779066176845,55.45,77050.82,0.0,-0.99999,0.0,0.00062]
[1779066181881,55.45,77054.59,0.0,-0.99999,0.0,0.00063]
[1779066183379,55.45,77062.56,0.0,-0.99999,0.0,0.00065]
[1779066185908,55.45,77066.46,0.0,-0.99999,0.0,0.00066]
[1779066186914,55.45,77056.29,0.0,-0.99999,0.0,0.00064]
[1779066187921,55.45,77049.32,0.0,-0.99999,0.0,0.00062]
[1779066188928,55.45,77035.36,0.0,-0.99999,0.0,0.00059]
[1779066189935,55.45,77021.78,0.0,-0.99999,0.0,0.00056]
[1779066191951,55.45,77015.91,0.0,-0.99999,0.0,0.00055]
[1779066193457,55.45,77006.59,0.0,-0.99999,0.0,0.00053]
[1779066193963,55.45,77006.59,0.0,-0.99999,0.0,0.00053]
[1779066197993,55.45,77012.74,0.0,-0.99999,0.0,0.00054]
[1779066198999,55.45,77019.88,0.0,-0.99999,0.0,0.00056]
[1779066201015,55.45,77014.88,0.0,-0.99999,0.0,0.00055]
[1779066203527,55.45,77020.08,0.0,-0.99999,0.0,0.00056]
[1779066208064,55.45,77014.33,0.0,-0.99999,0.0,0.00055]
[1779066213603,55.45,77048.76,0.0,-0.99999,0.0,0.0006]
[1779066215118,55.45,77055.53,0.0,-0.99999,0.0,0.00062]
[1779066216121,55.45,77060.57,0.0,-0.99999,0.0,0.00063]
[1779066217128,55.45,77061.27,0.0,-0.99999,0.0,0.00063]
[1779066218135,55.45,77067.88,0.0,-0.99999,0.0,0.00065]
[1779066219144,55.45,77065.4,0.0,-0.99999,0.0,0.00064]
[1779066221158,55.45,77058.75,0.0,-0.99999,0.0,0.00063]
[1779066226197,55.45,77057.17,0.0,-0.99999,0.0,0.00062]
[1779066228208,55.45,77044.02,0.0,-0.99999,0.0,0.00059]
[1779066229214,55.45,77042.78,0.0,-0.99999,0.0,0.00059]
[1779066234249,55.45,77048.61,0.0,-0.99999,0.0,0.0006]
[1779066235257,55.45,77054.28,0.0,-0.99999,0.0,0.00062]
[1779066236263,55.45,77053.56,0.0,-0.99999,0.0,0.00062]
[1779066241300,55.45,77057.35,0.0,-0.99999,0.0,0.00062]
[1779066242314,55.45,77070.28,0.0,-0.99999,0.0,0.00065]
[1779066243314,55.45,77082.89,0.0,-0.99999,0.0,0.00068]
[1779066244320,55.45,77089.01,0.0,-0.99999,0.0,0.0007]
[1779066245328,55.45,77087.86,0.0,-0.99999,0.0,0.0007]
[1779066250364,55.45,77088.82,0.0,-0.99999,0.0,0.0007]
[1779066253384,55.45,77079.17,0.0,-0.99999,0.0,0.00068]
[1779066254390,55.45,77073.76,0.0,-0.99999,0.0,0.00066]
[1779066255399,55.45,77073.74,0.0,-0.99999,0.0,0.00066]
[1779066260433,55.45,77075.2,0.0,-0.99999,0.0,0.00067]
[1779066265470,55.45,77067.55,0.0,-0.99999,0.0,0.00065]
[1779066266476,55.45,77067.33,0.0,-0.99999,0.0,0.00065]
[1779066271517,55.45,77066.8,0.0,-0.99999,0.0,0.00063]
[1779066274538,55.45,77074.45,0.0,-0.99999,0.0,0.00065]
[1779066275547,55.45,77087.31,0.0,-0.99999,0.0,0.00068]
[1779066276586,55.45,77095.5,0.0,-0.99999,0.0,0.0007]
[1779066277578,55.45,77094.85,0.0,-0.99999,0.0,0.0007]
[1779066280597,55.45,77089.51,0.0,-0.99999,0.0,0.00068]
[1779066283617,55.45,77101.37,0.0,-0.99999,0.0,0.00071]
[1779066284625,55.45,77102.33,0.0,-0.99999,0.0,0.00072]
[1779066289669,55.45,77106.85,0.0,-0.99999,0.0,0.00073]
[1779066292692,55.45,77101.72,0.0,-0.99999,0.0,0.00072]
[1779066293696,55.45,77094.19,0.0,-0.99999,0.0,0.0007]
[1779066297728,55.45,77089.1,0.0,-0.99999,0.0,0.00068]
[1779066302765,55.45,77087.58,0.0,-0.99999,0.0,0.00068]
[1779066307800,55.45,77090.11,0.0,-0.99999,0.0,0.00069]
[1779066309815,55.45,77095.26,0.0,-0.99999,0.0,0.0007]
[1779066311828,55.45,77102.51,0.0,-0.99999,0.0,0.00072]
[1779066314319,55.45,77117.15,0.0,-0.99999,0.0,0.00076]
[1779066314853,55.45,77117.15,0.0,-0.99999,0.0,0.00076]
[1779066316867,55.45,77110.19,0.0,-0.99999,0.0,0.00074]
[1779066318882,55.45,77095.89,0.0,-0.99999,0.0,0.0007]
[1779066322910,55.45,77109.49,0.0,-0.99999,0.0,0.00074]
[1779066327945,55.45,77112.23,0.0,-0.99999,0.0,0.00074]
[1779066331973,55.45,77106.15,0.0,-0.99999,0.0,0.00071]
[1779066334461,55.45,77101.44,0.0,-0.99999,0.0,0.0007]
[1779066340030,55.45,77097.55,0.0,-0.99999,0.0,0.00069]
[1779066345064,55.45,77096.73,0.0,-0.99999,0.0,0.00069]
[1779066350099,55.45,77096.68,0.0,-0.99999,0.0,0.00069]
[1779066353122,55.45,77101.77,0.0,-0.99999,0.0,0.0007]
[1779066358155,55.45,77100.25,0.0,-0.99999,0.0,0.00069]
[1779066363190,55.45,77081.77,0.0,-0.99999,0.0,0.00065]
[1779066364674,55.45,77073.9,0.0,-0.99999,0.0,0.00063]
[1779066367218,55.45,77065.24,0.0,-0.99999,0.0,0.00061]
[1779066369232,55.45,77081.63,0.0,-0.99999,0.0,0.00065]
[1779066370243,55.45,77090.33,0.0,-0.99999,0.0,0.00067]
[1779066372257,55.45,77096.24,0.0,-0.99999,0.0,0.00068]
[1779066373263,55.45,77101.77,0.0,-0.99999,0.0,0.0007]
[1779066377291,55.45,77108.34,0.0,-0.99999,0.0,0.00072]
[1779066379306,55.45,77120.87,0.0,-0.99999,0.0,0.00075]
[1779066380312,55.45,77125.98,0.0,-0.99999,0.0,0.00076]
[1779066381319,55.45,77126.32,0.0,-0.99999,0.0,0.00076]
[1779066383336,55.45,77136.4,0.0,-0.99999,0.0,0.00079]
[1779066384823,55.45,77127.64,0.0,-0.99999,0.0,0.00077]
[1779066387364,55.45,77122.93,0.0,-0.99999,0.0,0.00075]
[1779066392399,55.45,77118.65,0.0,-0.99999,0.0,0.00073]
[1779066393405,55.45,77112.61,0.0,-0.99999,0.0,0.00071]
[1779066394412,55.45,77111.09,0.0,-0.99999,0.0,0.00071]
[1779066398441,55.45,77105.63,0.0,-0.99999,0.0,0.00069]
[1779066403482,55.45,77113.56,0.0,-0.99999,0.0,0.00071]
[1779066404483,55.45,77136.41,0.0,-0.99999,0.0,0.00077]
[1779066405490,55.45,77152.03,0.0,-0.99999,0.0,0.00082]
[1779066406500,55.45,77153.99,0.0,-0.99999,0.0,0.00082]
[1779066408512,55.45,77161.15,0.0,-0.99999,0.0,0.00085]
[1779066410525,55.45,77169.73,0.0,-0.99999,0.0,0.00087]
[1779066411532,55.45,77173.14,0.0,-0.99999,0.0,0.00088]
[1779066414559,55.45,77164.56,0.0,-0.99999,0.0,0.00086]
[1779066415563,55.45,77156.57,0.0,-0.99999,0.0,0.00083]
[1779066416570,55.45,77150.45,0.0,-0.99999,0.0,0.00081]
[1779066417579,55.45,77145.24,0.0,-0.99999,0.0,0.0008]
[1779066418584,55.45,77135.72,0.0,-0.99999,0.0,0.00077]
[1779066419591,55.45,77132.81,0.0,-0.99999,0.0,0.00076]
[1779066421606,55.45,77127.1,0.0,-0.99999,0.0,0.00075]
[1779066423620,55.45,77133.76,0.0,-0.99999,0.0,0.00077]
[1779066425633,55.45,77140.51,0.0,-0.99999,0.0,0.00078]
[1779066427647,55.45,77145.57,0.0,-0.99999,0.0,0.0008]
[1779066428654,55.45,77146.01,0.0,-0.99999,0.0,0.0008]
[1779066429661,55.45,77138.78,0.0,-0.99999,0.0,0.00078]
[1779066430668,55.45,77140.17,0.0,-0.99999,0.0,0.00078]
[1779066433689,55.45,77134.82,0.0,-0.99999,0.0,0.00077]
[1779066438726,55.45,77136.47,0.0,-0.99999,0.0,0.00077]
[1779066441748,55.45,77130.8,0.0,-0.99999,0.0,0.00076]
[1779066442752,55.45,77125.2,0.0,-0.99999,0.0,0.00074]
[1779066443761,55.45,77124.37,0.0,-0.99999,0.0,0.00074]
[1779066447787,55.45,77111.23,0.0,-0.99999,0.0,0.00071]
[1779066448794,55.45,77108.97,0.0,-0.99999,0.0,0.0007]
[1779066451815,55.45,77103.04,0.0,-0.99999,0.0,0.00067]
[1779066453829,55.45,77090.93,0.0,-0.99999,0.0,0.00064]
[1779066454837,55.45,77092.43,0.0,-0.99999,0.0,0.00064]
[1779066457862,55.45,77082.98,0.0,-0.99999,0.0,0.00062]
[1779066461894,55.45,77071.72,0.0,-0.99999,0.0,0.0006]
[1779066463908,55.45,77064.68,0.0,-0.99999,0.0,0.00058]
[1779066464918,55.45,77057.62,0.0,-0.99999,0.0,0.00057]
[1779066465921,55.45,77046.23,0.0,-0.99999,0.0,0.00054]
[1779066466929,55.45,77039.61,0.0,-0.99999,0.0,0.00053]
[1779066468942,55.45,77031.78,0.0,-0.99999,0.0,0.00051]
[1779066470959,55.45,77026.54,0.0,-0.99999,0.0,0.0005]
[1779066476027,55.45,77027.78,0.0,-0.99999,0.0,0.00051]
[1779066478074,55.45,77019.77,0.0,-1.0,0.0,0.00049]
[1779066480055,55.45,77026.1,0.0,-0.99999,0.0,0.0005]
[1779066483077,55.45,77018.05,0.0,-1.0,0.0,0.00049]
[1779066485540,55.45,77008.93,0.0,-1.0,0.0,0.00047]
[1779066489118,55.45,76997.9,0.0,-1.0,0.0,0.00045]
[1779066494153,55.45,77000.52,0.0,-1.0,0.0,0.00046]
[1779066495611,55.45,77006.17,0.0,-1.0,0.0,0.00047]
[1779066496166,55.45,77006.41,0.0,-1.0,0.0,0.00047]
[1779066501202,55.45,77002.57,0.0,-1.0,0.0,0.00046]
[1779066505681,55.45,77012.91,0.0,-1.0,0.0,0.00048]
[1779066510265,55.45,77022.28,0.0,-1.0,0.0,0.0005]
[1779066513286,55.45,77027.41,0.0,-1.0,0.0,0.00049]
[1779066515751,55.45,77038.69,0.0,-0.99999,0.0,0.00052]
[1779066517314,55.45,77042.81,0.0,-0.99999,0.0,0.00052]
[1779066521344,55.45,77035.89,0.0,-0.99999,0.0,0.00051]
[1779066522351,55.45,77027.41,0.0,-1.0,0.0,0.00049]
[1779066523358,55.45,77022.09,0.0,-1.0,0.0,0.00048]
[1779066528393,55.45,77022.41,0.0,-1.0,0.0,0.00048]
[1779066533430,55.45,77028.38,0.0,-1.0,0.0,0.0005]
[1779066534435,55.45,77033.73,0.0,-0.99999,0.0,0.00051]
[1779066538463,55.45,77025.44,0.0,-1.0,0.0,0.00049]
[1779066543499,55.45,77037.82,0.0,-0.99999,0.0,0.00051]
[1779066544507,55.45,77047.83,0.0,-0.99999,0.0,0.00053]
[1779066545967,55.45,77059.05,0.0,-0.99999,0.0,0.00056]
[1779066550548,55.45,77064.69,0.0,-0.99999,0.0,0.00057]
[1779066556041,55.45,77064.55,0.0,-0.99999,0.0,0.00057]
[1779066559614,55.45,77069.69,0.0,-0.99999,0.0,0.00058]
[1779066563643,55.45,77063.31,0.0,-0.99999,0.0,0.00056]
[1779066565656,55.45,77060.43,0.0,-0.99999,0.0,0.00056]
[1779066570691,55.45,77061.39,0.0,-0.99999,0.0,0.00056]
[1779066572706,55.45,77066.42,0.0,-0.99999,0.0,0.00056]
[1779066574719,55.45,77072.54,0.0,-0.99999,0.0,0.00057]
[1779066577742,55.45,77077.74,0.0,-0.99999,0.0,0.00058]
[1779066579755,55.45,77080.97,0.0,-0.99999,0.0,0.00059]
[1779066582777,55.45,77075.74,0.0,-0.99999,0.0,0.00058]
[1779066583782,55.45,77077.16,0.0,-0.99999,0.0,0.00058]
[1779066588821,55.45,77076.85,0.0,-0.99999,0.0,0.00058]
[1779066592849,55.45,77071.64,0.0,-0.99999,0.0,0.00057]
[1779066595868,55.45,77082.22,0.0,-0.99999,0.0,0.00059]
[1779066596877,55.45,77095.6,0.0,-0.99999,0.0,0.00062]
[1779066597883,55.45,77094.73,0.0,-0.99999,0.0,0.00062]
[1779066602919,55.45,77088.74,0.0,-0.99999,0.0,0.0006]
[1779066603931,55.45,77095.47,0.0,-0.99999,0.0,0.00062]
[1779066604932,55.45,77098.21,0.0,-0.99999,0.0,0.00063]
[1779066608960,55.45,77101.31,0.0,-0.99999,0.0,0.00063]
[1779066609969,55.45,77108.18,0.0,-0.99999,0.0,0.00065]
[1779066610974,55.45,77110.87,0.0,-0.99999,0.0,0.00066]
[1779066612990,55.45,77116.3,0.0,-0.99999,0.0,0.00067]
[1779066618028,55.45,77131.68,0.0,-0.99999,0.0,0.00071]
[1779066619034,55.45,77141.42,0.0,-0.99999,0.0,0.00073]
[1779066620040,55.45,77137.14,0.0,-0.99999,0.0,0.00072]
[1779066621049,55.45,77125.03,0.0,-0.99999,0.0,0.00069]
[1779066622055,55.45,77116.02,0.0,-0.99999,0.0,0.00067]
[1779066623062,55.45,77111.65,0.0,-0.99999,0.0,0.00066]
[1779066624068,55.45,77104.17,0.0,-0.99999,0.0,0.00064]
[1779066625080,55.45,77101.9,0.0,-0.99999,0.0,0.00063]
[1779066628100,55.45,77108.56,0.0,-0.99999,0.0,0.00065]
[1779066631118,55.45,77113.33,0.0,-0.99999,0.0,0.00065]
[1779066634139,55.45,77107.02,0.0,-0.99999,0.0,0.00063]
[1779066639179,55.45,77115.57,0.0,-0.99999,0.0,0.00065]
[1779066640180,55.45,77130.7,0.0,-0.99999,0.0,0.00069]
[1779066641188,55.45,77139.85,0.0,-0.99999,0.0,0.00071]
[1779066646707,55.45,77139.61,0.0,-0.99999,0.0,0.00071]
[1779066652265,55.45,77140.09,0.0,-0.99999,0.0,0.00071]
[1779066654279,55.45,77160.39,0.0,-0.99999,0.0,0.00077]
[1779066655355,55.45,77170.0,0.0,-0.99999,0.0,0.00079]
[1779066656777,55.45,77184.76,0.0,-0.99999,0.0,0.00084]
[1779066658311,55.45,77191.9,0.0,-0.99999,0.0,0.00086]
[1779066659318,55.45,77195.77,0.0,-0.99999,0.0,0.00087]
[1779066662393,55.45,77197.03,0.0,-0.99999,0.0,0.00087]
[1779066663405,55.45,77190.19,0.0,-0.99999,0.0,0.00085]
[1779066664419,55.45,77188.84,0.0,-0.99999,0.0,0.00085]
[1779066665473,55.45,77197.99,0.0,-0.99999,0.0,0.00088]
[1779066666847,55.45,77207.36,0.0,-0.99999,0.0,0.00091]
[1779066669453,55.45,77194.36,0.0,-0.99999,0.0,0.00087]
[1779066671467,55.45,77188.44,0.0,-0.99999,0.0,0.00085]
[1779066673486,55.45,77181.49,0.0,-0.99999,0.0,0.00083]
[1779066675492,55.45,77185.83,0.0,-0.99999,0.0,0.00084]
[1779066680529,55.45,77186.04,0.0,-0.99999,0.0,0.00084]
[1779066682543,55.45,77179.71,0.0,-0.99999,0.0,0.00082]
[1779066685565,55.45,77170.43,0.0,-0.99999,0.0,0.00079]
[1779066688586,55.45,77165.2,0.0,-0.99999,0.0,0.00078]
[1779066693621,55.45,77164.07,0.0,-0.99999,0.0,0.00076]
[1779066695634,55.45,77170.61,0.0,-0.99999,0.0,0.00078]
[1779066700671,55.45,77168.66,0.0,-0.99999,0.0,0.00077]
[1779066702683,55.45,77175.47,0.0,-0.99999,0.0,0.00079]
[1779066705704,55.45,77170.08,0.0,-0.99999,0.0,0.00077]
[1779066709733,55.45,77178.26,0.0,-0.99999,0.0,0.0008]
[1779066710752,55.45,77184.95,0.0,-0.99999,0.0,0.00082]
[1779066711758,55.45,77185.34,0.0,-0.99999,0.0,0.00082]
[1779066717208,55.45,77184.57,0.0,-0.99999,0.0,0.00082]
[1779066722833,55.45,77187.25,0.0,-0.99999,0.0,0.00082]
[1779066727867,55.45,77184.19,0.0,-0.99999,0.0,0.00082]
[1779066732904,55.45,77178.92,0.0,-0.99999,0.0,0.0008]
[1779066733910,55.45,77171.66,0.0,-0.99999,0.0,0.00078]
[1779066734916,55.45,77170.22,0.0,-0.99999,0.0,0.00078]
[1779066739962,55.45,77165.59,0.0,-0.99999,0.0,0.00076]
[1779066742983,55.45,77160.34,0.0,-0.99999,0.0,0.00075]
[1779066748019,55.45,77158.93,0.0,-0.99999,0.0,0.00074]
[1779066753058,55.45,77153.68,0.0,-0.99999,0.0,0.00071]
[1779066756079,55.45,77140.9,0.0,-0.99999,0.0,0.00068]
[1779066757087,55.45,77139.3,0.0,-0.99999,0.0,0.00068]
[1779066761114,55.45,77147.26,0.0,-0.99999,0.0,0.0007]
[1779066766150,55.45,77148.23,0.0,-0.99999,0.0,0.0007]
[1779066771184,55.45,77148.04,0.0,-0.99999,0.0,0.0007]
[1779066773198,55.45,77145.67,0.0,-0.99999,0.0,0.00069]
[1779066778232,55.45,77137.7,0.0,-0.99999,0.0,0.00067]
[1779066783267,55.45,77140.7,0.0,-0.99999,0.0,0.00068]
[1779066788311,55.45,77140.3,0.0,-0.99999,0.0,0.00068]
[1779066789314,55.45,77132.32,0.0,-0.99999,0.0,0.00066]
[1779066790324,55.45,77122.07,0.0,-0.99999,0.0,0.00063]
[1779066791328,55.45,77120.21,0.0,-0.99999,0.0,0.00063]
[1779066793344,55.45,77114.85,0.0,-0.99999,0.0,0.00062]
[1779066794351,55.45,77110.17,0.0,-0.99999,0.0,0.00061]
[1779066797372,55.45,77107.84,0.0,-0.99999,0.0,0.0006]
[1779066802406,55.45,77107.2,0.0,-0.99999,0.0,0.0006]
[1779066807843,55.45,77105.89,0.0,-0.99999,0.0,0.0006]
[1779066812476,55.45,77100.28,0.0,-0.99999,0.0,0.00057]
[1779066816504,55.45,77108.99,0.0,-0.99999,0.0,0.00059]
[1779066820531,55.45,77103.58,0.0,-0.99999,0.0,0.00058]
[1779066825567,55.45,77103.84,0.0,-0.99999,0.0,0.00058]
[1779066830602,55.45,77104.51,0.0,-0.99999,0.0,0.00058]
[1779066833630,55.45,77108.7,0.0,-0.99999,0.0,0.00059]
[1779066835637,55.45,77108.61,0.0,-0.99999,0.0,0.00059]
[1779066840673,55.45,77108.53,0.0,-0.99999,0.0,0.00059]
[1779066843696,55.45,77115.2,0.0,-0.99999,0.0,0.0006]
[1779066845736,55.45,77106.33,0.0,-0.99999,0.0,0.00058]
[1779066850753,55.45,77105.66,0.0,-0.99999,0.0,0.00058]
[1779066851760,55.45,77099.69,0.0,-0.99999,0.0,0.00057]
[1779066856799,55.45,77094.53,0.0,-0.99999,0.0,0.00056]
[1779066858194,55.45,77080.23,0.0,-0.99999,0.0,0.00053]
[1779066858813,55.45,77080.12,0.0,-0.99999,0.0,0.00053]
[1779066859821,55.45,77071.22,0.0,-0.99999,0.0,0.00051]
[1779066864859,55.45,77051.88,0.0,-1.0,0.0,0.00048]
[1779066865864,55.45,77031.75,0.0,-1.0,0.0,0.00044]
[1779066866870,55.45,77025.71,0.0,-1.0,0.0,0.00043]
[1779066868282,55.45,77022.11,0.0,-1.0,0.0,0.00043]
[1779066871909,55.45,77030.59,0.0,-1.0,0.0,0.00043]
[1779066872913,55.45,77034.48,0.0,-1.0,0.0,0.00044]
[1779066873920,55.45,77040.78,0.0,-1.0,0.0,0.00045]
[1779066874927,55.45,77042.19,0.0,-1.0,0.0,0.00045]
[1779066879963,55.45,77041.87,0.0,-1.0,0.0,0.00045]
[1779066883991,55.45,77036.28,0.0,-1.0,0.0,0.00044]
[1779066885000,55.45,77037.02,0.0,-1.0,0.0,0.00044]
[1779066888422,55.45,77026.61,0.0,-1.0,0.0,0.00042]
[1779066890039,55.45,77021.11,0.0,-1.0,0.0,0.00041]
[1779066891041,55.45,77019.48,0.0,-1.0,0.0,0.00041]
[1779066893058,55.45,77010.02,0.0,-1.0,0.0,0.0004]
[1779066894063,55.45,77000.69,0.0,-1.0,0.0,0.00038]
[1779066895082,55.45,77000.05,0.0,-1.0,0.0,0.00038]
[1779066898505,55.45,76994.29,0.0,-1.0,0.0,0.00037]
[1779066901128,55.45,76986.5,0.0,-1.0,0.0,0.00036]
[1779066902131,55.45,76975.05,0.0,-1.0,0.0,0.00035]
[1779066903142,55.45,76965.52,0.0,-1.0,0.0,0.00034]
[1779066904145,55.45,76968.07,0.0,-1.0,0.0,0.00034]
[1779066906160,55.45,76976.67,0.0,-1.0,0.0,0.00035]
[1779066907170,55.45,76972.64,0.0,-1.0,0.0,0.00034]
[1779066908173,55.45,76960.93,0.0,-1.0,0.0,0.00033]
[1779066909181,55.45,76949.69,0.0,-1.0,0.0,0.00032]
[1779066910187,55.45,76944.81,0.0,-1.0,0.0,0.00031]
[1779066911194,55.45,76937.65,0.0,-1.0,0.0,0.0003]
[1779066912201,55.45,76930.72,0.0,-1.0,0.0,0.00029]
[1779066913209,55.45,76930.08,0.0,-1.0,0.0,0.00029]
[1779066914217,55.45,76922.15,0.0,-1.0,0.0,0.00028]
[1779066915222,55.45,76915.4,0.0,-1.0,0.0,0.00028]
[1779066916230,55.45,76909.29,0.0,-1.0,0.0,0.00027]
[1779066917244,55.45,76904.29,0.0,-1.0,0.0,0.00027]
[1779066918244,55.45,76892.03,0.0,-1.0,0.0,0.00025]
[1779066919251,55.45,76884.95,0.0,-1.0,0.0,0.00025]
[1779066920262,55.45,76881.33,0.0,-1.0,0.0,0.00024]
[1779066921265,55.45,76871.97,0.0,-1.0,0.0,0.00023]
[1779066922272,55.45,76866.71,0.0,-1.0,0.0,0.00023]
[1779066923279,55.45,76870.3,0.0,-1.0,0.0,0.00023]
[1779066924286,55.45,76878.06,0.0,-1.0,0.0,0.00024]
[1779066925293,55.45,76878.21,0.0,-1.0,0.0,0.00024]
[1779066930327,55.45,76874.49,0.0,-1.0,0.0,0.00024]
[1779066932342,55.45,76885.18,0.0,-1.0,0.0,0.00024]
[1779066933349,55.45,76901.58,0.0,-1.0,0.0,0.00026]
[1779066934365,55.45,76909.78,0.0,-1.0,0.0,0.00026]
[1779066935363,55.45,76923.54,0.0,-1.0,0.0,0.00028]
[1779066936370,55.45,76931.82,0.0,-1.0,0.0,0.00029]
[1779066937377,55.45,76932.94,0.0,-1.0,0.0,0.00029]
[1779066942412,55.45,76922.02,0.0,-1.0,0.0,0.00028]
[1779066943422,55.45,76924.57,0.0,-1.0,0.0,0.00028]
[1779066945439,55.45,76932.89,0.0,-1.0,0.0,0.00029]
[1779066946449,55.45,76941.4,0.0,-1.0,0.0,0.0003]
[1779066947453,55.45,76961.81,0.0,-1.0,0.0,0.00032]
[1779066948461,55.45,76975.34,0.0,-1.0,0.0,0.00034]
[1779066949467,55.45,76978.15,0.0,-1.0,0.0,0.00034]
[1779066952492,55.45,76971.82,0.0,-1.0,0.0,0.00033]
[1779066954503,55.45,76962.39,0.0,-1.0,0.0,0.00032]
[1779066955510,55.45,76960.14,0.0,-1.0,0.0,0.00032]
[1779066956518,55.45,76951.16,0.0,-1.0,0.0,0.00031]
[1779066957524,55.45,76949.2,0.0,-1.0,0.0,0.00031]
[1779066960550,55.45,76941.25,0.0,-1.0,0.0,0.0003]
[1779066961558,55.45,76930.53,0.0,-1.0,0.0,0.00029]
[1779066962564,55.45,76924.54,0.0,-1.0,0.0,0.00028]
[1779066963570,55.45,76917.78,0.0,-1.0,0.0,0.00027]
[1779066964577,55.45,76918.7,0.0,-1.0,0.0,0.00027]
[1779066969004,55.45,76904.38,0.0,-1.0,0.0,0.00026]
[1779066970624,55.45,76904.38,0.0,-1.0,0.0,0.00026]
[1779066972640,55.45,76897.2,0.0,-1.0,0.0,0.00025]
[1779066973646,55.45,76896.47,0.0,-1.0,0.0,0.00025]
[1779066974652,55.45,76902.2,0.0,-1.0,0.0,0.00026]
[1779066975667,55.45,76908.09,0.0,-1.0,0.0,0.00026]
[1779066976673,55.45,76907.18,0.0,-1.0,0.0,0.00026]
[1779066979076,55.45,76894.4,0.0,-1.0,0.0,0.00025]
[1779066981710,55.45,76891.85,0.0,-1.0,0.0,0.00025]
[1779066983724,55.45,76899.63,0.0,-1.0,0.0,0.00025]
[1779066984729,55.45,76905.09,0.0,-1.0,0.0,0.00026]
[1779066985736,55.45,76905.61,0.0,-1.0,0.0,0.00026]
[1779066989154,55.45,76917.01,0.0,-1.0,0.0,0.00027]
[1779066991779,55.45,76923.07,0.0,-1.0,0.0,0.00027]
[1779066996814,55.45,76922.39,0.0,-1.0,0.0,0.00027]
[1779066999224,55.45,76917.21,0.0,-1.0,0.0,0.00026]
[1779067004879,55.45,76911.09,0.0,-1.0,0.0,0.00026]
[1779067005877,55.45,76907.48,0.0,-1.0,0.0,0.00025]
[1779067007892,55.45,76904.89,0.0,-1.0,0.0,0.00025]
[1779067009293,55.45,76913.76,0.0,-1.0,0.0,0.00026]
[1779067010917,55.45,76919.18,0.0,-1.0,0.0,0.00027]
[1779067011925,55.45,76919.4,0.0,-1.0,0.0,0.00027]
[1779067013939,55.45,76912.38,0.0,-1.0,0.0,0.00026]
[1779067016960,55.45,76911.36,0.0,-1.0,0.0,0.00026]
[1779067021994,55.45,76901.3,0.0,-1.0,0.0,0.00025]
[1779067023001,55.45,76904.66,0.0,-1.0,0.0,0.00025]
[1779067025016,55.45,76910.49,0.0,-1.0,0.0,0.00026]
[1779067027029,55.45,76918.31,0.0,-1.0,0.0,0.00027]
[1779067029433,55.45,76924.38,0.0,-1.0,0.0,0.00027]
[1779067035091,55.45,76924.58,0.0,-1.0,0.0,0.00027]
[1779067036091,55.45,76931.41,0.0,-1.0,0.0,0.00028]
[1779067037099,55.45,76935.81,0.0,-1.0,0.0,0.00028]
[1779067039505,55.45,76928.15,0.0,-1.0,0.0,0.00028]
[1779067042134,55.45,76928.49,0.0,-1.0,0.0,0.00028]
[1779067043141,55.45,76923.27,0.0,-1.0,0.0,0.00027]
[1779067044149,55.45,76921.31,0.0,-1.0,0.0,0.00027]
[1779067048181,55.45,76914.43,0.0,-1.0,0.0,0.00026]
[1779067049602,55.45,76902.34,0.0,-1.0,0.0,0.00025]
[1779067050194,55.45,76902.34,0.0,-1.0,0.0,0.00025]
[1779067053217,55.45,76901.52,0.0,-1.0,0.0,0.00024]
[1779067056236,55.45,76908.28,0.0,-1.0,0.0,0.00025]
[1779067057243,55.45,76913.0,0.0,-1.0,0.0,0.00025]
[1779067059680,55.45,76913.49,0.0,-1.0,0.0,0.00025]
[1779067065299,55.45,76914.8,0.0,-1.0,0.0,0.00025]
[1779067067314,55.45,76920.18,0.0,-1.0,0.0,0.00026]
[1779067069329,55.45,76925.54,0.0,-1.0,0.0,0.00027]
[1779067072352,55.45,76938.0,0.0,-1.0,0.0,0.00028]
[1779067073358,55.45,76950.01,0.0,-1.0,0.0,0.00029]
[1779067074366,55.45,76955.23,0.0,-1.0,0.0,0.0003]
[1779067075372,55.45,76951.34,0.0,-1.0,0.0,0.00029]
[1779067077386,55.45,76939.65,0.0,-1.0,0.0,0.00028]
[1779067078393,55.45,76931.66,0.0,-1.0,0.0,0.00027]
[1779067079400,55.45,76931.08,0.0,-1.0,0.0,0.00027]
[1779067081414,55.45,76925.0,0.0,-1.0,0.0,0.00026]
[1779067082422,55.45,76920.56,0.0,-1.0,0.0,0.00026]
[1779067084435,55.45,76916.93,0.0,-1.0,0.0,0.00026]
[1779067089471,55.45,76918.38,0.0,-1.0,0.0,0.00026]
[1779067093498,55.45,76912.0,0.0,-1.0,0.0,0.00025]
[1779067097526,55.45,76909.16,0.0,-1.0,0.0,0.00025]
[1779067102561,55.45,76909.36,0.0,-1.0,0.0,0.00025]
[1779067106591,55.45,76899.23,0.0,-1.0,0.0,0.00024]
[1779067107598,55.45,76896.68,0.0,-1.0,0.0,0.00024]
[1779067109614,55.45,76902.74,0.0,-1.0,0.0,0.00024]
[1779067110625,55.45,76908.98,0.0,-1.0,0.0,0.00025]
[1779067111625,55.45,76909.38,0.0,-1.0,0.0,0.00024]
[1779067113639,55.45,76903.62,0.0,-1.0,0.0,0.00024]
[1779067118674,55.45,76902.66,0.0,-1.0,0.0,0.00024]
[1779067123710,55.45,76905.26,0.0,-1.0,0.0,0.00024]
[1779067125723,55.45,76912.48,0.0,-1.0,0.0,0.00025]
[1779067126734,55.45,76915.41,0.0,-1.0,0.0,0.00025]
[1779067129756,55.45,76919.82,0.0,-1.0,0.0,0.00025]
[1779067132782,55.45,76913.95,0.0,-1.0,0.0,0.00025]
[1779067133783,55.45,76907.84,0.0,-1.0,0.0,0.00024]
[1779067134791,55.45,76905.66,0.0,-1.0,0.0,0.00024]
[1779067138819,55.45,76899.69,0.0,-1.0,0.0,0.00023]
[1779067143854,55.45,76894.52,0.0,-1.0,0.0,0.00023]
[1779067148889,55.45,76902.12,0.0,-1.0,0.0,0.00024]
[1779067150319,55.45,76908.2,0.0,-1.0,0.0,0.00024]
[1779067152917,55.45,76900.0,0.0,-1.0,0.0,0.00023]
[1779067153925,55.45,76894.68,0.0,-1.0,0.0,0.00023]
[1779067154931,55.45,76893.17,0.0,-1.0,0.0,0.00023]
[1779067160398,55.45,76894.88,0.0,-1.0,0.0,0.00023]
[1779067162989,55.45,76900.15,0.0,-1.0,0.0,0.00023]
[1779067168024,55.45,76901.48,0.0,-1.0,0.0,0.00024]
[1779067171044,55.45,76904.47,0.0,-1.0,0.0,0.00023]
[1779067173059,55.45,76906.7,0.0,-1.0,0.0,0.00023]
[1779067178096,55.45,76904.98,0.0,-1.0,0.0,0.00023]
[1779067180538,55.45,76899.69,0.0,-1.0,0.0,0.00023]
[1779067183132,55.45,76898.51,0.0,-1.0,0.0,0.00023]
[1779067188166,55.45,76894.53,0.0,-1.0,0.0,0.00022]
[1779067190612,55.45,76888.77,0.0,-1.0,0.0,0.00022]
[1779067192194,55.45,76886.04,0.0,-1.0,0.0,0.00022]
[1779067197233,55.45,76886.1,0.0,-1.0,0.0,0.00022]
[1779067199242,55.45,76892.92,0.0,-1.0,0.0,0.00022]
[1779067204280,55.45,76909.09,0.0,-1.0,0.0,0.00024]
[1779067206292,55.45,76909.11,0.0,-1.0,0.0,0.00024]
[1779067210757,55.45,76916.82,0.0,-1.0,0.0,0.00024]
[1779067212335,55.45,76923.87,0.0,-1.0,0.0,0.00025]
[1779067213343,55.45,76925.01,0.0,-1.0,0.0,0.00025]
[1779067218378,55.45,76927.11,0.0,-1.0,0.0,0.00025]
[1779067222409,55.45,76936.26,0.0,-1.0,0.0,0.00026]
[1779067223420,55.45,76946.76,0.0,-1.0,0.0,0.00027]
[1779067224428,55.45,76949.15,0.0,-1.0,0.0,0.00028]
[1779067226448,55.45,76951.12,0.0,-1.0,0.0,0.00028]
[1779067227448,55.45,76945.33,0.0,-1.0,0.0,0.00027]
[1779067228456,55.45,76939.79,0.0,-1.0,0.0,0.00027]
[1779067229463,55.45,76936.0,0.0,-1.0,0.0,0.00026]
[1779067231479,55.45,76936.39,0.0,-1.0,0.0,0.00026]
[1779067236512,55.45,76936.95,0.0,-1.0,0.0,0.00026]
[1779067240551,55.45,76929.34,0.0,-1.0,0.0,0.00025]
[1779067241551,55.45,76920.22,0.0,-1.0,0.0,0.00024]
[1779067242561,55.45,76902.45,0.0,-1.0,0.0,0.00022]
[1779067243566,55.45,76890.65,0.0,-1.0,0.0,0.00021]
[1779067244573,55.45,76890.31,0.0,-1.0,0.0,0.00021]
[1779067246588,55.45,76898.15,0.0,-1.0,0.0,0.00022]
[1779067248601,55.45,76892.67,0.0,-1.0,0.0,0.00021]
[1779067249611,55.45,76887.45,0.0,-1.0,0.0,0.00021]
[1779067250614,55.45,76882.4,0.0,-1.0,0.0,0.00021]
[1779067251623,55.45,76876.02,0.0,-1.0,0.0,0.0002]
[1779067252629,55.45,76869.33,0.0,-1.0,0.0,0.0002]
[1779067253636,55.45,76868.44,0.0,-1.0,0.0,0.0002]
[1779067256658,55.45,76863.19,0.0,-1.0,0.0,0.00019]
[1779067257664,55.45,76861.71,0.0,-1.0,0.0,0.00019]
[1779067258674,55.45,76852.48,0.0,-1.0,0.0,0.00018]
[1779067259689,55.45,76843.18,0.0,-1.0,0.0,0.00018]
[1779067260685,55.45,76846.27,0.0,-1.0,0.0,0.00018]
[1779067262721,55.45,76848.07,0.0,-1.0,0.0,0.00018]
[1779067263713,55.45,76842.3,0.0,-1.0,0.0,0.00018]
[1779067264721,55.45,76840.92,0.0,-1.0,0.0,0.00018]
[1779067269754,55.45,76851.77,0.0,-1.0,0.0,0.00018]
[1779067270761,55.45,76845.97,0.0,-1.0,0.0,0.00018]
[1779067271770,55.45,76843.46,0.0,-1.0,0.0,0.00018]
[1779067273803,55.45,76842.0,0.0,-1.0,0.0,0.00018]
[1779067276812,55.45,76830.37,0.0,-1.0,0.0,0.00017]
[1779067277838,55.45,76820.23,0.0,-1.0,0.0,0.00016]
[1779067278828,55.45,76822.75,0.0,-1.0,0.0,0.00016]
[1779067279836,55.45,76827.95,0.0,-1.0,0.0,0.00017]
[1779067281849,55.45,76798.45,0.0,-1.0,0.0,0.00015]
[1779067282861,55.45,76781.19,0.0,-1.0,0.0,0.00014]
[1779067283874,55.45,76780.66,0.0,-1.0,0.0,0.00014]
[1779067288900,55.45,76778.78,0.0,-1.0,0.0,0.00014]
[1779067291931,55.45,76776.77,0.0,-1.0,0.0,0.00013]
[1779067295959,55.45,76787.56,0.0,-1.0,0.0,0.00014]
[1779067296963,55.45,76797.13,0.0,-1.0,0.0,0.00014]
[1779067297970,55.45,76805.37,0.0,-1.0,0.0,0.00015]
[1779067298975,55.45,76811.11,0.0,-1.0,0.0,0.00015]
[1779067299981,55.45,76813.2,0.0,-1.0,0.0,0.00015]
[1779067301424,55.45,76818.91,0.0,-1.0,0.0,0.00016]
[1779067303003,55.45,76824.22,0.0,-1.0,0.0,0.00016]
[1779067304017,55.45,76820.57,0.0,-1.0,0.0,0.00016]
[1779067307034,55.45,76832.04,0.0,-1.0,0.0,0.00016]
[1779067308050,55.45,76841.92,0.0,-1.0,0.0,0.00017]
[1779067309052,55.45,76851.31,0.0,-1.0,0.0,0.00018]
[1779067310059,55.45,76845.79,0.0,-1.0,0.0,0.00017]
[1779067311494,55.45,76841.77,0.0,-1.0,0.0,0.00017]
[1779067317107,55.45,76844.99,0.0,-1.0,0.0,0.00017]
[1779067319121,55.45,76859.1,0.0,-1.0,0.0,0.00018]
[1779067320128,55.45,76866.78,0.0,-1.0,0.0,0.00019]
[1779067321564,55.45,76873.24,0.0,-1.0,0.0,0.00019]
[1779067323150,55.45,76884.08,0.0,-1.0,0.0,0.0002]
[1779067324157,55.45,76895.65,0.0,-1.0,0.0,0.00021]
[1779067325163,55.45,76909.36,0.0,-1.0,0.0,0.00022]
[1779067326170,55.45,76907.11,0.0,-1.0,0.0,0.00022]
[1779067329191,55.45,76903.51,0.0,-1.0,0.0,0.00022]
[1779067331636,55.45,76916.33,0.0,-1.0,0.0,0.00023]
[1779067332212,55.45,76916.33,0.0,-1.0,0.0,0.00023]
[1779067337248,55.45,76919.45,0.0,-1.0,0.0,0.00023]
[1779067338256,55.45,76934.02,0.0,-1.0,0.0,0.00025]
[1779067339280,55.45,76941.68,0.0,-1.0,0.0,0.00025]
[1779067341706,55.45,76918.1,0.0,-1.0,0.0,0.00023]
[1779067342287,55.45,76918.1,0.0,-1.0,0.0,0.00023]
[1779067345308,55.45,76922.97,0.0,-1.0,0.0,0.00024]
[1779067350347,55.45,76918.55,0.0,-1.0,0.0,0.00023]
[1779067351776,55.45,76930.14,0.0,-1.0,0.0,0.00024]
[1779067352361,55.45,76930.23,0.0,-1.0,0.0,0.00024]
[1779067353369,55.45,76936.36,0.0,-1.0,0.0,0.00024]
[1779067358402,55.45,76946.65,0.0,-1.0,0.0,0.00025]
[1779067360416,55.45,76939.19,0.0,-1.0,0.0,0.00024]
[1779067361848,55.45,76931.3,0.0,-1.0,0.0,0.00024]
[1779067363437,55.45,76923.2,0.0,-1.0,0.0,0.00023]
[1779067364444,55.45,76914.61,0.0,-1.0,0.0,0.00022]
[1779067365450,55.45,76917.74,0.0,-1.0,0.0,0.00022]
[1779067367465,55.45,76921.17,0.0,-1.0,0.0,0.00023]
[1779067368471,55.45,76915.29,0.0,-1.0,0.0,0.00022]
[1779067369480,55.45,76906.39,0.0,-1.0,0.0,0.00021]
[1779067370487,55.45,76903.0,0.0,-1.0,0.0,0.00021]
[1779067372501,55.45,76901.08,0.0,-1.0,0.0,0.00021]
[1779067374519,55.45,76893.36,0.0,-1.0,0.0,0.0002]
[1779067375522,55.45,76894.12,0.0,-1.0,0.0,0.0002]
[1779067377537,55.45,76884.63,0.0,-1.0,0.0,0.0002]
[1779067379550,55.45,76877.02,0.0,-1.0,0.0,0.00019]
[1779067382573,55.45,76872.06,0.0,-1.0,0.0,0.00019]
[1779067384585,55.45,76869.23,0.0,-1.0,0.0,0.00019]
[1779067387606,55.45,76875.61,0.0,-1.0,0.0,0.00019]
[1779067388614,55.45,76870.45,0.0,-1.0,0.0,0.00019]
[1779067389620,55.45,76866.37,0.0,-1.0,0.0,0.00018]
[1779067390627,55.45,76871.84,0.0,-1.0,0.0,0.00019]
[1779067392058,55.45,76868.07,0.0,-1.0,0.0,0.00018]
[1779067394656,55.45,76862.34,0.0,-1.0,0.0,0.00018]
[1779067395662,55.45,76850.56,0.0,-1.0,0.0,0.00017]
[1779067396669,55.45,76841.15,0.0,-1.0,0.0,0.00017]
[1779067397676,55.45,76837.0,0.0,-1.0,0.0,0.00016]
[1779067400698,55.45,76830.41,0.0,-1.0,0.0,0.00016]
[1779067402711,55.45,76830.4,0.0,-1.0,0.0,0.00016]
[1779067405732,55.45,76838.56,0.0,-1.0,0.0,0.00016]
[1779067406755,55.45,76849.64,0.0,-1.0,0.0,0.00017]
[1779067407750,55.45,76856.71,0.0,-1.0,0.0,0.00018]
[1779067408758,55.45,76860.01,0.0,-1.0,0.0,0.00018]
[1779067410770,55.45,76852.0,0.0,-1.0,0.0,0.00017]
[1779067411775,55.45,76850.47,0.0,-1.0,0.0,0.00017]
[1779067416810,55.45,76852.86,0.0,-1.0,0.0,0.00017]
[1779067421852,55.45,76855.85,0.0,-1.0,0.0,0.00017]
[1779067425873,55.45,76861.75,0.0,-1.0,0.0,0.00017]
[1779067426880,55.45,76864.65,0.0,-1.0,0.0,0.00018]
[1779067429901,55.45,76866.28,0.0,-1.0,0.0,0.00018]
[1779067431915,55.45,76872.53,0.0,-1.0,0.0,0.00018]
[1779067432922,55.45,76878.28,0.0,-1.0,0.0,0.00019]
[1779067433929,55.45,76882.25,0.0,-1.0,0.0,0.00019]
[1779067435946,55.45,76884.24,0.0,-1.0,0.0,0.00019]
[1779067436951,55.45,76889.97,0.0,-1.0,0.0,0.0002]
[1779067437958,55.45,76893.66,0.0,-1.0,0.0,0.0002]
[1779067442993,55.45,76894.42,0.0,-1.0,0.0,0.0002]
[1779067445013,55.45,76894.3,0.0,-1.0,0.0,0.0002]
[1779067450046,55.45,76899.58,0.0,-1.0,0.0,0.0002]
[1779067452058,55.45,76909.4,0.0,-1.0,0.0,0.00021]
[1779067453065,55.45,76909.6,0.0,-1.0,0.0,0.00021]
[1779067455080,55.45,76916.85,0.0,-1.0,0.0,0.00022]
[1779067456085,55.45,76925.62,0.0,-1.0,0.0,0.00023]
[1779067457105,55.45,76927.88,0.0,-1.0,0.0,0.00023]
[1779067458102,55.45,76922.03,0.0,-1.0,0.0,0.00022]
[1779067459107,55.45,76906.85,0.0,-1.0,0.0,0.00021]
[1779067460116,55.45,76899.2,0.0,-1.0,0.0,0.0002]
[1779067461122,55.45,76897.95,0.0,-1.0,0.0,0.0002]
[1779067464158,55.45,76892.34,0.0,-1.0,0.0,0.0002]
[1779067465166,55.45,76883.86,0.0,-1.0,0.0,0.00019]
[1779067466172,55.45,76881.71,0.0,-1.0,0.0,0.00019]
[1779067471207,55.45,76876.12,0.0,-1.0,0.0,0.00018]
[1779067475236,55.45,76882.45,0.0,-1.0,0.0,0.00018]
[1779067477251,55.45,76887.3,0.0,-1.0,0.0,0.00019]
[1779067482700,55.45,76873.95,0.0,-1.0,0.0,0.00018]
[1779067484303,55.45,76865.97,0.0,-1.0,0.0,0.00017]
[1779067485310,55.45,76865.33,0.0,-1.0,0.0,0.00017]
[1779067488332,55.45,76857.62,0.0,-1.0,0.0,0.00017]
[1779067489339,55.45,76855.6,0.0,-1.0,0.0,0.00017]
[1779067494373,55.45,76859.88,0.0,-1.0,0.0,0.00017]
[1779067498402,55.45,76863.32,0.0,-1.0,0.0,0.00017]
[1779067503438,55.45,76867.05,0.0,-1.0,0.0,0.00017]
[1779067504444,55.45,76874.07,0.0,-1.0,0.0,0.00018]
[1779067505451,55.45,76877.59,0.0,-1.0,0.0,0.00018]
[1779067509478,55.45,76870.09,0.0,-1.0,0.0,0.00018]
[1779067513506,55.45,76865.23,0.0,-1.0,0.0,0.00017]
[1779067518541,55.45,76870.1,0.0,-1.0,0.0,0.00018]
[1779067523584,55.45,76866.9,0.0,-1.0,0.0,0.00017]
[1779067525592,55.45,76858.11,0.0,-1.0,0.0,0.00017]
[1779067526601,55.45,76848.5,0.0,-1.0,0.0,0.00016]
[1779067527606,55.45,76842.0,0.0,-1.0,0.0,0.00016]
[1779067528613,55.45,76837.03,0.0,-1.0,0.0,0.00015]
[1779067533648,55.45,76838.2,0.0,-1.0,0.0,0.00015]
[1779067538684,55.45,76839.32,0.0,-1.0,0.0,0.00015]
[1779067543127,55.45,76849.67,0.0,-1.0,0.0,0.00016]
[1779067544725,55.45,76851.31,0.0,-1.0,0.0,0.00016]
[1779067549767,55.45,76855.1,0.0,-1.0,0.0,0.00016]
[1779067550767,55.45,76862.93,0.0,-1.0,0.0,0.00017]
[1779067551774,55.45,76868.34,0.0,-1.0,0.0,0.00017]
[1779067553199,55.45,76866.77,0.0,-1.0,0.0,0.00017]
[1779067556812,55.45,76871.83,0.0,-1.0,0.0,0.00017]
[1779067561844,55.45,76875.79,0.0,-1.0,0.0,0.00017]
[1779067566879,55.45,76878.08,0.0,-1.0,0.0,0.00018]
[1779067570907,55.45,76884.83,0.0,-1.0,0.0,0.00018]
[1779067575946,55.45,76880.48,0.0,-1.0,0.0,0.00018]
[1779067577957,55.45,76869.0,0.0,-1.0,0.0,0.00017]
[1779067578963,55.45,76865.79,0.0,-1.0,0.0,0.00017]
[1779067580978,55.45,76874.43,0.0,-1.0,0.0,0.00017]
[1779067582991,55.45,76881.93,0.0,-1.0,0.0,0.00018]
[1779067585038,55.45,76883.22,0.0,-1.0,0.0,0.00018]
[1779067586013,55.45,76876.92,0.0,-1.0,0.0,0.00018]
[1779067587020,55.45,76868.29,0.0,-1.0,0.0,0.00017]
[1779067588029,55.45,76859.39,0.0,-1.0,0.0,0.00016]
[1779067589034,55.45,76853.87,0.0,-1.0,0.0,0.00016]
[1779067590043,55.45,76854.22,0.0,-1.0,0.0,0.00016]
[1779067591048,55.45,76857.16,0.0,-1.0,0.0,0.00016]
[1779067595082,55.45,76861.74,0.0,-1.0,0.0,0.00016]
[1779067597147,55.45,76856.14,0.0,-1.0,0.0,0.00016]
[1779067599161,55.45,76855.57,0.0,-1.0,0.0,0.00016]
[1779067604197,55.45,76856.2,0.0,-1.0,0.0,0.00016]
[1779067609231,55.45,76860.59,0.0,-1.0,0.0,0.00016]
[1779067612252,55.45,76841.79,0.0,-1.0,0.0,0.00015]
[1779067613260,55.45,76830.64,0.0,-1.0,0.0,0.00014]
[1779067614267,55.45,76830.48,0.0,-1.0,0.0,0.00014]
[1779067615273,55.45,76822.95,0.0,-1.0,0.0,0.00014]
[1779067616280,55.45,76818.91,0.0,-1.0,0.0,0.00013]
[1779067618294,55.45,76814.84,0.0,-1.0,0.0,0.00013]
[1779067619303,55.45,76800.11,0.0,-1.0,0.0,0.00013]
[1779067620312,55.45,76789.79,0.0,-1.0,0.0,0.00012]
[1779067621315,55.45,76782.94,0.0,-1.0,0.0,0.00012]
[1779067622326,55.45,76784.47,0.0,-1.0,0.0,0.00012]
[1779067626350,55.45,76794.48,0.0,-1.0,0.0,0.00012]
[1779067627357,55.45,76799.55,0.0,-1.0,0.0,0.00012]
[1779067628364,55.45,76797.59,0.0,-1.0,0.0,0.00012]
[1779067633761,55.45,76802.56,0.0,-1.0,0.0,0.00013]
[1779067637427,55.45,76811.07,0.0,-1.0,0.0,0.00013]
[1779067642463,55.45,76820.98,0.0,-1.0,0.0,0.00014]
[1779067643832,55.45,76827.0,0.0,-1.0,0.0,0.00014]
[1779067649515,55.45,76828.39,0.0,-1.0,0.0,0.00014]
[1779067651529,55.45,76832.53,0.0,-1.0,0.0,0.00014]
[1779067653902,55.45,76845.53,0.0,-1.0,0.0,0.00015]
[1779067655554,55.45,76847.0,0.0,-1.0,0.0,0.00015]
[1779067658575,55.45,76850.73,0.0,-1.0,0.0,0.00015]
[1779067660590,55.45,76856.58,0.0,-1.0,0.0,0.00015]
[1779067662604,55.45,76861.66,0.0,-1.0,0.0,0.00016]
[1779067663971,55.45,76872.3,0.0,-1.0,0.0,0.00016]
[1779067665626,55.45,76863.0,0.0,-1.0,0.0,0.00016]
[1779067666632,55.45,76856.19,0.0,-1.0,0.0,0.00015]
[1779067667640,55.45,76847.1,0.0,-1.0,0.0,0.00015]
[1779067668648,55.45,76844.33,0.0,-1.0,0.0,0.00015]
[1779067669654,55.45,76840.03,0.0,-1.0,0.0,0.00014]
[1779067672677,55.45,76830.53,0.0,-1.0,0.0,0.00014]
[1779067674046,55.45,76824.85,0.0,-1.0,0.0,0.00013]
[1779067675697,55.45,76819.16,0.0,-1.0,0.0,0.00013]
[1779067677712,55.45,76814.27,0.0,-1.0,0.0,0.00013]
[1779067682746,55.45,76811.67,0.0,-1.0,0.0,0.00013]
[1779067687786,55.45,76815.69,0.0,-1.0,0.0,0.00013]
[1779067689803,55.45,76825.45,0.0,-1.0,0.0,0.00013]
[1779067690811,55.45,76840.2,0.0,-1.0,0.0,0.00014]
[1779067691817,55.45,76842.68,0.0,-1.0,0.0,0.00014]
[1779067695847,55.45,76843.67,0.0,-1.0,0.0,0.00014]
[1779067698866,55.45,76838.88,0.0,-1.0,0.0,0.00014]
[1779067704264,55.45,76841.35,0.0,-1.0,0.0,0.00014]
[1779067709987,55.45,76841.28,0.0,-1.0,0.0,0.00014]
[1779067710969,55.45,76846.72,0.0,-1.0,0.0,0.00015]
[1779067711973,55.45,76847.73,0.0,-1.0,0.0,0.00014]
[1779067717008,55.45,76854.55,0.0,-1.0,0.0,0.00015]
[1779067719022,55.45,76860.5,0.0,-1.0,0.0,0.00015]
[1779067721037,55.45,76867.51,0.0,-1.0,0.0,0.00015]
[1779067723050,55.45,76867.31,0.0,-1.0,0.0,0.00015]
[1779067728085,55.45,76861.68,0.0,-1.0,0.0,0.00015]
[1779067731107,55.45,76852.32,0.0,-1.0,0.0,0.00015]
[1779067733127,55.45,76836.87,0.0,-1.0,0.0,0.00014]
[1779067734479,55.45,76820.1,0.0,-1.0,0.0,0.00013]
[1779067735134,55.45,76820.1,0.0,-1.0,0.0,0.00013]
[1779067738156,55.45,76816.58,0.0,-1.0,0.0,0.00013]
[1779067742183,55.45,76810.73,0.0,-1.0,0.0,0.00012]
[1779067743190,55.45,76810.24,0.0,-1.0,0.0,0.00012]
[1779067746211,55.45,76816.25,0.0,-1.0,0.0,0.00013]
[1779067750239,55.45,76821.12,0.0,-1.0,0.0,0.00013]
[1779067754267,55.45,76815.58,0.0,-1.0,0.0,0.00013]
[1779067758295,55.45,76822.95,0.0,-1.0,0.0,0.00013]
[1779067759304,55.45,76822.27,0.0,-1.0,0.0,0.00013]
[1779067763331,55.45,76827.6,0.0,-1.0,0.0,0.00013]
[1779067767358,55.45,76832.91,0.0,-1.0,0.0,0.00013]
[1779067770384,55.45,76841.68,0.0,-1.0,0.0,0.00014]
[1779067771386,55.45,76849.19,0.0,-1.0,0.0,0.00014]
[1779067772395,55.45,76848.02,0.0,-1.0,0.0,0.00014]
[1779067775414,55.45,76842.42,0.0,-1.0,0.0,0.00014]
[1779067777428,55.45,76830.75,0.0,-1.0,0.0,0.00013]
[1779067778435,55.45,76822.22,0.0,-1.0,0.0,0.00013]
[1779067779445,55.45,76821.6,0.0,-1.0,0.0,0.00012]
[1779067784495,55.45,76820.7,0.0,-1.0,0.0,0.00012]
[1779067789529,55.45,76820.61,0.0,-1.0,0.0,0.00012]
[1779067791543,55.45,76816.37,0.0,-1.0,0.0,0.00012]
[1779067796580,55.45,76814.03,0.0,-1.0,0.0,0.00012]
[1779067801614,55.45,76814.19,0.0,-1.0,0.0,0.00012]
[1779067803628,55.45,76801.75,0.0,-1.0,0.0,0.00012]
[1779067804973,55.45,76795.88,0.0,-1.0,0.0,0.00011]
[1779067807655,55.45,76801.08,0.0,-1.0,0.0,0.00011]
[1779067809669,55.45,76814.91,0.0,-1.0,0.0,0.00012]
[1779067811683,55.45,76825.53,0.0,-1.0,0.0,0.00013]
[1779067812691,55.45,76833.68,0.0,-1.0,0.0,0.00013]
[1779067813697,55.45,76838.95,0.0,-1.0,0.0,0.00013]
[1779067815042,55.45,76831.86,0.0,-1.0,0.0,0.00013]
[1779067816717,55.45,76830.07,0.0,-1.0,0.0,0.00013]
[1779067819739,55.45,76822.92,0.0,-1.0,0.0,0.00013]
[1779067821754,55.45,76825.66,0.0,-1.0,0.0,0.00013]
[1779067823768,55.45,76831.96,0.0,-1.0,0.0,0.00013]
[1779067825113,55.45,76826.44,0.0,-1.0,0.0,0.00013]
[1779067827796,55.45,76821.16,0.0,-1.0,0.0,0.00012]
[1779067829810,55.45,76814.99,0.0,-1.0,0.0,0.00012]
[1779067832831,55.45,76811.23,0.0,-1.0,0.0,0.00012]
[1779067835183,55.45,76801.57,0.0,-1.0,0.0,0.00011]
[1779067837866,55.45,76794.75,0.0,-1.0,0.0,0.00011]
[1779067842903,55.45,76800.08,0.0,-1.0,0.0,0.00011]
[1779067846933,55.45,76789.77,0.0,-1.0,0.0,0.00011]
[1779067849954,55.45,76779.78,0.0,-1.0,0.0,0.0001]
[1779067855324,55.45,76775.86,0.0,-1.0,0.0,0.0001]
[1779067858010,55.45,76783.04,0.0,-1.0,0.0,0.0001]
[1779067860028,55.45,76784.63,0.0,-1.0,0.0,0.0001]
[1779067862041,55.45,76778.64,0.0,-1.0,0.0,0.0001]
[1779067863047,55.45,76775.52,0.0,-1.0,0.0,0.0001]
[1779067868084,55.45,76770.89,0.0,-1.0,0.0,0.0001]
[1779067870099,55.45,76784.84,0.0,-1.0,0.0,0.0001]
[1779067871104,55.45,76782.65,0.0,-1.0,0.0,0.0001]
[1779067874126,55.45,76780.31,0.0,-1.0,0.0,0.0001]
[1779067875468,55.45,76789.1,0.0,-1.0,0.0,0.00011]
[1779067877146,55.45,76791.29,0.0,-1.0,0.0,0.00011]
[1779067879160,55.45,76796.59,0.0,-1.0,0.0,0.00011]
[1779067881175,55.45,76789.31,0.0,-1.0,0.0,0.00011]
[1779067885538,55.45,76783.55,0.0,-1.0,0.0,0.0001]
[1779067887217,55.45,76782.6,0.0,-1.0,0.0,0.0001]
[1779067891248,55.45,76779.73,0.0,-1.0,0.0,0.0001]
[1779067896284,55.45,76776.91,0.0,-1.0,0.0,0.0001]
[1779067901319,55.45,76773.78,0.0,-1.0,0.0,0.0001]
[1779067906365,55.45,76776.28,0.0,-1.0,0.0,0.0001]
[1779067908380,55.45,76768.63,0.0,-1.0,0.0,9e-05]
[1779067909387,55.45,76757.62,0.0,-1.0,0.0,9e-05]
[1779067910395,55.45,76758.98,0.0,-1.0,0.0,9e-05]
[1779067911401,55.45,76764.6,0.0,-1.0,0.0,9e-05]
[1779067912408,55.45,76767.92,0.0,-1.0,0.0,9e-05]
[1779067914423,55.45,76770.93,0.0,-1.0,0.0,0.0001]
[1779067918458,55.45,76779.65,0.0,-1.0,0.0,0.0001]
[1779067919464,55.45,76786.49,0.0,-1.0,0.0,0.0001]
[1779067920472,55.45,76784.84,0.0,-1.0,0.0,0.0001]
[1779067925507,55.45,76785.23,0.0,-1.0,0.0,0.0001]
[1779067926514,55.45,76790.38,0.0,-1.0,0.0,0.0001]
[1779067927521,55.45,76794.32,0.0,-1.0,0.0,0.00011]
[1779067929538,55.45,76795.82,0.0,-1.0,0.0,0.00011]
[1779067930546,55.45,76790.75,0.0,-1.0,0.0,0.0001]
[1779067932561,55.45,76779.14,0.0,-1.0,0.0,0.0001]
[1779067933567,55.45,76772.08,0.0,-1.0,0.0,0.0001]
[1779067934576,55.45,76771.98,0.0,-1.0,0.0,0.0001]
[1779067935581,55.45,76778.03,0.0,-1.0,0.0,0.0001]
[1779067936588,55.45,76784.32,0.0,-1.0,0.0,0.0001]
[1779067937595,55.45,76788.7,0.0,-1.0,0.0,0.0001]
[1779067939610,55.45,76789.26,0.0,-1.0,0.0,0.0001]
[1779067941626,55.45,76783.74,0.0,-1.0,0.0,0.0001]
[1779067943644,55.45,76780.52,0.0,-1.0,0.0,0.0001]
[1779067944644,55.45,76787.44,0.0,-1.0,0.0,0.0001]
[1779067945651,55.45,76790.73,0.0,-1.0,0.0,0.0001]
[1779067950689,55.45,76784.98,0.0,-1.0,0.0,0.0001]
[1779067953719,55.45,76780.54,0.0,-1.0,0.0,0.0001]
[1779067954719,55.45,76772.51,0.0,-1.0,0.0,9e-05]
[1779067955726,55.45,76767.47,0.0,-1.0,0.0,9e-05]
[1779067956735,55.45,76759.64,0.0,-1.0,0.0,9e-05]
[1779067957746,55.45,76756.12,0.0,-1.0,0.0,9e-05]
[1779067958746,55.45,76775.83,0.0,-1.0,0.0,9e-05]
[1779067959756,55.45,76784.85,0.0,-1.0,0.0,0.0001]
[1779067960766,55.45,76785.59,0.0,-1.0,0.0,0.0001]
[1779067966104,55.45,76782.85,0.0,-1.0,0.0,0.0001]
[1779067968855,55.45,76791.58,0.0,-1.0,0.0,0.0001]
[1779067969862,55.45,76795.03,0.0,-1.0,0.0,0.0001]
[1779067974897,55.45,76801.19,0.0,-1.0,0.0,0.0001]
[1779067978930,55.45,76796.18,0.0,-1.0,0.0,0.0001]
[1779067980947,55.45,76788.0,0.0,-1.0,0.0,0.0001]
[1779067981952,55.45,76779.89,0.0,-1.0,0.0,0.0001]
[1779067982958,55.45,76776.67,0.0,-1.0,0.0,9e-05]
[1779067986255,55.45,76762.44,0.0,-1.0,0.0,9e-05]
[1779067987995,55.45,76759.37,0.0,-1.0,0.0,9e-05]
[1779067990010,55.45,76757.1,0.0,-1.0,0.0,9e-05]
[1779067995045,55.45,76744.48,0.0,-1.0,0.0,8e-05]
[1779067996325,55.45,76742.3,0.0,-1.0,0.0,8e-05]
[1779067998066,55.45,76748.52,0.0,-1.0,0.0,8e-05]
[1779067999073,55.45,76746.09,0.0,-1.0,0.0,8e-05]
[1779068001087,55.45,76753.08,0.0,-1.0,0.0,9e-05]
[1779068003100,55.45,76756.65,0.0,-1.0,0.0,9e-05]
[1779068005114,55.45,76768.12,0.0,-1.0,0.0,9e-05]
[1779068006395,55.45,76771.23,0.0,-1.0,0.0,9e-05]
[1779068012163,55.45,76766.88,0.0,-1.0,0.0,9e-05]
[1779068014177,55.45,76761.78,0.0,-1.0,0.0,9e-05]
[1779068019215,55.45,76760.89,0.0,-1.0,0.0,9e-05]
[1779068022239,55.45,76766.16,0.0,-1.0,0.0,9e-05]
[1779068023245,55.45,76767.87,0.0,-1.0,0.0,9e-05]
[1779068026535,55.45,76754.99,0.0,-1.0,0.0,8e-05]
[1779068027273,55.45,76754.99,0.0,-1.0,0.0,8e-05]
[1779068031301,55.45,76760.09,0.0,-1.0,0.0,9e-05]
[1779068035338,55.45,76766.35,0.0,-1.0,0.0,9e-05]
[1779068036606,55.45,76791.64,0.0,-1.0,0.0,0.0001]
[1779068037345,55.45,76791.64,0.0,-1.0,0.0,0.0001]
[1779068038352,55.45,76794.82,0.0,-1.0,0.0,0.0001]
[1779068043387,55.45,76799.47,0.0,-1.0,0.0,0.0001]
[1779068046676,55.45,76801.31,0.0,-1.0,0.0,0.0001]
[1779068050436,55.45,76793.32,0.0,-1.0,0.0,0.0001]
[1779068052451,55.45,76791.29,0.0,-1.0,0.0,0.0001]
[1779068054466,55.45,76784.1,0.0,-1.0,0.0,9e-05]
[1779068056745,55.45,76792.87,0.0,-1.0,0.0,0.0001]
[1779068058493,55.45,76797.22,0.0,-1.0,0.0,0.0001]
[1779068062521,55.45,76790.46,0.0,-1.0,0.0,0.0001]
[1779068063528,55.45,76785.54,0.0,-1.0,0.0,0.0001]
[1779068064535,55.45,76783.62,0.0,-1.0,0.0,9e-05]
[1779068068562,55.45,76771.16,0.0,-1.0,0.0,9e-05]
[1779068069570,55.45,76766.93,0.0,-1.0,0.0,9e-05]
[1779068070576,55.45,76774.35,0.0,-1.0,0.0,9e-05]
[1779068071583,55.45,76778.77,0.0,-1.0,0.0,9e-05]
[1779068073597,55.45,76775.37,0.0,-1.0,0.0,9e-05]
[1779068074606,55.45,76771.72,0.0,-1.0,0.0,9e-05]
[1779068075613,55.45,76763.63,0.0,-1.0,0.0,8e-05]
[1779068076886,55.45,76746.8,0.0,-1.0,0.0,8e-05]
[1779068077627,55.45,76746.8,0.0,-1.0,0.0,8e-05]
[1779068078634,55.45,76736.46,0.0,-1.0,0.0,8e-05]
[1779068079646,55.45,76736.46,0.0,-1.0,0.0,8e-05]
[1779068083671,55.45,76727.79,0.0,-1.0,0.0,7e-05]
[1779068084679,55.45,76722.96,0.0,-1.0,0.0,7e-05]
[1779068085685,55.45,76716.38,0.0,-1.0,0.0,7e-05]
[1779068086698,55.45,76715.55,0.0,-1.0,0.0,7e-05]
[1779068087702,55.45,76707.98,0.0,-1.0,0.0,7e-05]
[1779068088707,55.45,76694.34,0.0,-1.0,0.0,6e-05]
[1779068089713,55.45,76683.56,0.0,-1.0,0.0,6e-05]
[1779068090721,55.45,76691.51,0.0,-1.0,0.0,6e-05]
[1779068091728,55.45,76690.14,0.0,-1.0,0.0,6e-05]
[1779068094749,55.45,76703.87,0.0,-1.0,0.0,7e-05]
[1779068095756,55.45,76714.11,0.0,-1.0,0.0,7e-05]
[1779068096763,55.45,76717.36,0.0,-1.0,0.0,7e-05]
[1779068099785,55.45,76723.25,0.0,-1.0,0.0,7e-05]
[1779068100793,55.45,76714.07,0.0,-1.0,0.0,7e-05]
[1779068101806,55.45,76700.26,0.0,-1.0,0.0,6e-05]
[1779068102807,55.45,76700.23,0.0,-1.0,0.0,6e-05]
[1779068104821,55.45,76705.49,0.0,-1.0,0.0,7e-05]
[1779068105828,55.45,76712.78,0.0,-1.0,0.0,7e-05]
[1779068106836,55.45,76718.37,0.0,-1.0,0.0,7e-05]
[1779068107098,55.45,76724.02,0.0,-1.0,0.0,7e-05]
[1779068108849,55.45,76724.02,0.0,-1.0,0.0,7e-05]
[1779068110863,55.45,76735.52,0.0,-1.0,0.0,7e-05]
[1779068111870,55.45,76748.74,0.0,-1.0,0.0,8e-05]
[1779068112879,55.45,76760.46,0.0,-1.0,0.0,8e-05]
[1779068113883,55.45,76762.52,0.0,-1.0,0.0,8e-05]
[1779068118918,55.45,76759.68,0.0,-1.0,0.0,8e-05]
[1779068119926,55.45,76752.68,0.0,-1.0,0.0,8e-05]
[1779068120933,55.45,76749.15,0.0,-1.0,0.0,8e-05]
[1779068122953,55.45,76741.2,0.0,-1.0,0.0,8e-05]
[1779068123956,55.45,76741.39,0.0,-1.0,0.0,8e-05]
[1779068129004,55.45,76757.44,0.0,-1.0,0.0,8e-05]
[1779068130010,55.45,76774.77,0.0,-1.0,0.0,9e-05]
[1779068131016,55.45,76772.93,0.0,-1.0,0.0,8e-05]
[1779068133031,55.45,76755.95,0.0,-1.0,0.0,8e-05]
[1779068134038,55.45,76741.57,0.0,-1.0,0.0,7e-05]
[1779068135046,55.45,76739.35,0.0,-1.0,0.0,7e-05]
[1779068137316,55.45,76748.46,0.0,-1.0,0.0,8e-05]
[1779068138069,55.45,76748.91,0.0,-1.0,0.0,8e-05]
[1779068139074,55.45,76755.12,0.0,-1.0,0.0,8e-05]
[1779068140080,55.45,76762.15,0.0,-1.0,0.0,8e-05]
[1779068141087,55.45,76768.26,0.0,-1.0,0.0,8e-05]
[1779068142095,55.45,76783.09,0.0,-1.0,0.0,9e-05]
[1779068143101,55.45,76792.49,0.0,-1.0,0.0,9e-05]
[1779068144111,55.45,76792.1,0.0,-1.0,0.0,9e-05]
[1779068146123,55.45,76802.09,0.0,-1.0,0.0,0.0001]
[1779068147396,55.45,76806.81,0.0,-1.0,0.0,0.0001]
[1779068151157,55.45,76817.9,0.0,-1.0,0.0,0.0001]
[1779068152164,55.45,76824.27,0.0,-1.0,0.0,0.00011]
[1779068153175,55.45,76824.44,0.0,-1.0,0.0,0.00011]
[1779068154196,55.45,76831.37,0.0,-1.0,0.0,0.00011]
[1779068155192,55.45,76844.24,0.0,-1.0,0.0,0.00011]
[1779068156194,55.45,76855.98,0.0,-1.0,0.0,0.00012]
[1779068157480,55.45,76862.04,0.0,-1.0,0.0,0.00012]
[1779068159214,55.45,76846.46,0.0,-1.0,0.0,0.00012]
[1779068160220,55.45,76830.86,0.0,-1.0,0.0,0.00011]
[1779068162238,55.45,76837.49,0.0,-1.0,0.0,0.00011]
[1779068163243,55.45,76830.72,0.0,-1.0,0.0,0.00011]
[1779068164248,55.45,76824.61,0.0,-1.0,0.0,0.00011]
[1779068169283,55.45,76827.78,0.0,-1.0,0.0,0.00011]
[1779068172304,55.45,76838.41,0.0,-1.0,0.0,0.00011]
[1779068177641,55.45,76840.7,0.0,-1.0,0.0,0.00011]
[1779068178347,55.45,76840.57,0.0,-1.0,0.0,0.00011]
[1779068181367,55.45,76847.68,0.0,-1.0,0.0,0.00012]
[1779068183381,55.45,76848.9,0.0,-1.0,0.0,0.00012]
[1779068188416,55.45,76848.4,0.0,-1.0,0.0,0.00012]
[1779068191437,55.45,76834.78,0.0,-1.0,0.0,0.00011]
[1779068192443,55.45,76828.47,0.0,-1.0,0.0,0.0001]
[1779068193455,55.45,76824.51,0.0,-1.0,0.0,0.0001]
[1779068194459,55.45,76818.96,0.0,-1.0,0.0,0.0001]
[1779068195466,55.45,76814.2,0.0,-1.0,0.0,0.0001]
[1779068197782,55.45,76800.71,0.0,-1.0,0.0,9e-05]
[1779068198489,55.45,76800.71,0.0,-1.0,0.0,9e-05]
[1779068203523,55.45,76799.2,0.0,-1.0,0.0,9e-05]
[1779068208558,55.45,76803.14,0.0,-1.0,0.0,9e-05]
[1779068211580,55.45,76804.8,0.0,-1.0,0.0,9e-05]
[1779068214600,55.45,76803.31,0.0,-1.0,0.0,9e-05]
[1779068216614,55.45,76809.56,0.0,-1.0,0.0,0.0001]
[1779068219635,55.45,76815.85,0.0,-1.0,0.0,0.0001]
[1779068223679,55.45,76823.54,0.0,-1.0,0.0,0.0001]
[1779068225679,55.45,76829.54,0.0,-1.0,0.0,0.0001]
[1779068226685,55.45,76839.69,0.0,-1.0,0.0,0.00011]
[1779068227998,55.45,76838.93,0.0,-1.0,0.0,0.00011]
[1779068230714,55.45,76832.53,0.0,-1.0,0.0,0.00011]
[1779068232727,55.45,76828.87,0.0,-1.0,0.0,0.0001]
[1779068234741,55.45,76822.87,0.0,-1.0,0.0,0.0001]
[1779068236767,55.45,76802.5,0.0,-1.0,0.0,9e-05]
[1779068238070,55.45,76772.59,0.0,-1.0,0.0,8e-05]
[1779068238774,55.45,76772.59,0.0,-1.0,0.0,8e-05]
[1779068239780,55.45,76755.54,0.0,-1.0,0.0,8e-05]
[1779068240787,55.45,76743.9,0.0,-1.0,0.0,7e-05]
[1779068241795,55.45,76742.42,0.0,-1.0,0.0,7e-05]
[1779068243810,55.45,76739.9,0.0,-1.0,0.0,7e-05]
[1779068246830,55.45,76742.57,0.0,-1.0,0.0,7e-05]
[1779068248155,55.45,76752.61,0.0,-1.0,0.0,8e-05]
[1779068249851,55.45,76756.6,0.0,-1.0,0.0,8e-05]
[1779068250859,55.45,76762.42,0.0,-1.0,0.0,8e-05]
[1779068251864,55.45,76764.18,0.0,-1.0,0.0,8e-05]
[1779068254887,55.45,76770.07,0.0,-1.0,0.0,8e-05]
[1779068255892,55.45,76772.07,0.0,-1.0,0.0,8e-05]
[1779068259923,55.45,76759.58,0.0,-1.0,0.0,8e-05]
[1779068260931,55.45,76753.45,0.0,-1.0,0.0,7e-05]
[1779068261938,55.45,76749.73,0.0,-1.0,0.0,7e-05]
[1779068263953,55.45,76750.1,0.0,-1.0,0.0,7e-05]
[1779068265969,55.45,76753.72,0.0,-1.0,0.0,7e-05]
[1779068268991,55.45,76747.18,0.0,-1.0,0.0,7e-05]
[1779068274028,55.45,76740.69,0.0,-1.0,0.0,7e-05]
[1779068275033,55.45,76740.07,0.0,-1.0,0.0,7e-05]
[1779068279060,55.45,76733.34,0.0,-1.0,0.0,7e-05]
[1779068283093,55.45,76726.82,0.0,-1.0,0.0,7e-05]
[1779068287122,55.45,76720.57,0.0,-1.0,0.0,6e-05]
[1779068292156,55.45,76725.49,0.0,-1.0,0.0,7e-05]
[1779068297198,55.45,76718.74,0.0,-1.0,0.0,6e-05]
[1779068302226,55.45,76729.48,0.0,-1.0,0.0,7e-05]
[1779068307261,55.45,76721.37,0.0,-1.0,0.0,6e-05]
[1779068308268,55.45,76715.49,0.0,-1.0,0.0,6e-05]
[1779068312296,55.45,76710.49,0.0,-1.0,0.0,6e-05]
[1779068316323,55.45,76704.83,0.0,-1.0,0.0,6e-05]
[1779068318650,55.45,76716.31,0.0,-1.0,0.0,6e-05]
[1779068319345,55.45,76716.31,0.0,-1.0,0.0,6e-05]
[1779068324382,55.45,76718.3,0.0,-1.0,0.0,6e-05]
[1779068329416,55.45,76717.95,0.0,-1.0,0.0,6e-05]
[1779068334451,55.45,76717.24,0.0,-1.0,0.0,6e-05]
[1779068339487,55.45,76720.68,0.0,-1.0,0.0,6e-05]
[1779068340494,55.45,76727.75,0.0,-1.0,0.0,6e-05]
[1779068341506,55.45,76736.03,0.0,-1.0,0.0,7e-05]
[1779068345530,55.45,76726.82,0.0,-1.0,0.0,6e-05]
[1779068346537,55.45,76720.79,0.0,-1.0,0.0,6e-05]
[1779068348874,55.45,76712.78,0.0,-1.0,0.0,6e-05]
[1779068351571,55.45,76708.0,0.0,-1.0,0.0,6e-05]
[1779068356608,55.45,76715.94,0.0,-1.0,0.0,6e-05]
[1779068358945,55.45,76718.57,0.0,-1.0,0.0,6e-05]
[1779068364663,55.45,76712.43,0.0,-1.0,0.0,6e-05]
[1779068367684,55.45,76709.93,0.0,-1.0,0.0,6e-05]
[1779068372722,55.45,76711.61,0.0,-1.0,0.0,6e-05]
[1779068373737,55.45,76722.58,0.0,-1.0,0.0,6e-05]
[1779068374739,55.45,76748.84,0.0,-1.0,0.0,7e-05]
[1779068375745,55.45,76767.82,0.0,-1.0,0.0,7e-05]
[1779068376752,55.45,76771.66,0.0,-1.0,0.0,7e-05]
[1779068379090,55.45,76777.23,0.0,-1.0,0.0,8e-05]
[1779068381788,55.45,76777.33,0.0,-1.0,0.0,8e-05]
[1779068383802,55.45,76773.29,0.0,-1.0,0.0,7e-05]
[1779068389163,55.45,76790.7,0.0,-1.0,0.0,8e-05]
[1779068389844,55.45,76790.7,0.0,-1.0,0.0,8e-05]
[1779068390861,55.45,76792.19,0.0,-1.0,0.0,8e-05]
[1779068391858,55.45,76797.59,0.0,-1.0,0.0,8e-05]
[1779068392865,55.45,76800.78,0.0,-1.0,0.0,8e-05]
[1779068395885,55.45,76793.01,0.0,-1.0,0.0,8e-05]
[1779068399233,55.45,76783.99,0.0,-1.0,0.0,8e-05]
[1779068400923,55.45,76781.62,0.0,-1.0,0.0,8e-05]
[1779068402937,55.45,76776.65,0.0,-1.0,0.0,8e-05]
[1779068407971,55.45,76781.37,0.0,-1.0,0.0,8e-05]
[1779068409314,55.45,76789.9,0.0,-1.0,0.0,8e-05]
[1779068410995,55.45,76794.3,0.0,-1.0,0.0,8e-05]
[1779068413006,55.45,76797.45,0.0,-1.0,0.0,8e-05]
[1779068417038,55.45,76790.39,0.0,-1.0,0.0,8e-05]
[1779068418042,55.45,76780.96,0.0,-1.0,0.0,8e-05]
[1779068419387,55.45,76769.62,0.0,-1.0,0.0,7e-05]
[1779068423077,55.45,76767.89,0.0,-1.0,0.0,7e-05]
[1779068428112,55.45,76765.48,0.0,-1.0,0.0,7e-05]
[1779068431136,55.45,76757.94,0.0,-1.0,0.0,7e-05]
[1779068432147,55.45,76755.56,0.0,-1.0,0.0,7e-05]
[1779068433147,55.45,76749.36,0.0,-1.0,0.0,7e-05]
[1779068434154,55.45,76746.24,0.0,-1.0,0.0,6e-05]
[1779068439193,55.45,76756.79,0.0,-1.0,0.0,7e-05]
[1779068440202,55.45,76770.16,0.0,-1.0,0.0,7e-05]
[1779068441207,55.45,76768.98,0.0,-1.0,0.0,7e-05]
[1779068443221,55.45,76760.83,0.0,-1.0,0.0,7e-05]
[1779068448260,55.45,76758.05,0.0,-1.0,0.0,7e-05]
[1779068450278,55.45,76763.74,0.0,-1.0,0.0,7e-05]
[1779068452288,55.45,76767.98,0.0,-1.0,0.0,7e-05]
[1779068454304,55.45,76761.72,0.0,-1.0,0.0,7e-05]
[1779068455310,55.45,76759.16,0.0,-1.0,0.0,7e-05]
[1779068460344,55.45,76760.8,0.0,-1.0,0.0,7e-05]
[1779068465380,55.45,76762.38,0.0,-1.0,0.0,7e-05]
[1779068470417,55.45,76762.84,0.0,-1.0,0.0,7e-05]
[1779068475452,55.45,76760.79,0.0,-1.0,0.0,7e-05]
[1779068477462,55.45,76747.98,0.0,-1.0,0.0,7e-05]
[1779068478470,55.45,76742.31,0.0,-1.0,0.0,6e-05]
[1779068481509,55.45,76734.16,0.0,-1.0,0.0,6e-05]
[1779068482498,55.45,76727.63,0.0,-1.0,0.0,6e-05]
[1779068487535,55.45,76725.5,0.0,-1.0,0.0,6e-05]
[1779068488545,55.45,76735.11,0.0,-1.0,0.0,6e-05]
[1779068489885,55.45,76743.01,0.0,-1.0,0.0,6e-05]
[1779068491566,55.45,76745.5,0.0,-1.0,0.0,6e-05]
[1779068495593,55.45,76750.73,0.0,-1.0,0.0,6e-05]
[1779068497606,55.45,76743.46,0.0,-1.0,0.0,6e-05]
[1779068501634,55.45,76737.62,0.0,-1.0,0.0,6e-05]
[1779068504655,55.45,76732.4,0.0,-1.0,0.0,6e-05]
[1779068510025,55.45,76708.58,0.0,-1.0,0.0,5e-05]
[1779068510704,55.45,76708.58,0.0,-1.0,0.0,5e-05]
[1779068515733,55.45,76712.3,0.0,-1.0,0.0,5e-05]
[1779068520768,55.45,76711.94,0.0,-1.0,0.0,5e-05]
[1779068525804,55.45,76717.01,0.0,-1.0,0.0,6e-05]
[1779068530174,55.45,76722.52,0.0,-1.0,0.0,6e-05]
[1779068535876,55.45,76718.24,0.0,-1.0,0.0,6e-05]
[1779068538897,55.45,76725.43,0.0,-1.0,0.0,6e-05]
[1779068540910,55.45,76726.72,0.0,-1.0,0.0,6e-05]
[1779068545946,55.45,76727.08,0.0,-1.0,0.0,6e-05]
[1779068547960,55.45,76733.09,0.0,-1.0,0.0,6e-05]
[1779068548980,55.45,76733.98,0.0,-1.0,0.0,6e-05]
[1779068551991,55.45,76741.19,0.0,-1.0,0.0,6e-05]
[1779068555013,55.45,76750.66,0.0,-1.0,0.0,6e-05]
[1779068556019,55.45,76755.61,0.0,-1.0,0.0,6e-05]
[1779068558033,55.45,76762.86,0.0,-1.0,0.0,7e-05]
[1779068563069,55.45,76760.71,0.0,-1.0,0.0,6e-05]
[1779068566090,55.45,76753.39,0.0,-1.0,0.0,6e-05]
[1779068567097,55.45,76748.75,0.0,-1.0,0.0,6e-05]
[1779068572132,55.45,76753.52,0.0,-1.0,0.0,6e-05]
[1779068577169,55.45,76752.21,0.0,-1.0,0.0,6e-05]
[1779068582205,55.45,76751.9,0.0,-1.0,0.0,6e-05]
[1779068586232,55.45,76746.49,0.0,-1.0,0.0,6e-05]
[1779068588246,55.45,76736.59,0.0,-1.0,0.0,6e-05]
[1779068589253,55.45,76734.91,0.0,-1.0,0.0,6e-05]
[1779068594288,55.45,76732.96,0.0,-1.0,0.0,6e-05]
[1779068599326,55.45,76732.17,0.0,-1.0,0.0,6e-05]
[1779068604360,55.45,76727.64,0.0,-1.0,0.0,6e-05]
[1779068608389,55.45,76737.91,0.0,-1.0,0.0,6e-05]
[1779068609395,55.45,76740.0,0.0,-1.0,0.0,6e-05]
[1779068611409,55.45,76750.37,0.0,-1.0,0.0,6e-05]
[1779068612416,55.45,76755.86,0.0,-1.0,0.0,6e-05]
[1779068613427,55.45,76759.95,0.0,-1.0,0.0,6e-05]
[1779068615437,55.45,76762.1,0.0,-1.0,0.0,6e-05]
[1779068620473,55.45,76762.22,0.0,-1.0,0.0,6e-05]
[1779068623494,55.45,76756.84,0.0,-1.0,0.0,6e-05]
[1779068628528,55.45,76752.02,0.0,-1.0,0.0,6e-05]
[1779068631551,55.45,76748.62,0.0,-1.0,0.0,6e-05]
[1779068636584,55.45,76749.36,0.0,-1.0,0.0,6e-05]
[1779068640613,55.45,76743.75,0.0,-1.0,0.0,6e-05]
[1779068641619,55.45,76740.97,0.0,-1.0,0.0,6e-05]
[1779068646654,55.45,76737.37,0.0,-1.0,0.0,6e-05]
[1779068651693,55.45,76744.28,0.0,-1.0,0.0,6e-05]
[1779068652699,55.45,76750.43,0.0,-1.0,0.0,6e-05]
[1779068653708,55.45,76758.94,0.0,-1.0,0.0,6e-05]
[1779068658742,55.45,76758.51,0.0,-1.0,0.0,6e-05]
[1779068663776,55.45,76760.74,0.0,-1.0,0.0,6e-05]
[1779068668812,55.45,76764.69,0.0,-1.0,0.0,6e-05]
[1779068671165,55.45,76758.66,0.0,-1.0,0.0,6e-05]
[1779068674854,55.45,76763.76,0.0,-1.0,0.0,6e-05]
[1779068676867,55.45,76769.16,0.0,-1.0,0.0,6e-05]
[1779068681235,55.45,76782.28,0.0,-1.0,0.0,7e-05]
[1779068682910,55.45,76774.03,0.0,-1.0,0.0,6e-05]
[1779068687946,55.45,76771.6,0.0,-1.0,0.0,6e-05]
[1779068692980,55.45,76775.51,0.0,-1.0,0.0,6e-05]
[1779068698015,55.45,76774.45,0.0,-1.0,0.0,6e-05]
[1779068703053,55.45,76770.77,0.0,-1.0,0.0,6e-05]
[1779068705068,55.45,76768.0,0.0,-1.0,0.0,6e-05]
[1779068710101,55.45,76772.24,0.0,-1.0,0.0,6e-05]
[1779068715137,55.45,76764.64,0.0,-1.0,0.0,6e-05]
[1779068716161,55.45,76756.97,0.0,-1.0,0.0,6e-05]
[1779068718178,55.45,76746.61,0.0,-1.0,0.0,6e-05]
[1779068719185,55.45,76742.52,0.0,-1.0,0.0,6e-05]
[1779068723213,55.45,76748.2,0.0,-1.0,0.0,6e-05]
[1779068728248,55.45,76745.09,0.0,-1.0,0.0,6e-05]
[1779068733282,55.45,76745.52,0.0,-1.0,0.0,5e-05]
[1779068735297,55.45,76735.95,0.0,-1.0,0.0,5e-05]
[1779068736306,55.45,76736.65,0.0,-1.0,0.0,5e-05]
[1779068740333,55.45,76731.07,0.0,-1.0,0.0,5e-05]
[1779068745369,55.45,76726.99,0.0,-1.0,0.0,5e-05]
[1779068748393,55.45,76715.36,0.0,-1.0,0.0,5e-05]
[1779068749402,55.45,76707.4,0.0,-1.0,0.0,5e-05]
[1779068750407,55.45,76701.2,0.0,-1.0,0.0,5e-05]
[1779068751741,55.45,76697.93,0.0,-1.0,0.0,4e-05]
[1779068754435,55.45,76703.91,0.0,-1.0,0.0,5e-05]
[1779068758471,55.45,76698.76,0.0,-1.0,0.0,4e-05]
[1779068760490,55.45,76687.85,0.0,-1.0,0.0,4e-05]
[1779068761815,55.45,76680.69,0.0,-1.0,0.0,4e-05]
[1779068762507,55.45,76681.06,0.0,-1.0,0.0,4e-05]
[1779068763510,55.45,76692.27,0.0,-1.0,0.0,4e-05]
[1779068764516,55.45,76707.07,0.0,-1.0,0.0,5e-05]
[1779068765523,55.45,76707.25,0.0,-1.0,0.0,5e-05]
[1779068768546,55.45,76720.68,0.0,-1.0,0.0,5e-05]
[1779068769557,55.45,76727.57,0.0,-1.0,0.0,5e-05]
[1779068770559,55.45,76729.64,0.0,-1.0,0.0,5e-05]
[1779068771568,55.45,76722.41,0.0,-1.0,0.0,5e-05]
[1779068772573,55.45,76725.52,0.0,-1.0,0.0,5e-05]
[1779068773582,55.45,76735.35,0.0,-1.0,0.0,5e-05]
[1779068774589,55.45,76743.62,0.0,-1.0,0.0,5e-05]
[1779068775594,55.45,76746.11,0.0,-1.0,0.0,5e-05]
[1779068777608,55.45,76741.0,0.0,-1.0,0.0,5e-05]
[1779068781637,55.45,76746.57,0.0,-1.0,0.0,6e-05]
[1779068782643,55.45,76751.59,0.0,-1.0,0.0,6e-05]
[1779068784658,55.45,76756.1,0.0,-1.0,0.0,6e-05]
[1779068788684,55.45,76763.63,0.0,-1.0,0.0,6e-05]
[1779068789692,55.45,76768.74,0.0,-1.0,0.0,6e-05]
[1779068790699,55.45,76772.13,0.0,-1.0,0.0,6e-05]
[1779068793720,55.45,76774.2,0.0,-1.0,0.0,6e-05]
[1779068794727,55.45,76781.62,0.0,-1.0,0.0,6e-05]
[1779068795734,55.45,76788.78,0.0,-1.0,0.0,6e-05]
[1779068796742,55.45,76788.75,0.0,-1.0,0.0,6e-05]
[1779068799762,55.45,76796.87,0.0,-1.0,0.0,7e-05]
[1779068800770,55.45,76797.44,0.0,-1.0,0.0,7e-05]
[1779068805810,55.45,76798.48,0.0,-1.0,0.0,7e-05]
[1779068807823,55.45,76807.51,0.0,-1.0,0.0,7e-05]
[1779068808830,55.45,76809.33,0.0,-1.0,0.0,7e-05]
[1779068812856,55.45,76803.44,0.0,-1.0,0.0,7e-05]
[1779068813863,55.45,76802.02,0.0,-1.0,0.0,7e-05]
[1779068816889,55.45,76794.12,0.0,-1.0,0.0,7e-05]
[1779068822267,55.45,76785.49,0.0,-1.0,0.0,6e-05]
[1779068823934,55.45,76784.3,0.0,-1.0,0.0,6e-05]
[1779068825947,55.45,76790.31,0.0,-1.0,0.0,6e-05]
[1779068827961,55.45,76795.83,0.0,-1.0,0.0,7e-05]
[1779068829975,55.45,76801.57,0.0,-1.0,0.0,7e-05]
[1779068834004,55.45,76795.8,0.0,-1.0,0.0,7e-05]
[1779068835020,55.45,76811.32,0.0,-1.0,0.0,7e-05]
[1779068836018,55.45,76823.65,0.0,-1.0,0.0,7e-05]
[1779068838032,55.45,76829.28,0.0,-1.0,0.0,8e-05]
[1779068839038,55.45,76835.8,0.0,-1.0,0.0,8e-05]
[1779068841052,55.45,76843.08,0.0,-1.0,0.0,8e-05]
[1779068842409,55.45,76851.31,0.0,-1.0,0.0,8e-05]
[1779068844074,55.45,76853.36,0.0,-1.0,0.0,8e-05]
[1779068849111,55.45,76851.16,0.0,-1.0,0.0,8e-05]
[1779068851122,55.45,76844.99,0.0,-1.0,0.0,8e-05]
[1779068852479,55.45,76836.6,0.0,-1.0,0.0,8e-05]
[1779068853136,55.45,76836.66,0.0,-1.0,0.0,8e-05]
[1779068858172,55.45,76834.19,0.0,-1.0,0.0,8e-05]
[1779068861192,55.45,76839.62,0.0,-1.0,0.0,8e-05]
[1779068862550,55.45,76837.64,0.0,-1.0,0.0,8e-05]
[1779068868244,55.45,76834.64,0.0,-1.0,0.0,8e-05]
[1779068870257,55.45,76840.99,0.0,-1.0,0.0,8e-05]
[1779068875291,55.45,76834.79,0.0,-1.0,0.0,8e-05]
[1779068880326,55.45,76839.44,0.0,-1.0,0.0,8e-05]
[1779068882692,55.45,76851.76,0.0,-1.0,0.0,8e-05]
[1779068883346,55.45,76851.4,0.0,-1.0,0.0,8e-05]
[1779068888381,55.45,76856.06,0.0,-1.0,0.0,8e-05]
[1779068891402,55.45,76859.85,0.0,-1.0,0.0,8e-05]
[1779068892762,55.45,76865.19,0.0,-1.0,0.0,9e-05]
[1779068895430,55.45,76865.39,0.0,-1.0,0.0,9e-05]
[1779068896439,55.45,76858.71,0.0,-1.0,0.0,8e-05]
[1779068897444,55.45,76857.69,0.0,-1.0,0.0,8e-05]
[1779068901475,55.45,76863.11,0.0,-1.0,0.0,8e-05]
[1779068904494,55.45,76866.59,0.0,-1.0,0.0,9e-05]
[1779068909532,55.45,76873.42,0.0,-1.0,0.0,9e-05]
[1779068911546,55.45,76866.53,0.0,-1.0,0.0,8e-05]
[1779068912902,55.45,76860.38,0.0,-1.0,0.0,8e-05]
[1779068914566,55.45,76862.16,0.0,-1.0,0.0,8e-05]
[1779068919601,55.45,76864.9,0.0,-1.0,0.0,8e-05]
[1779068920608,55.45,76858.85,0.0,-1.0,0.0,8e-05]
[1779068921615,55.45,76855.93,0.0,-1.0,0.0,8e-05]
[1779068922973,55.45,76846.23,0.0,-1.0,0.0,8e-05]
[1779068924636,55.45,76842.45,0.0,-1.0,0.0,8e-05]
[1779068926651,55.45,76839.49,0.0,-1.0,0.0,7e-05]
[1779068928666,55.45,76849.46,0.0,-1.0,0.0,8e-05]
[1779068929672,55.45,76851.17,0.0,-1.0,0.0,8e-05]
[1779068931686,55.45,76844.93,0.0,-1.0,0.0,8e-05]
[1779068933707,55.45,76836.37,0.0,-1.0,0.0,7e-05]
[1779068934711,55.45,76843.94,0.0,-1.0,0.0,8e-05]
[1779068935719,55.45,76855.04,0.0,-1.0,0.0,8e-05]
[1779068936725,55.45,76856.7,0.0,-1.0,0.0,8e-05]
[1779068941760,55.45,76859.52,0.0,-1.0,0.0,8e-05]
[1779068945789,55.45,76864.18,0.0,-1.0,0.0,8e-05]
[1779068950824,55.45,76865.12,0.0,-1.0,0.0,8e-05]
[1779068953844,55.45,76870.19,0.0,-1.0,0.0,8e-05]
[1779068954852,55.45,76882.41,0.0,-1.0,0.0,9e-05]
[1779068955859,55.45,76884.93,0.0,-1.0,0.0,9e-05]
[1779068957873,55.45,76889.77,0.0,-1.0,0.0,9e-05]
[1779068960893,55.45,76883.64,0.0,-1.0,0.0,9e-05]
[1779068961904,55.45,76874.82,0.0,-1.0,0.0,9e-05]
[1779068962907,55.45,76873.82,0.0,-1.0,0.0,9e-05]
[1779068963914,55.45,76863.81,0.0,-1.0,0.0,8e-05]
[1779068964921,55.45,76857.23,0.0,-1.0,0.0,8e-05]
[1779068965928,55.45,76849.82,0.0,-1.0,0.0,8e-05]
[1779068966936,55.45,76851.03,0.0,-1.0,0.0,8e-05]
[1779068970963,55.45,76842.57,0.0,-1.0,0.0,8e-05]
[1779068971971,55.45,76839.77,0.0,-1.0,0.0,7e-05]
[1779068975998,55.45,76829.11,0.0,-1.0,0.0,7e-05]
[1779068977006,55.45,76828.35,0.0,-1.0,0.0,7e-05]
[1779068981032,55.45,76815.7,0.0,-1.0,0.0,6e-05]
[1779068982040,55.45,76808.64,0.0,-1.0,0.0,6e-05]
[1779068983047,55.45,76803.47,0.0,-1.0,0.0,6e-05]
[1779068984055,55.45,76801.26,0.0,-1.0,0.0,6e-05]
[1779068986068,55.45,76806.45,0.0,-1.0,0.0,6e-05]
[1779068991103,55.45,76807.63,0.0,-1.0,0.0,6e-05]
[1779068996140,55.45,76811.28,0.0,-1.0,0.0,6e-05]
[1779069001176,55.45,76815.84,0.0,-1.0,0.0,6e-05]
[1779069003550,55.45,76819.19,0.0,-1.0,0.0,7e-05]
[1779069005202,55.45,76816.56,0.0,-1.0,0.0,7e-05]
[1779069008224,55.45,76809.1,0.0,-1.0,0.0,6e-05]
[1779069013620,55.45,76801.59,0.0,-1.0,0.0,6e-05]
[1779069015274,55.45,76794.16,0.0,-1.0,0.0,6e-05]
[1779069020308,55.45,76797.29,0.0,-1.0,0.0,6e-05]
[1779069025346,55.45,76798.49,0.0,-1.0,0.0,6e-05]
[1779069026351,55.45,76804.86,0.0,-1.0,0.0,6e-05]
[1779069027358,55.45,76808.12,0.0,-1.0,0.0,6e-05]
[1779069030381,55.45,76812.2,0.0,-1.0,0.0,6e-05]
[1779069032399,55.45,76815.83,0.0,-1.0,0.0,6e-05]
[1779069033770,55.45,76824.29,0.0,-1.0,0.0,7e-05]
[1779069035418,55.45,76830.1,0.0,-1.0,0.0,7e-05]
[1779069036425,55.45,76837.25,0.0,-1.0,0.0,7e-05]
[1779069037432,55.45,76837.99,0.0,-1.0,0.0,7e-05]
[1779069038441,55.45,76845.58,0.0,-1.0,0.0,7e-05]
[1779069039447,55.45,76851.43,0.0,-1.0,0.0,7e-05]
[1779069040453,55.45,76853.94,0.0,-1.0,0.0,7e-05]
[1779069042467,55.45,76860.54,0.0,-1.0,0.0,8e-05]
[1779069046496,55.45,76868.75,0.0,-1.0,0.0,8e-05]
[1779069048509,55.45,76871.29,0.0,-1.0,0.0,8e-05]
[1779069052537,55.45,76866.2,0.0,-1.0,0.0,8e-05]
[1779069053913,55.45,76862.09,0.0,-1.0,0.0,8e-05]
[1779069059586,55.45,76866.13,0.0,-1.0,0.0,8e-05]
[1779069062607,55.45,76870.02,0.0,-1.0,0.0,8e-05]
[1779069066635,55.45,76878.21,0.0,-1.0,0.0,8e-05]
[1779069067642,55.45,76880.53,0.0,-1.0,0.0,8e-05]
[1779069069656,55.45,76870.84,0.0,-1.0,0.0,8e-05]
[1779069070665,55.45,76866.87,0.0,-1.0,0.0,8e-05]
[1779069072677,55.45,76862.65,0.0,-1.0,0.0,8e-05]
[1779069075698,55.45,76868.66,0.0,-1.0,0.0,8e-05]
[1779069078735,55.45,76853.62,0.0,-1.0,0.0,7e-05]
[1779069079732,55.45,76853.42,0.0,-1.0,0.0,7e-05]
[1779069081746,55.45,76859.53,0.0,-1.0,0.0,8e-05]
[1779069084127,55.45,76870.78,0.0,-1.0,0.0,8e-05]
[1779069085774,55.45,76870.06,0.0,-1.0,0.0,8e-05]
[1779069088794,55.45,76877.14,0.0,-1.0,0.0,8e-05]
[1779069091818,55.45,76886.96,0.0,-1.0,0.0,8e-05]
[1779069092824,55.45,76889.32,0.0,-1.0,0.0,8e-05]
[1779069097864,55.45,76888.69,0.0,-1.0,0.0,8e-05]
[1779069102893,55.45,76883.14,0.0,-1.0,0.0,8e-05]
[1779069103900,55.45,76876.37,0.0,-1.0,0.0,8e-05]
[1779069104907,55.45,76868.63,0.0,-1.0,0.0,8e-05]
[1779069105914,55.45,76869.39,0.0,-1.0,0.0,8e-05]
[1779069110954,55.45,76872.36,0.0,-1.0,0.0,8e-05]
[1779069114977,55.45,76864.09,0.0,-1.0,0.0,7e-05]
[1779069120023,55.45,76864.08,0.0,-1.0,0.0,7e-05]
[1779069125051,55.45,76864.74,0.0,-1.0,0.0,7e-05]
[1779069130095,55.45,76864.82,0.0,-1.0,0.0,7e-05]
[1779069132102,55.45,76854.62,0.0,-1.0,0.0,7e-05]
[1779069133109,55.45,76849.31,0.0,-1.0,0.0,7e-05]
[1779069135124,55.45,76855.01,0.0,-1.0,0.0,7e-05]
[1779069136130,55.45,76863.41,0.0,-1.0,0.0,7e-05]
[1779069137139,55.45,76868.55,0.0,-1.0,0.0,8e-05]
[1779069139150,55.45,76859.95,0.0,-1.0,0.0,7e-05]
[1779069141167,55.45,76854.33,0.0,-1.0,0.0,7e-05]
[1779069146200,55.45,76854.37,0.0,-1.0,0.0,7e-05]
[1779069150228,55.45,76847.3,0.0,-1.0,0.0,7e-05]
[1779069152242,55.45,76853.81,0.0,-1.0,0.0,7e-05]
[1779069155263,55.45,76858.91,0.0,-1.0,0.0,7e-05]
[1779069158284,55.45,76864.5,0.0,-1.0,0.0,7e-05]
[1779069159293,55.45,76881.51,0.0,-1.0,0.0,8e-05]
[1779069160298,55.45,76895.67,0.0,-1.0,0.0,8e-05]
[1779069163320,55.45,76890.53,0.0,-1.0,0.0,8e-05]
[1779069168355,55.45,76887.6,0.0,-1.0,0.0,8e-05]
[1779069173389,55.45,76891.36,0.0,-1.0,0.0,8e-05]
[1779069178426,55.45,76894.47,0.0,-1.0,0.0,8e-05]
[1779069179432,55.45,76901.54,0.0,-1.0,0.0,8e-05]
[1779069184840,55.45,76902.87,0.0,-1.0,0.0,9e-05]
[1779069190509,55.45,76899.28,0.0,-1.0,0.0,8e-05]
[1779069195544,55.45,76895.66,0.0,-1.0,0.0,8e-05]
[1779069200584,55.45,76902.17,0.0,-1.0,0.0,9e-05]
[1779069203603,55.45,76889.96,0.0,-1.0,0.0,8e-05]
[1779069204984,55.45,76881.35,0.0,-1.0,0.0,8e-05]
[1779069205614,55.45,76881.35,0.0,-1.0,0.0,8e-05]
[1779069210649,55.45,76881.27,0.0,-1.0,0.0,8e-05]
[1779069215055,55.45,76883.41,0.0,-1.0,0.0,8e-05]
[1779069218705,55.45,76893.15,0.0,-1.0,0.0,8e-05]
[1779069219713,55.45,76895.49,0.0,-1.0,0.0,8e-05]
[1779069220720,55.45,76900.98,0.0,-1.0,0.0,8e-05]
[1779069221727,55.45,76901.34,0.0,-1.0,0.0,8e-05]
[1779069226763,55.45,76904.36,0.0,-1.0,0.0,8e-05]
[1779069235196,55.45,76904.09,0.0,-1.0,0.0,8e-05]
[1779069240860,55.45,76902.13,0.0,-1.0,0.0,8e-05]
[1779069245895,55.45,76902.48,0.0,-1.0,0.0,8e-05]
[1779069250930,55.45,76903.27,0.0,-1.0,0.0,8e-05]
[1779069252944,55.45,76907.1,0.0,-1.0,0.0,8e-05]
[1779069255338,55.45,76914.55,0.0,-1.0,0.0,9e-05]
[1779069257981,55.45,76905.93,0.0,-1.0,0.0,8e-05]
[1779069258989,55.45,76899.29,0.0,-1.0,0.0,8e-05]
[1779069259995,55.45,76899.48,0.0,-1.0,0.0,8e-05]
[1779069264023,55.45,76905.37,0.0,-1.0,0.0,8e-05]
[1779069266037,55.45,76905.01,0.0,-1.0,0.0,8e-05]
[1779069271072,55.45,76906.85,0.0,-1.0,0.0,8e-05]
[1779069276109,55.45,76908.88,0.0,-1.0,0.0,8e-05]
[1779069281145,55.45,76910.62,0.0,-1.0,0.0,8e-05]
[1779069286179,55.45,76913.32,0.0,-1.0,0.0,8e-05]
[1779069292221,55.45,76914.0,0.0,-1.0,0.0,8e-05]
[1779069297257,55.45,76915.55,0.0,-1.0,0.0,8e-05]
[1779069302291,55.45,76912.39,0.0,-1.0,0.0,8e-05]
[1779069305312,55.45,76920.25,0.0,-1.0,0.0,9e-05]
[1779069310350,55.45,76919.67,0.0,-1.0,0.0,9e-05]
[1779069315382,55.45,76916.93,0.0,-1.0,0.0,8e-05]
[1779069320417,55.45,76916.71,0.0,-1.0,0.0,8e-05]
[1779069321424,55.45,76908.2,0.0,-1.0,0.0,8e-05]
[1779069326459,55.45,76904.1,0.0,-1.0,0.0,8e-05]
[1779069331494,55.45,76902.84,0.0,-1.0,0.0,8e-05]
[1779069332501,55.45,76908.22,0.0,-1.0,0.0,8e-05]
[1779069334517,55.45,76915.77,0.0,-1.0,0.0,8e-05]
[1779069339551,55.45,76916.75,0.0,-1.0,0.0,8e-05]
[1779069343578,55.45,76932.85,0.0,-1.0,0.0,9e-05]
[1779069344585,55.45,76942.59,0.0,-1.0,0.0,9e-05]
[1779069348613,55.45,76948.9,0.0,-1.0,0.0,9e-05]
[1779069351634,55.45,76969.27,0.0,-1.0,0.0,0.0001]
[1779069352641,55.45,76975.63,0.0,-1.0,0.0,0.00011]
[1779069357678,55.45,76981.05,0.0,-1.0,0.0,0.00011]
[1779069362712,55.45,76974.09,0.0,-1.0,0.0,0.0001]
[1779069363719,55.45,76962.34,0.0,-1.0,0.0,0.0001]
[1779069364725,55.45,76967.22,0.0,-1.0,0.0,0.0001]
[1779069366741,55.45,76971.54,0.0,-1.0,0.0,0.0001]
[1779069367746,55.45,76977.5,0.0,-1.0,0.0,0.00011]
[1779069368763,55.45,76986.12,0.0,-1.0,0.0,0.00011]
[1779069369763,55.45,76988.35,0.0,-1.0,0.0,0.00011]
[1779069370769,55.45,76995.72,0.0,-1.0,0.0,0.00011]
[1779069371776,55.45,77004.76,0.0,-1.0,0.0,0.00012]
[1779069372786,55.45,77005.31,0.0,-1.0,0.0,0.00012]
[1779069376228,55.45,77043.98,0.0,-1.0,0.0,0.00014]
[1779069376822,55.45,77043.98,0.0,-1.0,0.0,0.00014]
[1779069377827,55.45,77044.99,0.0,-1.0,0.0,0.00014]
[1779069382861,55.45,77039.48,0.0,-1.0,0.0,0.00014]
[1779069384877,55.45,77032.74,0.0,-1.0,0.0,0.00013]
[1779069386303,55.45,77058.88,0.0,-1.0,0.0,0.00015]
[1779069386891,55.45,77058.88,0.0,-1.0,0.0,0.00015]
[1779069387899,55.45,77060.11,0.0,-1.0,0.0,0.00015]
[1779069389912,55.45,77067.3,0.0,-1.0,0.0,0.00015]
[1779069390919,55.45,77071.14,0.0,-1.0,0.0,0.00016]
[1779069392933,55.45,77077.07,0.0,-1.0,0.0,0.00016]
[1779069394948,55.45,77073.88,0.0,-1.0,0.0,0.00015]
[1779069396961,55.45,77071.45,0.0,-1.0,0.0,0.00015]
[1779069399982,55.45,77063.72,0.0,-1.0,0.0,0.00015]
[1779069401996,55.45,77060.32,0.0,-1.0,0.0,0.00015]
[1779069404012,55.45,77070.24,0.0,-1.0,0.0,0.00015]
[1779069405023,55.45,77075.02,0.0,-1.0,0.0,0.00016]
[1779069407033,55.45,77078.06,0.0,-1.0,0.0,0.00016]
[1779069412068,55.45,77079.06,0.0,-1.0,0.0,0.00016]
[1779069414081,55.45,77085.79,0.0,-1.0,0.0,0.00016]
[1779069415087,55.45,77084.75,0.0,-1.0,0.0,0.00016]
[1779069420124,55.45,77081.53,0.0,-1.0,0.0,0.00016]
[1779069425159,55.45,77075.83,0.0,-1.0,0.0,0.00016]
[1779069428179,55.45,77071.76,0.0,-1.0,0.0,0.00015]
[1779069430193,55.45,77076.88,0.0,-1.0,0.0,0.00016]
[1779069433214,55.45,77082.26,0.0,-1.0,0.0,0.00016]
[1779069436243,55.45,77088.49,0.0,-1.0,0.0,0.00016]
[1779069437252,55.45,77089.56,0.0,-1.0,0.0,0.00016]
[1779069442279,55.45,77094.0,0.0,-1.0,0.0,0.00017]
[1779069447315,55.45,77093.6,0.0,-1.0,0.0,0.00017]
[1779069452350,55.45,77090.44,0.0,-1.0,0.0,0.00016]
[1779069457384,55.45,77090.78,0.0,-1.0,0.0,0.00016]
[1779069462422,55.45,77090.23,0.0,-1.0,0.0,0.00016]
[1779069464439,55.45,77080.58,0.0,-1.0,0.0,0.00015]
[1779069465441,55.45,77075.88,0.0,-1.0,0.0,0.00015]
[1779069467453,55.45,77069.92,0.0,-1.0,0.0,0.00015]
[1779069472492,55.45,77072.73,0.0,-1.0,0.0,0.00015]
[1779069476517,55.45,77065.85,0.0,-1.0,0.0,0.00014]
[1779069481552,55.45,77068.09,0.0,-1.0,0.0,0.00015]
[1779069484573,55.45,77062.91,0.0,-1.0,0.0,0.00014]
[1779069487600,55.45,77059.71,0.0,-1.0,0.0,0.00014]
[1779069490621,55.45,77054.63,0.0,-1.0,0.0,0.00014]
[1779069495654,55.45,77051.65,0.0,-1.0,0.0,0.00014]
[1779069500690,55.45,77053.71,0.0,-1.0,0.0,0.00014]
[1779069505728,55.45,77053.67,0.0,-1.0,0.0,0.00014]
[1779069510763,55.45,77055.15,0.0,-1.0,0.0,0.00014]
[1779069513786,55.45,77049.29,0.0,-1.0,0.0,0.00013]
[1779069515798,55.45,77058.1,0.0,-1.0,0.0,0.00014]
[1779069520834,55.45,77057.95,0.0,-1.0,0.0,0.00014]
[1779069525868,55.45,77057.83,0.0,-1.0,0.0,0.00014]
[1779069530903,55.45,77055.79,0.0,-1.0,0.0,0.00013]
[1779069535938,55.45,77064.18,0.0,-1.0,0.0,0.00014]
[1779069537365,55.45,77056.72,0.0,-1.0,0.0,0.00013]
[1779069538959,55.45,77053.33,0.0,-1.0,0.0,0.00013]
[1779069541981,55.45,77052.1,0.0,-1.0,0.0,0.00013]
[1779069547434,55.45,77054.82,0.0,-1.0,0.0,0.00013]
[1779069550037,55.45,77060.79,0.0,-1.0,0.0,0.00014]
[1779069555072,55.45,77060.95,0.0,-1.0,0.0,0.00014]
[1779069560107,55.45,77060.52,0.0,-1.0,0.0,0.00014]
[1779069565143,55.45,77058.61,0.0,-1.0,0.0,0.00014]
[1779069570178,55.45,77052.71,0.0,-1.0,0.0,0.00013]
[1779069574206,55.45,77048.51,0.0,-1.0,0.0,0.00013]
[1779069579241,55.45,77049.05,0.0,-1.0,0.0,0.00013]
[1779069582262,55.45,77041.54,0.0,-1.0,0.0,0.00012]
[1779069587715,55.45,77040.48,0.0,-1.0,0.0,0.00012]
[1779069593343,55.45,77039.21,0.0,-1.0,0.0,0.00012]
[1779069595357,55.45,77045.04,0.0,-1.0,0.0,0.00012]
[1779069600394,55.45,77046.69,0.0,-1.0,0.0,0.00013]
[1779069602409,55.45,77052.44,0.0,-1.0,0.0,0.00013]
[1779069603415,55.45,77049.6,0.0,-1.0,0.0,0.00013]
[1779069605429,55.45,77046.08,0.0,-1.0,0.0,0.00012]
[1779069610465,55.45,77039.82,0.0,-1.0,0.0,0.00012]
[1779069614494,55.45,77036.91,0.0,-1.0,0.0,0.00012]
[1779069618526,55.45,77031.27,0.0,-1.0,0.0,0.00012]
[1779069619535,55.45,77026.23,0.0,-1.0,0.0,0.00011]
[1779069620542,55.45,77029.52,0.0,-1.0,0.0,0.00012]
[1779069621547,55.45,77034.91,0.0,-1.0,0.0,0.00012]
[1779069622554,55.45,77037.55,0.0,-1.0,0.0,0.00012]
[1779069624568,55.45,77039.45,0.0,-1.0,0.0,0.00012]
[1779069629603,55.45,77035.74,0.0,-1.0,0.0,0.00012]
[1779069633630,55.45,77030.77,0.0,-1.0,0.0,0.00011]
[1779069638667,55.45,77027.02,0.0,-1.0,0.0,0.00011]
[1779069641689,55.45,77033.98,0.0,-1.0,0.0,0.00011]
[1779069645717,55.45,77038.14,0.0,-1.0,0.0,0.00012]
[1779069648738,55.45,77030.08,0.0,-1.0,0.0,0.00011]
[1779069651759,55.45,77020.34,0.0,-1.0,0.0,0.00011]
[1779069654780,55.45,77012.41,0.0,-1.0,0.0,0.0001]
[1779069657802,55.45,77007.74,0.0,-1.0,0.0,0.0001]
[1779069662838,55.45,77004.87,0.0,-1.0,0.0,0.0001]
[1779069666867,55.45,77010.99,0.0,-1.0,0.0,0.0001]
[1779069668285,55.45,76995.61,0.0,-1.0,0.0,0.0001]
[1779069669890,55.45,76995.73,0.0,-1.0,0.0,0.0001]
[1779069674923,55.45,76990.59,0.0,-1.0,0.0,0.0001]
[1779069678354,55.45,77013.94,0.0,-1.0,0.0,0.00011]
[1779069678952,55.45,77013.94,0.0,-1.0,0.0,0.00011]
[1779069679958,55.45,77019.64,0.0,-1.0,0.0,0.00011]
[1779069680965,55.45,77021.0,0.0,-1.0,0.0,0.00011]
[1779069683989,55.45,77014.67,0.0,-1.0,0.0,0.00011]
[1779069689024,55.45,77011.28,0.0,-1.0,0.0,0.0001]
[1779069691038,55.45,77005.67,0.0,-1.0,0.0,0.0001]
[1779069696077,55.45,77004.37,0.0,-1.0,0.0,0.0001]
[1779069701111,55.45,76999.99,0.0,-1.0,0.0,0.0001]
[1779069703129,55.45,77006.24,0.0,-1.0,0.0,0.0001]
[1779069706146,55.45,77010.93,0.0,-1.0,0.0,0.0001]
[1779069708566,55.45,77015.66,0.0,-1.0,0.0,0.0001]
[1779069714203,55.45,77018.02,0.0,-1.0,0.0,0.0001]
[1779069719240,55.45,77018.42,0.0,-1.0,0.0,0.0001]
[1779069724274,55.45,77024.62,0.0,-1.0,0.0,0.00011]
[1779069725281,55.45,77027.17,0.0,-1.0,0.0,0.00011]
[1779069727295,55.45,77034.42,0.0,-1.0,0.0,0.00011]
[1779069728708,55.45,77032.85,0.0,-1.0,0.0,0.00011]
[1779069732329,55.45,77027.1,0.0,-1.0,0.0,0.00011]
[1779069733337,55.45,77020.99,0.0,-1.0,0.0,0.00011]
[1779069734343,55.45,77022.0,0.0,-1.0,0.0,0.00011]
[1779069736361,55.45,77027.9,0.0,-1.0,0.0,0.00011]
[1779069737365,55.45,77031.38,0.0,-1.0,0.0,0.00011]
[1779069742405,55.45,77024.69,0.0,-1.0,0.0,0.00011]
[1779069743407,55.45,77019.77,0.0,-1.0,0.0,0.0001]
[1779069745421,55.45,77018.26,0.0,-1.0,0.0,0.0001]
[1779069750457,55.45,77018.17,0.0,-1.0,0.0,0.0001]
[1779069753477,55.45,77020.19,0.0,-1.0,0.0,0.0001]
[1779069755491,55.45,77027.61,0.0,-1.0,0.0,0.0001]
[1779069760526,55.45,77033.88,0.0,-1.0,0.0,0.00011]
[1779069761533,55.45,77039.67,0.0,-1.0,0.0,0.00011]
[1779069762540,55.45,77041.41,0.0,-1.0,0.0,0.00011]
[1779069767575,55.45,77049.01,0.0,-1.0,0.0,0.00011]
[1779069768583,55.45,77051.32,0.0,-1.0,0.0,0.00012]
[1779069771603,55.45,77056.48,0.0,-1.0,0.0,0.00012]
[1779069774624,55.45,77059.29,0.0,-1.0,0.0,0.00012]
[1779069777645,55.45,77065.28,0.0,-1.0,0.0,0.00012]
[1779069778654,55.45,77063.35,0.0,-1.0,0.0,0.00012]
[1779069780669,55.45,77059.27,0.0,-1.0,0.0,0.00012]
[1779069785702,55.45,77065.42,0.0,-1.0,0.0,0.00012]
[1779069790739,55.45,77065.22,0.0,-1.0,0.0,0.00012]
[1779069795776,55.45,77065.85,0.0,-1.0,0.0,0.00012]
[1779069800813,55.45,77072.96,0.0,-1.0,0.0,0.00013]
[1779069801818,55.45,77078.91,0.0,-1.0,0.0,0.00013]
[1779069802827,55.45,77082.04,0.0,-1.0,0.0,0.00013]
[1779069804847,55.45,77087.26,0.0,-1.0,0.0,0.00013]
[1779069807860,55.45,77095.4,0.0,-1.0,0.0,0.00014]
[1779069809890,55.45,77100.43,0.0,-1.0,0.0,0.00014]
[1779069810907,55.45,77105.71,0.0,-1.0,0.0,0.00015]
[1779069811913,55.45,77097.64,0.0,-1.0,0.0,0.00014]
[1779069812914,55.45,77093.35,0.0,-1.0,0.0,0.00013]
[1779069813921,55.45,77098.45,0.0,-1.0,0.0,0.00014]
[1779069815935,55.45,77102.7,0.0,-1.0,0.0,0.00014]
[1779069817949,55.45,77108.09,0.0,-1.0,0.0,0.00014]
[1779069822984,55.45,77110.21,0.0,-1.0,0.0,0.00014]
[1779069828021,55.45,77109.91,0.0,-1.0,0.0,0.00014]
[1779069833054,55.45,77110.55,0.0,-1.0,0.0,0.00014]
[1779069838093,55.45,77110.11,0.0,-1.0,0.0,0.00014]
[1779069843124,55.45,77109.07,0.0,-1.0,0.0,0.00014]
[1779069845138,55.45,77115.19,0.0,-1.0,0.0,0.00015]
[1779069849565,55.45,77108.77,0.0,-1.0,0.0,0.00014]
[1779069855209,55.45,77107.13,0.0,-1.0,0.0,0.00014]
[1779069860243,55.45,77107.69,0.0,-1.0,0.0,0.00014]
[1779069865280,55.45,77110.8,0.0,-1.0,0.0,0.00014]
[1779069870314,55.45,77109.68,0.0,-1.0,0.0,0.00014]
[1779069875349,55.45,77108.37,0.0,-1.0,0.0,0.00014]
[1779069880383,55.45,77109.21,0.0,-1.0,0.0,0.00014]
[1779069884412,55.45,77101.22,0.0,-1.0,0.0,0.00013]
[1779069885418,55.45,77091.56,0.0,-1.0,0.0,0.00013]
[1779069886425,55.45,77087.15,0.0,-1.0,0.0,0.00013]
[1779069888440,55.45,77083.23,0.0,-1.0,0.0,0.00012]
[1779069893474,55.45,77081.0,0.0,-1.0,0.0,0.00012]
[1779069895489,55.45,77086.79,0.0,-1.0,0.0,0.00013]
[1779069900527,55.45,77091.16,0.0,-1.0,0.0,0.00013]
[1779069905562,55.45,77091.35,0.0,-1.0,0.0,0.00013]
[1779069909986,55.45,77085.59,0.0,-1.0,0.0,0.00013]
[1779069915631,55.45,77086.94,0.0,-1.0,0.0,0.00013]
[1779069920666,55.45,77085.21,0.0,-1.0,0.0,0.00013]
[1779069925701,55.45,77074.35,0.0,-1.0,0.0,0.00012]
[1779069926708,55.45,77072.35,0.0,-1.0,0.0,0.00012]
[1779069931743,55.45,77071.86,0.0,-1.0,0.0,0.00011]
[1779069936784,55.45,77071.63,0.0,-1.0,0.0,0.00011]
[1779069941818,55.45,77071.93,0.0,-1.0,0.0,0.00011]
[1779069946853,55.45,77072.11,0.0,-1.0,0.0,0.00011]
[1779069948869,55.45,77063.66,0.0,-1.0,0.0,0.00011]
[1779069949875,55.45,77053.85,0.0,-1.0,0.0,0.00011]
[1779069950882,55.45,77052.91,0.0,-1.0,0.0,0.00011]
[1779069955918,55.45,77050.26,0.0,-1.0,0.0,0.0001]
[1779069960956,55.45,77049.02,0.0,-1.0,0.0,0.0001]
[1779069965988,55.45,77054.99,0.0,-1.0,0.0,0.00011]
[1779069966996,55.45,77069.66,0.0,-1.0,0.0,0.00011]
[1779069968002,55.45,77074.01,0.0,-1.0,0.0,0.00012]
[1779069969015,55.45,77079.47,0.0,-1.0,0.0,0.00012]
[1779069970019,55.45,77081.85,0.0,-1.0,0.0,0.00012]
[1779069975051,55.45,77083.19,0.0,-1.0,0.0,0.00012]
[1779069980086,55.45,77084.67,0.0,-1.0,0.0,0.00012]
[1779069982100,55.45,77088.93,0.0,-1.0,0.0,0.00012]
[1779069987138,55.45,77087.07,0.0,-1.0,0.0,0.00012]
[1779069989151,55.45,77083.71,0.0,-1.0,0.0,0.00012]
[1779069993187,55.45,77075.64,0.0,-1.0,0.0,0.00011]
[1779069994194,55.45,77072.09,0.0,-1.0,0.0,0.00011]
[1779069999229,55.45,77071.23,0.0,-1.0,0.0,0.00011]
[1779070002251,55.45,77064.92,0.0,-1.0,0.0,0.00011]
[1779070008292,55.45,77067.07,0.0,-1.0,0.0,0.00011]
[1779070013327,55.45,77068.02,0.0,-1.0,0.0,0.00011]
[1779070018362,55.45,77069.11,0.0,-1.0,0.0,0.00011]
[1779070020767,55.45,77077.96,0.0,-1.0,0.0,0.00011]
[1779070023402,55.45,77070.84,0.0,-1.0,0.0,0.00011]
[1779070028434,55.45,77066.41,0.0,-1.0,0.0,0.00011]
[1779070032463,55.45,77072.73,0.0,-1.0,0.0,0.00011]
[1779070033470,55.45,77081.49,0.0,-1.0,0.0,0.00012]
[1779070034477,55.45,77086.02,0.0,-1.0,0.0,0.00012]
[1779070035484,55.45,77087.13,0.0,-1.0,0.0,0.00012]
[1779070037498,55.45,77086.93,0.0,-1.0,0.0,0.00012]
[1779070042535,55.45,77082.79,0.0,-1.0,0.0,0.00012]
[1779070044551,55.45,77073.02,0.0,-1.0,0.0,0.00011]
[1779070046561,55.45,77067.86,0.0,-1.0,0.0,0.00011]
[1779070049587,55.45,77067.46,0.0,-1.0,0.0,0.00011]
[1779070050986,55.45,77078.08,0.0,-1.0,0.0,0.00011]
[1779070052603,55.45,77085.24,0.0,-1.0,0.0,0.00011]
[1779070053615,55.45,77084.15,0.0,-1.0,0.0,0.00011]
[1779070056633,55.45,77077.14,0.0,-1.0,0.0,0.00011]
[1779070061667,55.45,77075.77,0.0,-1.0,0.0,0.00011]
[1779070066704,55.45,77077.19,0.0,-1.0,0.0,0.00011]
[1779070071737,55.45,77076.72,0.0,-1.0,0.0,0.00011]
[1779070076772,55.45,77074.85,0.0,-1.0,0.0,0.00011]
[1779070081807,55.45,77074.37,0.0,-1.0,0.0,0.00011]
[1779070086844,55.45,77074.52,0.0,-1.0,0.0,0.00011]
[1779070091272,55.45,77108.88,0.0,-1.0,0.0,0.00013]
[1779070093897,55.45,77110.06,0.0,-1.0,0.0,0.00013]
[1779070095911,55.45,77125.03,0.0,-1.0,0.0,0.00013]
[1779070096919,55.45,77137.62,0.0,-1.0,0.0,0.00014]
[1779070097924,55.45,77133.2,0.0,-1.0,0.0,0.00014]
[1779070099939,55.45,77128.23,0.0,-1.0,0.0,0.00014]
[1779070101954,55.45,77138.66,0.0,-1.0,0.0,0.00014]
[1779070102961,55.45,77150.18,0.0,-1.0,0.0,0.00015]
[1779070103967,55.45,77148.74,0.0,-1.0,0.0,0.00015]
[1779070109002,55.45,77146.86,0.0,-1.0,0.0,0.00015]
[1779070113030,55.45,77148.91,0.0,-1.0,0.0,0.00014]
[1779070118074,55.45,77147.56,0.0,-1.0,0.0,0.00014]
[1779070120089,55.45,77140.15,0.0,-1.0,0.0,0.00014]
[1779070122104,55.45,77132.01,0.0,-1.0,0.0,0.00013]
[1779070123111,55.45,77129.4,0.0,-1.0,0.0,0.00013]
[1779070124117,55.45,77122.8,0.0,-1.0,0.0,0.00013]
[1779070125126,55.45,77122.3,0.0,-1.0,0.0,0.00013]
[1779070130160,55.45,77123.64,0.0,-1.0,0.0,0.00013]
[1779070135195,55.45,77126.25,0.0,-1.0,0.0,0.00013]
[1779070137208,55.45,77131.81,0.0,-1.0,0.0,0.00013]
[1779070142244,55.45,77138.22,0.0,-1.0,0.0,0.00014]
[1779070144259,55.45,77143.25,0.0,-1.0,0.0,0.00014]
[1779070145265,55.45,77145.44,0.0,-1.0,0.0,0.00014]
[1779070147278,55.45,77152.0,0.0,-1.0,0.0,0.00015]
[1779070148287,55.45,77152.15,0.0,-1.0,0.0,0.00015]
[1779070150299,55.45,77147.07,0.0,-1.0,0.0,0.00014]
[1779070152314,55.45,77132.86,0.0,-1.0,0.0,0.00013]
[1779070153321,55.45,77123.36,0.0,-1.0,0.0,0.00013]
[1779070154327,55.45,77122.83,0.0,-1.0,0.0,0.00013]
[1779070159362,55.45,77126.15,0.0,-1.0,0.0,0.00013]
[1779070164397,55.45,77120.24,0.0,-1.0,0.0,0.00013]
[1779070167418,55.45,77117.84,0.0,-1.0,0.0,0.00013]
[1779070170440,55.45,77109.78,0.0,-1.0,0.0,0.00012]
[1779070174467,55.45,77107.55,0.0,-1.0,0.0,0.00012]
[1779070179503,55.45,77107.63,0.0,-1.0,0.0,0.00012]
[1779070184537,55.45,77107.8,0.0,-1.0,0.0,0.00012]
[1779070189573,55.45,77105.07,0.0,-1.0,0.0,0.00012]
[1779070194608,55.45,77108.38,0.0,-1.0,0.0,0.00012]
[1779070199643,55.45,77115.21,0.0,-1.0,0.0,0.00012]
[1779070204678,55.45,77109.67,0.0,-1.0,0.0,0.00012]
[1779070209715,55.45,77108.81,0.0,-1.0,0.0,0.00012]
[1779070212135,55.45,77102.67,0.0,-1.0,0.0,0.00011]
[1779070213741,55.45,77099.61,0.0,-1.0,0.0,0.00011]
[1779070218778,55.45,77101.9,0.0,-1.0,0.0,0.00011]
[1779070223816,55.45,77104.34,0.0,-1.0,0.0,0.00012]
[1779070228846,55.45,77105.86,0.0,-1.0,0.0,0.00012]
[1779070232275,55.45,77088.64,0.0,-1.0,0.0,0.0001]
[1779070232875,55.45,77088.64,0.0,-1.0,0.0,0.0001]
[1779070237960,55.45,77086.19,0.0,-1.0,0.0,0.0001]
[1779070240942,55.45,77078.9,0.0,-1.0,0.0,0.0001]
[1779070242957,55.45,77074.15,0.0,-1.0,0.0,0.0001]
[1779070247998,55.45,77074.01,0.0,-1.0,0.0,0.0001]
[1779070251017,55.45,77083.22,0.0,-1.0,0.0,0.0001]
[1779070252421,55.45,77085.05,0.0,-1.0,0.0,0.0001]
[1779070256051,55.45,77079.7,0.0,-1.0,0.0,0.0001]
[1779070257059,55.45,77070.72,0.0,-1.0,0.0,0.0001]
[1779070262519,55.45,77070.78,0.0,-1.0,0.0,0.0001]
[1779070268136,55.45,77073.08,0.0,-1.0,0.0,0.0001]
[1779070273171,55.45,77083.68,0.0,-1.0,0.0,0.0001]
[1779070274177,55.45,77086.18,0.0,-1.0,0.0,0.0001]
[1779070278205,55.45,77093.96,0.0,-1.0,0.0,0.00011]
[1779070279212,55.45,77093.65,0.0,-1.0,0.0,0.00011]
[1779070284247,55.45,77093.13,0.0,-1.0,0.0,0.00011]
[1779070288275,55.45,77087.07,0.0,-1.0,0.0,0.0001]
[1779070289286,55.45,77081.82,0.0,-1.0,0.0,0.0001]
[1779070290291,55.45,77080.39,0.0,-1.0,0.0,0.0001]
[1779070294317,55.45,77071.77,0.0,-1.0,0.0,9e-05]
[1779070296332,55.45,77066.38,0.0,-1.0,0.0,9e-05]
[1779070298346,55.45,77054.3,0.0,-1.0,0.0,9e-05]
[1779070299356,55.45,77047.16,0.0,-1.0,0.0,8e-05]
[1779070300362,55.45,77046.32,0.0,-1.0,0.0,8e-05]
[1779070302375,55.45,77052.43,0.0,-1.0,0.0,9e-05]
[1779070303382,55.45,77057.34,0.0,-1.0,0.0,9e-05]
[1779070304389,55.45,77057.05,0.0,-1.0,0.0,9e-05]
[1779070307410,55.45,77067.24,0.0,-1.0,0.0,9e-05]
[1779070308418,55.45,77075.49,0.0,-1.0,0.0,0.0001]
[1779070309424,55.45,77078.44,0.0,-1.0,0.0,0.0001]
[1779070314459,55.45,77082.01,0.0,-1.0,0.0,0.0001]
[1779070319498,55.45,77080.96,0.0,-1.0,0.0,0.0001]
[1779070323526,55.45,77075.4,0.0,-1.0,0.0,0.0001]
[1779070328561,55.45,77078.99,0.0,-1.0,0.0,0.0001]
[1779070333597,55.45,77077.31,0.0,-1.0,0.0,0.0001]
[1779070334604,55.45,77084.66,0.0,-1.0,0.0,0.0001]
[1779070335610,55.45,77090.62,0.0,-1.0,0.0,0.0001]
[1779070336618,55.45,77090.77,0.0,-1.0,0.0,0.0001]
[1779070337626,55.45,77095.6,0.0,-1.0,0.0,0.0001]
[1779070341662,55.45,77107.88,0.0,-1.0,0.0,0.00011]
[1779070343097,55.45,77120.93,0.0,-1.0,0.0,0.00012]
[1779070348710,55.45,77109.96,0.0,-1.0,0.0,0.00011]
[1779070349716,55.45,77105.36,0.0,-1.0,0.0,0.00011]
[1779070351730,55.45,77103.55,0.0,-1.0,0.0,0.0001]
[1779070354761,55.45,77124.9,0.0,-1.0,0.0,0.00011]
[1779070355759,55.45,77144.98,0.0,-1.0,0.0,0.00012]
[1779070360795,55.45,77148.41,0.0,-1.0,0.0,0.00013]
[1779070365832,55.45,77147.31,0.0,-1.0,0.0,0.00013]
[1779070368854,55.45,77141.13,0.0,-1.0,0.0,0.00012]
[1779070370868,55.45,77141.69,0.0,-1.0,0.0,0.00012]
[1779070375903,55.45,77143.12,0.0,-1.0,0.0,0.00012]
[1779070380938,55.45,77141.78,0.0,-1.0,0.0,0.00012]
[1779070383410,55.45,77148.58,0.0,-1.0,0.0,0.00013]
[1779070383959,55.45,77148.58,0.0,-1.0,0.0,0.00013]
[1779070388995,55.45,77140.72,0.0,-1.0,0.0,0.00012]
[1779070390002,55.45,77139.14,0.0,-1.0,0.0,0.00012]
[1779070395039,55.45,77137.89,0.0,-1.0,0.0,0.00012]
[1779070399068,55.45,77132.65,0.0,-1.0,0.0,0.00012]
[1779070403559,55.45,77128.62,0.0,-1.0,0.0,0.00012]
[1779070409137,55.45,77130.19,0.0,-1.0,0.0,0.00012]
[1779070414172,55.45,77125.23,0.0,-1.0,0.0,0.00011]
[1779070419207,55.45,77126.88,0.0,-1.0,0.0,0.00011]
[1779070424243,55.45,77122.38,0.0,-1.0,0.0,0.00011]
[1779070428270,55.45,77117.7,0.0,-1.0,0.0,0.00011]
[1779070433307,55.45,77114.38,0.0,-1.0,0.0,0.00011]
[1779070438342,55.45,77113.69,0.0,-1.0,0.0,0.0001]
[1779070442370,55.45,77119.28,0.0,-1.0,0.0,0.00011]
[1779070446398,55.45,77124.93,0.0,-1.0,0.0,0.00011]
[1779070451435,55.45,77124.23,0.0,-1.0,0.0,0.00011]
[1779070456468,55.45,77126.33,0.0,-1.0,0.0,0.00011]
[1779070461504,55.45,77126.15,0.0,-1.0,0.0,0.00011]
[1779070464526,55.45,77137.18,0.0,-1.0,0.0,0.00012]
[1779070465533,55.45,77139.39,0.0,-1.0,0.0,0.00012]
[1779070470567,55.45,77136.3,0.0,-1.0,0.0,0.00012]
[1779070473594,55.45,77138.89,0.0,-1.0,0.0,0.00011]
[1779070477622,55.45,77133.15,0.0,-1.0,0.0,0.00011]
[1779070480644,55.45,77124.06,0.0,-1.0,0.0,0.00011]
[1779070481650,55.45,77121.33,0.0,-1.0,0.0,0.0001]
[1779070485679,55.45,77114.45,0.0,-1.0,0.0,0.0001]
[1779070486692,55.45,77110.72,0.0,-1.0,0.0,0.0001]
[1779070487694,55.45,77104.09,0.0,-1.0,0.0,0.0001]
[1779070488700,55.45,77101.29,0.0,-1.0,0.0,0.0001]
[1779070493741,55.45,77102.85,0.0,-1.0,0.0,0.0001]
[1779070495752,55.45,77111.45,0.0,-1.0,0.0,0.0001]
[1779070496759,55.45,77112.42,0.0,-1.0,0.0,0.0001]
[1779070498770,55.45,77106.92,0.0,-1.0,0.0,0.0001]
[1779070500787,55.45,77103.68,0.0,-1.0,0.0,0.0001]
[1779070505828,55.45,77102.53,0.0,-1.0,0.0,0.0001]
[1779070510863,55.45,77106.33,0.0,-1.0,0.0,0.0001]
[1779070515900,55.45,77107.27,0.0,-1.0,0.0,0.0001]
[1779070520933,55.45,77108.49,0.0,-1.0,0.0,0.0001]
[1779070524410,55.45,77103.4,0.0,-1.0,0.0,0.0001]
[1779070525968,55.45,77099.07,0.0,-1.0,0.0,0.0001]
[1779070531003,55.45,77099.06,0.0,-1.0,0.0,9e-05]
[1779070536040,55.45,77095.44,0.0,-1.0,0.0,9e-05]
[1779070538056,55.45,77095.64,0.0,-1.0,0.0,9e-05]
[1779070543089,55.45,77093.25,0.0,-1.0,0.0,9e-05]
[1779070548125,55.45,77094.13,0.0,-1.0,0.0,9e-05]
[1779070553160,55.45,77094.61,0.0,-1.0,0.0,9e-05]
[1779070558194,55.45,77094.55,0.0,-1.0,0.0,9e-05]
[1779070563229,55.45,77095.85,0.0,-1.0,0.0,9e-05]
[1779070568264,55.45,77095.36,0.0,-1.0,0.0,9e-05]
[1779070573299,55.45,77091.83,0.0,-1.0,0.0,9e-05]
[1779070578333,55.45,77088.33,0.0,-1.0,0.0,9e-05]
[1779070583368,55.45,77087.5,0.0,-1.0,0.0,9e-05]
[1779070588404,55.45,77084.26,0.0,-1.0,0.0,9e-05]
[1779070591440,55.45,77064.16,0.0,-1.0,0.0,8e-05]
[1779070592442,55.45,77055.38,0.0,-1.0,0.0,7e-05]
[1779070593451,55.45,77056.23,0.0,-1.0,0.0,7e-05]
[1779070598488,55.45,77053.69,0.0,-1.0,0.0,7e-05]
[1779070603522,55.45,77054.19,0.0,-1.0,0.0,7e-05]
[1779070608588,55.45,77051.71,0.0,-1.0,0.0,7e-05]
[1779070609572,55.45,77057.0,0.0,-1.0,0.0,7e-05]
[1779070610581,55.45,77063.76,0.0,-1.0,0.0,8e-05]
[1779070611585,55.45,77061.58,0.0,-1.0,0.0,8e-05]
[1779070614607,55.45,77056.73,0.0,-1.0,0.0,7e-05]
[1779070619642,55.45,77057.75,0.0,-1.0,0.0,7e-05]
[1779070624678,55.45,77055.37,0.0,-1.0,0.0,7e-05]
[1779070629713,55.45,77047.52,0.0,-1.0,0.0,7e-05]
[1779070630719,55.45,77043.54,0.0,-1.0,0.0,7e-05]
[1779070631728,55.45,77032.73,0.0,-1.0,0.0,7e-05]
[1779070632733,55.45,77030.17,0.0,-1.0,0.0,7e-05]
[1779070635754,55.45,77023.0,0.0,-1.0,0.0,6e-05]
[1779070638776,55.45,77021.54,0.0,-1.0,0.0,6e-05]
[1779070643810,55.45,77019.7,0.0,-1.0,0.0,6e-05]
[1779070647838,55.45,77025.06,0.0,-1.0,0.0,6e-05]
[1779070649852,55.45,77019.91,0.0,-1.0,0.0,6e-05]
[1779070652875,55.45,77015.9,0.0,-1.0,0.0,6e-05]
[1779070657909,55.45,77014.46,0.0,-1.0,0.0,6e-05]
[1779070661937,55.45,77020.29,0.0,-1.0,0.0,6e-05]
[1779070666972,55.45,77019.3,0.0,-1.0,0.0,6e-05]
[1779070668996,55.45,77011.14,0.0,-1.0,0.0,6e-05]
[1779070671000,55.45,77009.59,0.0,-1.0,0.0,6e-05]
[1779070676037,55.45,77010.37,0.0,-1.0,0.0,6e-05]
[1779070680067,55.45,77004.68,0.0,-1.0,0.0,6e-05]
[1779070681076,55.45,77003.13,0.0,-1.0,0.0,6e-05]
[1779070685554,55.45,76995.13,0.0,-1.0,0.0,5e-05]
[1779070690137,55.45,76989.14,0.0,-1.0,0.0,5e-05]
[1779070691143,55.45,76987.1,0.0,-1.0,0.0,5e-05]
[1779070695624,55.45,76981.45,0.0,-1.0,0.0,5e-05]
[1779070701218,55.45,76980.97,0.0,-1.0,0.0,5e-05]
[1779070706253,55.45,76983.23,0.0,-1.0,0.0,5e-05]
[1779070709274,55.45,76994.56,0.0,-1.0,0.0,5e-05]
[1779070711290,55.45,77000.85,0.0,-1.0,0.0,5e-05]
[1779070717336,55.45,76996.45,0.0,-1.0,0.0,5e-05]
[1779070722365,55.45,76998.69,0.0,-1.0,0.0,5e-05]
[1779070729416,55.45,76998.65,0.0,-1.0,0.0,5e-05]
[1779070734449,55.45,76993.24,0.0,-1.0,0.0,5e-05]
[1779070739484,55.45,76994.13,0.0,-1.0,0.0,5e-05]
[1779070744519,55.45,76997.07,0.0,-1.0,0.0,5e-05]
[1779070745991,55.45,77002.09,0.0,-1.0,0.0,5e-05]
[1779070747541,55.45,77001.9,0.0,-1.0,0.0,5e-05]
[1779070752575,55.45,77001.64,0.0,-1.0,0.0,5e-05]
[1779070755597,55.45,77017.32,0.0,-1.0,0.0,6e-05]
[1779070756603,55.45,77024.57,0.0,-1.0,0.0,6e-05]
[1779070757611,55.45,77028.95,0.0,-1.0,0.0,6e-05]
[1779070762647,55.45,77028.2,0.0,-1.0,0.0,6e-05]
[1779070767691,55.45,77027.66,0.0,-1.0,0.0,6e-05]
[1779070772717,55.45,77025.29,0.0,-1.0,0.0,6e-05]
[1779070773724,55.45,77019.95,0.0,-1.0,0.0,6e-05]
[1779070774731,55.45,77019.38,0.0,-1.0,0.0,6e-05]
[1779070779767,55.45,77022.13,0.0,-1.0,0.0,6e-05]
[1779070781780,55.45,77025.51,0.0,-1.0,0.0,6e-05]
[1779070786814,55.45,77026.95,0.0,-1.0,0.0,6e-05]
[1779070790850,55.45,77020.83,0.0,-1.0,0.0,6e-05]
[1779070792858,55.45,77018.84,0.0,-1.0,0.0,6e-05]
[1779070796886,55.45,77007.06,0.0,-1.0,0.0,5e-05]
[1779070797893,55.45,77003.85,0.0,-1.0,0.0,5e-05]
[1779070802932,55.45,77008.13,0.0,-1.0,0.0,5e-05]
[1779070805953,55.45,77013.6,0.0,-1.0,0.0,5e-05]
[1779070810986,55.45,77012.84,0.0,-1.0,0.0,5e-05]
[1779070816019,55.45,77009.44,0.0,-1.0,0.0,5e-05]
[1779070817027,55.45,77000.87,0.0,-1.0,0.0,5e-05]
[1779070818034,55.45,76997.94,0.0,-1.0,0.0,5e-05]
[1779070823068,55.45,77000.97,0.0,-1.0,0.0,5e-05]
[1779070828103,55.45,76998.62,0.0,-1.0,0.0,5e-05]
[1779070830117,55.45,76992.98,0.0,-1.0,0.0,5e-05]
[1779070832134,55.45,76987.72,0.0,-1.0,0.0,5e-05]
[1779070837171,55.45,76985.09,0.0,-1.0,0.0,5e-05]
[1779070838179,55.45,76965.49,0.0,-1.0,0.0,4e-05]
[1779070839185,55.45,76958.79,0.0,-1.0,0.0,4e-05]
[1779070840193,55.45,76957.99,0.0,-1.0,0.0,4e-05]
[1779070845227,55.45,76959.34,0.0,-1.0,0.0,4e-05]
[1779070850263,55.45,76965.32,0.0,-1.0,0.0,4e-05]
[1779070852281,55.45,76960.17,0.0,-1.0,0.0,4e-05]
[1779070856778,55.45,76956.78,0.0,-1.0,0.0,4e-05]
[1779070862348,55.45,76956.64,0.0,-1.0,0.0,4e-05]
[1779070867383,55.45,76956.82,0.0,-1.0,0.0,4e-05]
[1779070872418,55.45,76961.6,0.0,-1.0,0.0,4e-05]
[1779070874432,55.45,76965.38,0.0,-1.0,0.0,4e-05]
[1779070879468,55.45,76964.36,0.0,-1.0,0.0,4e-05]
[1779070883495,55.45,76958.99,0.0,-1.0,0.0,4e-05]
[1779070884503,55.45,76953.14,0.0,-1.0,0.0,4e-05]
[1779070885510,55.45,76947.44,0.0,-1.0,0.0,4e-05]
[1779070886996,55.45,76946.66,0.0,-1.0,0.0,4e-05]
[1779070892559,55.45,76944.76,0.0,-1.0,0.0,4e-05]
[1779070897071,55.45,76937.99,0.0,-1.0,0.0,4e-05]
[1779070898600,55.45,76930.17,0.0,-1.0,0.0,3e-05]
[1779070899607,55.45,76932.67,0.0,-1.0,0.0,4e-05]
[1779070903635,55.45,76940.49,0.0,-1.0,0.0,4e-05]
[1779070904642,55.45,76938.52,0.0,-1.0,0.0,4e-05]
[1779070908670,55.45,76933.34,0.0,-1.0,0.0,4e-05]
[1779070911693,55.45,76930.55,0.0,-1.0,0.0,3e-05]
[1779070914712,55.45,76925.36,0.0,-1.0,0.0,3e-05]
[1779070919747,55.45,76924.72,0.0,-1.0,0.0,3e-05]
[1779070920754,55.45,76918.14,0.0,-1.0,0.0,3e-05]
[1779070921761,55.45,76912.59,0.0,-1.0,0.0,3e-05]
[1779070922768,55.45,76904.32,0.0,-1.0,0.0,3e-05]
[1779070923777,55.45,76899.21,0.0,-1.0,0.0,3e-05]
[1779070924782,55.45,76898.65,0.0,-1.0,0.0,3e-05]
[1779070929819,55.45,76898.25,0.0,-1.0,0.0,3e-05]
[1779070932841,55.45,76905.78,0.0,-1.0,0.0,3e-05]
[1779070934854,55.45,76914.56,0.0,-1.0,0.0,3e-05]
[1779070939889,55.45,76912.9,0.0,-1.0,0.0,3e-05]
[1779070944925,55.45,76917.37,0.0,-1.0,0.0,3e-05]
[1779070948952,55.45,76927.68,0.0,-1.0,0.0,3e-05]
[1779070949959,55.45,76932.05,0.0,-1.0,0.0,3e-05]
[1779070951974,55.45,76935.0,0.0,-1.0,0.0,3e-05]
[1779070957008,55.45,76934.27,0.0,-1.0,0.0,3e-05]
[1779070962044,55.45,76938.89,0.0,-1.0,0.0,3e-05]
[1779070964057,55.45,76941.44,0.0,-1.0,0.0,4e-05]
[1779070969091,55.45,76942.59,0.0,-1.0,0.0,4e-05]
[1779070975152,55.45,76942.68,0.0,-1.0,0.0,4e-05]
[1779070977154,55.45,76956.32,0.0,-1.0,0.0,4e-05]
[1779070978160,55.45,76954.87,0.0,-1.0,0.0,4e-05]
[1779070983199,55.45,76953.38,0.0,-1.0,0.0,4e-05]
[1779070988234,55.45,76952.94,0.0,-1.0,0.0,4e-05]
[1779070993269,55.45,76946.53,0.0,-1.0,0.0,4e-05]
[1779070994276,55.45,76937.35,0.0,-1.0,0.0,3e-05]
[1779070995283,55.45,76936.42,0.0,-1.0,0.0,3e-05]
[1779071000320,55.45,76941.07,0.0,-1.0,0.0,4e-05]
[1779071002333,55.45,76945.46,0.0,-1.0,0.0,4e-05]
[1779071007849,55.45,76946.3,0.0,-1.0,0.0,4e-05]
[1779071010395,55.45,76954.62,0.0,-1.0,0.0,4e-05]
[1779071011399,55.45,76961.54,0.0,-1.0,0.0,4e-05]
[1779071012406,55.45,76962.06,0.0,-1.0,0.0,4e-05]
[1779071017919,55.45,76962.78,0.0,-1.0,0.0,4e-05]
[1779071021470,55.45,76977.61,0.0,-1.0,0.0,4e-05]
[1779071023483,55.45,76982.95,0.0,-1.0,0.0,4e-05]
[1779071027989,55.45,76974.82,0.0,-1.0,0.0,4e-05]
[1779071029527,55.45,76974.48,0.0,-1.0,0.0,4e-05]
[1779071034561,55.45,76973.98,0.0,-1.0,0.0,4e-05]
[1779071039596,55.45,76967.47,0.0,-1.0,0.0,4e-05]
[1779071040604,55.45,76968.09,0.0,-1.0,0.0,4e-05]
[1779071043625,55.45,76964.95,0.0,-1.0,0.0,4e-05]
[1779071047653,55.45,76963.19,0.0,-1.0,0.0,4e-05]
[1779071052689,55.45,76962.65,0.0,-1.0,0.0,4e-05]
[1779071056721,55.45,76957.14,0.0,-1.0,0.0,4e-05]
[1779071058201,55.45,76950.54,0.0,-1.0,0.0,4e-05]
[1779071059739,55.45,76949.0,0.0,-1.0,0.0,4e-05]
[1779071063768,55.45,76943.19,0.0,-1.0,0.0,3e-05]
[1779071068275,55.45,76941.23,0.0,-1.0,0.0,3e-05]
[1779071071824,55.45,76943.17,0.0,-1.0,0.0,3e-05]
[1779071073838,55.45,76948.49,0.0,-1.0,0.0,3e-05]
[1779071074844,55.45,76954.09,0.0,-1.0,0.0,3e-05]
[1779071075851,55.45,76957.31,0.0,-1.0,0.0,4e-05]
[1779071080886,55.45,76952.15,0.0,-1.0,0.0,3e-05]
[1779071084914,55.45,76947.23,0.0,-1.0,0.0,3e-05]
[1779071091964,55.45,76948.3,0.0,-1.0,0.0,3e-05]
[1779071096998,55.45,76956.22,0.0,-1.0,0.0,3e-05]
[1779071098006,55.45,76957.35,0.0,-1.0,0.0,4e-05]
[1779071103040,55.45,76956.33,0.0,-1.0,0.0,3e-05]
[1779071108075,55.45,76956.87,0.0,-1.0,0.0,3e-05]
[1779071113111,55.45,76954.03,0.0,-1.0,0.0,3e-05]
[1779071114118,55.45,76967.09,0.0,-1.0,0.0,4e-05]
[1779071115124,55.45,76974.93,0.0,-1.0,0.0,4e-05]
[1779071116131,55.45,76974.84,0.0,-1.0,0.0,4e-05]
[1779071121166,55.45,76975.36,0.0,-1.0,0.0,4e-05]
[1779071126200,55.45,76970.24,0.0,-1.0,0.0,4e-05]
[1779071130230,55.45,76965.4,0.0,-1.0,0.0,4e-05]
[1779071134258,55.45,76960.37,0.0,-1.0,0.0,3e-05]
[1779071139293,55.45,76963.63,0.0,-1.0,0.0,3e-05]
[1779071142313,55.45,76958.45,0.0,-1.0,0.0,3e-05]
[1779071147362,55.45,76958.17,0.0,-1.0,0.0,3e-05]
[1779071152397,55.45,76955.98,0.0,-1.0,0.0,3e-05]
[1779071157436,55.45,76954.1,0.0,-1.0,0.0,3e-05]
[1779071162466,55.45,76959.92,0.0,-1.0,0.0,3e-05]
[1779071166495,55.45,76968.94,0.0,-1.0,0.0,4e-05]
[1779071167501,55.45,76970.77,0.0,-1.0,0.0,4e-05]
[1779071170529,55.45,76975.86,0.0,-1.0,0.0,4e-05]
[1779071171528,55.45,76979.69,0.0,-1.0,0.0,4e-05]
[1779071176569,55.45,76977.96,0.0,-1.0,0.0,4e-05]
[1779071181604,55.45,76977.12,0.0,-1.0,0.0,4e-05]
[1779071186638,55.45,76977.93,0.0,-1.0,0.0,4e-05]
[1779071191674,55.45,76977.3,0.0,-1.0,0.0,4e-05]
[1779071196711,55.45,76977.6,0.0,-1.0,0.0,4e-05]
[1779071201744,55.45,76977.79,0.0,-1.0,0.0,4e-05]
[1779071207786,55.45,76976.99,0.0,-1.0,0.0,4e-05]
[1779071212821,55.45,76980.77,0.0,-1.0,0.0,4e-05]
[1779071217856,55.45,76980.63,0.0,-1.0,0.0,4e-05]
[1779071222892,55.45,76982.81,0.0,-1.0,0.0,4e-05]
[1779071227927,55.45,76982.51,0.0,-1.0,0.0,4e-05]
[1779071232961,55.45,76982.71,0.0,-1.0,0.0,4e-05]
[1779071237996,55.45,76982.51,0.0,-1.0,0.0,4e-05]
[1779071243031,55.45,76982.16,0.0,-1.0,0.0,4e-05]
[1779071247059,55.45,76991.14,0.0,-1.0,0.0,4e-05]
[1779071251088,55.45,77002.61,0.0,-1.0,0.0,4e-05]
[1779071252095,55.45,77002.39,0.0,-1.0,0.0,4e-05]
[1779071257129,55.45,76999.67,0.0,-1.0,0.0,4e-05]
[1779071262165,55.45,77000.76,0.0,-1.0,0.0,4e-05]
[1779071266193,55.45,76994.27,0.0,-1.0,0.0,4e-05]
[1779071268207,55.45,76986.96,0.0,-1.0,0.0,4e-05]
[1779071273242,55.45,76982.17,0.0,-1.0,0.0,4e-05]
[1779071278277,55.45,76983.41,0.0,-1.0,0.0,4e-05]
[1779071283314,55.45,76984.96,0.0,-1.0,0.0,4e-05]
[1779071286333,55.45,76979.66,0.0,-1.0,0.0,3e-05]
[1779071291371,55.45,76979.9,0.0,-1.0,0.0,3e-05]
[1779071296406,55.45,76976.69,0.0,-1.0,0.0,3e-05]
[1779071301441,55.45,76976.89,0.0,-1.0,0.0,3e-05]
[1779071304465,55.45,76970.78,0.0,-1.0,0.0,3e-05]
[1779071309498,55.45,76973.61,0.0,-1.0,0.0,3e-05]
[1779071314535,55.45,76973.56,0.0,-1.0,0.0,3e-05]
[1779071319567,55.45,76972.85,0.0,-1.0,0.0,3e-05]
[1779071323595,55.45,76959.11,0.0,-1.0,0.0,3e-05]
[1779071328630,55.45,76956.69,0.0,-1.0,0.0,3e-05]
[1779071333665,55.45,76954.98,0.0,-1.0,0.0,3e-05]
[1779071338703,55.45,76954.58,0.0,-1.0,0.0,3e-05]
[1779071343736,55.45,76953.23,0.0,-1.0,0.0,3e-05]
[1779071348770,55.45,76952.91,0.0,-1.0,0.0,3e-05]
[1779071353805,55.45,76952.81,0.0,-1.0,0.0,3e-05]
[1779071358842,55.45,76952.02,0.0,-1.0,0.0,3e-05]
[1779071363876,55.45,76952.93,0.0,-1.0,0.0,3e-05]
[1779071368910,55.45,76960.25,0.0,-1.0,0.0,3e-05]
[1779071370420,55.45,76967.04,0.0,-1.0,0.0,3e-05]
[1779071371932,55.45,76959.26,0.0,-1.0,0.0,3e-05]
[1779071373945,55.45,76962.53,0.0,-1.0,0.0,3e-05]
[1779071377973,55.45,76969.69,0.0,-1.0,0.0,3e-05]
[1779071383008,55.45,76969.79,0.0,-1.0,0.0,3e-05]
[1779071388043,55.45,76969.83,0.0,-1.0,0.0,3e-05]
[1779071393078,55.45,76969.73,0.0,-1.0,0.0,3e-05]
[1779071398113,55.45,76971.46,0.0,-1.0,0.0,3e-05]
[1779071402154,55.45,76962.19,0.0,-1.0,0.0,3e-05]
[1779071403161,55.45,76957.37,0.0,-1.0,0.0,3e-05]
[1779071405173,55.45,76955.34,0.0,-1.0,0.0,3e-05]
[1779071410704,55.45,76947.89,0.0,-1.0,0.0,3e-05]
[1779071412224,55.45,76945.06,0.0,-1.0,0.0,3e-05]
[1779071413229,55.45,76939.87,0.0,-1.0,0.0,3e-05]
[1779071414239,55.45,76933.43,0.0,-1.0,0.0,3e-05]
[1779071415245,55.45,76931.36,0.0,-1.0,0.0,3e-05]
[1779071419272,55.45,76927.85,0.0,-1.0,0.0,3e-05]
[1779071424309,55.45,76926.73,0.0,-1.0,0.0,2e-05]
[1779071429344,55.45,76925.36,0.0,-1.0,0.0,2e-05]
[1779071434379,55.45,76924.8,0.0,-1.0,0.0,2e-05]
[1779071438408,55.45,76916.23,0.0,-1.0,0.0,2e-05]
[1779071440422,55.45,76924.59,0.0,-1.0,0.0,2e-05]
[1779071441429,55.45,76926.66,0.0,-1.0,0.0,2e-05]
[1779071446464,55.45,76920.65,0.0,-1.0,0.0,2e-05]
[1779071449485,55.45,76921.93,0.0,-1.0,0.0,2e-05]
[1779071451499,55.45,76924.27,0.0,-1.0,0.0,2e-05]
[1779071454519,55.45,76930.83,0.0,-1.0,0.0,2e-05]
[1779071455528,55.45,76933.86,0.0,-1.0,0.0,2e-05]
[1779071460562,55.45,76935.11,0.0,-1.0,0.0,2e-05]
[1779071465596,55.45,76939.6,0.0,-1.0,0.0,3e-05]
[1779071469626,55.45,76952.66,0.0,-1.0,0.0,3e-05]
[1779071471638,55.45,76957.92,0.0,-1.0,0.0,3e-05]
[1779071472657,55.45,76952.59,0.0,-1.0,0.0,3e-05]
[1779071474671,55.45,76945.33,0.0,-1.0,0.0,3e-05]
[1779071476682,55.45,76950.68,0.0,-1.0,0.0,3e-05]
[1779071477718,55.45,76956.18,0.0,-1.0,0.0,3e-05]
[1779071478704,55.45,76957.95,0.0,-1.0,0.0,3e-05]
[1779071480717,55.45,76964.39,0.0,-1.0,0.0,3e-05]
[1779071485752,55.45,76961.35,0.0,-1.0,0.0,3e-05]
[1779071487766,55.45,76967.2,0.0,-1.0,0.0,3e-05]
[1779071489780,55.45,76967.41,0.0,-1.0,0.0,3e-05]
[1779071494816,55.45,76967.58,0.0,-1.0,0.0,3e-05]
[1779071499850,55.45,76978.07,0.0,-1.0,0.0,3e-05]
[1779071500858,55.45,76978.69,0.0,-1.0,0.0,3e-05]
[1779071504886,55.45,76973.0,0.0,-1.0,0.0,3e-05]
[1779071505893,55.45,76967.68,0.0,-1.0,0.0,3e-05]
[1779071506901,55.45,76967.42,0.0,-1.0,0.0,3e-05]
[1779071511935,55.45,76968.29,0.0,-1.0,0.0,3e-05]
[1779071516970,55.45,76965.94,0.0,-1.0,0.0,3e-05]
[1779071521482,55.45,76958.98,0.0,-1.0,0.0,3e-05]
[1779071527041,55.45,76956.43,0.0,-1.0,0.0,3e-05]
[1779071528048,55.45,76950.66,0.0,-1.0,0.0,3e-05]
[1779071529060,55.45,76935.85,0.0,-1.0,0.0,2e-05]
[1779071530062,55.45,76935.4,0.0,-1.0,0.0,2e-05]
[1779071535097,55.45,76944.26,0.0,-1.0,0.0,3e-05]
[1779071537111,55.45,76948.15,0.0,-1.0,0.0,3e-05]
[1779071539129,55.45,76949.47,0.0,-1.0,0.0,3e-05]
[1779071544160,55.45,76950.93,0.0,-1.0,0.0,3e-05]
[1779071549195,55.45,76949.04,0.0,-1.0,0.0,3e-05]
[1779071554230,55.45,76943.27,0.0,-1.0,0.0,2e-05]
[1779071559265,55.45,76940.86,0.0,-1.0,0.0,2e-05]
[1779071564303,55.45,76944.36,0.0,-1.0,0.0,2e-05]
[1779071568331,55.45,76947.35,0.0,-1.0,0.0,2e-05]
[1779071573366,55.45,76945.67,0.0,-1.0,0.0,2e-05]
[1779071578401,55.45,76946.49,0.0,-1.0,0.0,2e-05]
[1779071583436,55.45,76946.7,0.0,-1.0,0.0,2e-05]
[1779071588472,55.45,76945.88,0.0,-1.0,0.0,2e-05]
[1779071590487,55.45,76938.26,0.0,-1.0,0.0,2e-05]
[1779071595520,55.45,76939.7,0.0,-1.0,0.0,2e-05]
[1779071600555,55.45,76941.15,0.0,-1.0,0.0,2e-05]
[1779071605593,55.45,76942.05,0.0,-1.0,0.0,2e-05]
[1779071610626,55.45,76949.38,0.0,-1.0,0.0,2e-05]
[1779071611632,55.45,76952.45,0.0,-1.0,0.0,2e-05]
[1779071616667,55.45,76950.24,0.0,-1.0,0.0,2e-05]
[1779071621703,55.45,76958.48,0.0,-1.0,0.0,2e-05]
[1779071622710,55.45,76967.19,0.0,-1.0,0.0,3e-05]
[1779071623722,55.45,76970.7,0.0,-1.0,0.0,3e-05]
[1779071628755,55.45,76966.62,0.0,-1.0,0.0,3e-05]
[1779071633792,55.45,76966.33,0.0,-1.0,0.0,3e-05]
[1779071638827,55.45,76967.41,0.0,-1.0,0.0,3e-05]
[1779071643870,55.45,76963.51,0.0,-1.0,0.0,3e-05]
[1779071645897,55.45,76956.66,0.0,-1.0,0.0,2e-05]
[1779071646883,55.45,76953.31,0.0,-1.0,0.0,2e-05]
[1779071647890,55.45,76941.44,0.0,-1.0,0.0,2e-05]
[1779071648899,55.45,76939.41,0.0,-1.0,0.0,2e-05]
[1779071653941,55.45,76941.22,0.0,-1.0,0.0,2e-05]
[1779071658973,55.45,76936.23,0.0,-1.0,0.0,2e-05]
[1779071664006,55.45,76937.3,0.0,-1.0,0.0,2e-05]
[1779071669041,55.45,76942.64,0.0,-1.0,0.0,2e-05]
[1779071672538,55.45,76936.14,0.0,-1.0,0.0,2e-05]
[1779071678104,55.45,76936.25,0.0,-1.0,0.0,2e-05]
[1779071683139,55.45,76933.05,0.0,-1.0,0.0,2e-05]
[1779071688177,55.45,76934.04,0.0,-1.0,0.0,2e-05]
[1779071693209,55.45,76931.65,0.0,-1.0,0.0,2e-05]
[1779071698244,55.45,76930.91,0.0,-1.0,0.0,2e-05]
[1779071703279,55.45,76930.7,0.0,-1.0,0.0,2e-05]
[1779071706315,55.45,76923.65,0.0,-1.0,0.0,2e-05]
[1779071711350,55.45,76926.15,0.0,-1.0,0.0,2e-05]
[1779071716396,55.45,76922.38,0.0,-1.0,0.0,2e-05]
[1779071718399,55.45,76917.35,0.0,-1.0,0.0,2e-05]
[1779071720413,55.45,76916.14,0.0,-1.0,0.0,2e-05]
[1779071725447,55.45,76915.85,0.0,-1.0,0.0,2e-05]
[1779071730482,55.45,76913.29,0.0,-1.0,0.0,2e-05]
[1779071735517,55.45,76913.98,0.0,-1.0,0.0,2e-05]
[1779071740552,55.45,76911.66,0.0,-1.0,0.0,2e-05]
[1779071745587,55.45,76912.06,0.0,-1.0,0.0,2e-05]
[1779071747601,55.45,76907.04,0.0,-1.0,0.0,2e-05]
[1779071750622,55.45,76901.27,0.0,-1.0,0.0,2e-05]
[1779071753121,55.45,76881.75,0.0,-1.0,0.0,2e-05]
[1779071753645,55.45,76881.75,0.0,-1.0,0.0,2e-05]
[1779071754650,55.45,76874.52,0.0,-1.0,0.0,2e-05]
[1779071755663,55.45,76873.14,0.0,-1.0,0.0,2e-05]
[1779071756667,55.45,76867.66,0.0,-1.0,0.0,1e-05]
[1779071757677,55.45,76865.39,0.0,-1.0,0.0,1e-05]
[1779071760698,55.45,76873.03,0.0,-1.0,0.0,2e-05]
[1779071762712,55.45,76883.19,0.0,-1.0,0.0,2e-05]
[1779071763718,55.45,76885.44,0.0,-1.0,0.0,2e-05]
[1779071765732,55.45,76880.0,0.0,-1.0,0.0,2e-05]
[1779071768758,55.45,76885.92,0.0,-1.0,0.0,2e-05]
[1779071773788,55.45,76897.39,0.0,-1.0,0.0,2e-05]
[1779071774795,55.45,76891.57,0.0,-1.0,0.0,2e-05]
[1779071775802,55.45,76889.58,0.0,-1.0,0.0,2e-05]
[1779071776809,55.45,76881.76,0.0,-1.0,0.0,2e-05]
[1779071777816,55.45,76877.87,0.0,-1.0,0.0,2e-05]
[1779071779830,55.45,76875.81,0.0,-1.0,0.0,2e-05]
[1779071781854,55.45,76853.35,0.0,-1.0,0.0,1e-05]
[1779071782863,55.45,76836.21,0.0,-1.0,0.0,1e-05]
[1779071783869,55.45,76830.44,0.0,-1.0,0.0,1e-05]
[1779071784878,55.45,76828.53,0.0,-1.0,0.0,1e-05]
[1779071789910,55.45,76824.01,0.0,-1.0,0.0,1e-05]
[1779071793942,55.45,76827.19,0.0,-1.0,0.0,1e-05]
[1779071798975,55.45,76826.24,0.0,-1.0,0.0,1e-05]
[1779071804012,55.45,76828.27,0.0,-1.0,0.0,1e-05]
[1779071809043,55.45,76825.87,0.0,-1.0,0.0,1e-05]
[1779071814083,55.45,76824.97,0.0,-1.0,0.0,1e-05]
[1779071819115,55.45,76827.33,0.0,-1.0,0.0,1e-05]
[1779071824152,55.45,76829.26,0.0,-1.0,0.0,1e-05]
[1779071827170,55.45,76837.52,0.0,-1.0,0.0,1e-05]
[1779071828178,55.45,76843.39,0.0,-1.0,0.0,1e-05]
[1779071829185,55.45,76846.88,0.0,-1.0,0.0,1e-05]
[1779071831198,55.45,76847.52,0.0,-1.0,0.0,1e-05]
[1779071836233,55.45,76848.11,0.0,-1.0,0.0,1e-05]
[1779071842276,55.45,76848.27,0.0,-1.0,0.0,1e-05]
[1779071847310,55.45,76849.72,0.0,-1.0,0.0,1e-05]
[1779071852345,55.45,76850.12,0.0,-1.0,0.0,1e-05]
[1779071855366,55.45,76860.33,0.0,-1.0,0.0,1e-05]
[1779071856374,55.45,76860.39,0.0,-1.0,0.0,1e-05]
[1779071858388,55.45,76852.31,0.0,-1.0,0.0,1e-05]
[1779071859396,55.45,76852.57,0.0,-1.0,0.0,1e-05]
[1779071864432,55.45,76850.21,0.0,-1.0,0.0,1e-05]
[1779071866443,55.45,76855.87,0.0,-1.0,0.0,1e-05]
[1779071867450,55.45,76859.16,0.0,-1.0,0.0,1e-05]
[1779071872485,55.45,76862.03,0.0,-1.0,0.0,1e-05]
[1779071875506,55.45,76867.48,0.0,-1.0,0.0,1e-05]
[1779071880541,55.45,76867.25,0.0,-1.0,0.0,1e-05]
[1779071884046,55.45,76863.83,0.0,-1.0,0.0,1e-05]
[1779071888624,55.45,76858.17,0.0,-1.0,0.0,1e-05]
[1779071889611,55.45,76855.52,0.0,-1.0,0.0,1e-05]
[1779071894125,55.45,76839.5,0.0,-1.0,0.0,1e-05]
[1779071896655,55.45,76832.26,0.0,-1.0,0.0,1e-05]
[1779071901690,55.45,76832.16,0.0,-1.0,0.0,1e-05]
[1779071906726,55.45,76831.31,0.0,-1.0,0.0,1e-05]
[1779071911762,55.45,76829.44,0.0,-1.0,0.0,1e-05]
[1779071916797,55.45,76826.38,0.0,-1.0,0.0,1e-05]
[1779071921829,55.45,76822.4,0.0,-1.0,0.0,1e-05]
[1779071926868,55.45,76815.58,0.0,-1.0,0.0,1e-05]
[1779071931902,55.45,76815.5,0.0,-1.0,0.0,1e-05]
[1779071933919,55.45,76808.9,0.0,-1.0,0.0,1e-05]
[1779071934926,55.45,76795.26,0.0,-1.0,0.0,1e-05]
[1779071939961,55.45,76791.55,0.0,-1.0,0.0,1e-05]
[1779071942983,55.45,76796.65,0.0,-1.0,0.0,1e-05]
[1779071948020,55.45,76803.37,0.0,-1.0,0.0,1e-05]
[1779071949026,55.45,76804.46,0.0,-1.0,0.0,1e-05]
[1779071950033,55.45,76793.71,0.0,-1.0,0.0,1e-05]
[1779071951040,55.45,76780.8,0.0,-1.0,0.0,1e-05]
[1779071952048,55.45,76780.07,0.0,-1.0,0.0,1e-05]
[1779071957082,55.45,76781.73,0.0,-1.0,0.0,1e-05]
[1779071961110,55.45,76787.02,0.0,-1.0,0.0,1e-05]
[1779071963125,55.45,76798.42,0.0,-1.0,0.0,1e-05]
[1779071967153,55.45,76803.71,0.0,-1.0,0.0,1e-05]
[1779071970173,55.45,76808.11,0.0,-1.0,0.0,1e-05]
[1779071975208,55.45,76806.39,0.0,-1.0,0.0,1e-05]
[1779071980243,55.45,76806.78,0.0,-1.0,0.0,1e-05]
[1779071983264,55.45,76812.53,0.0,-1.0,0.0,1e-05]
[1779071988302,55.45,76814.27,0.0,-1.0,0.0,1e-05]
[1779071993334,55.45,76814.33,0.0,-1.0,0.0,1e-05]
[1779071995348,55.45,76819.95,0.0,-1.0,0.0,1e-05]
[1779072000384,55.45,76821.6,0.0,-1.0,0.0,1e-05]
[1779072004414,55.45,76811.55,0.0,-1.0,0.0,1e-05]
[1779072005424,55.45,76806.21,0.0,-1.0,0.0,1e-05]
[1779072007436,55.45,76801.37,0.0,-1.0,0.0,1e-05]
[1779072008438,55.45,76795.46,0.0,-1.0,0.0,1e-05]
[1779072013474,55.45,76791.6,0.0,-1.0,0.0,1e-05]
[1779072014969,55.45,76778.05,0.0,-1.0,0.0,1e-05]
[1779072015491,55.45,76778.05,0.0,-1.0,0.0,1e-05]
[1779072016500,55.45,76772.47,0.0,-1.0,0.0,1e-05]
[1779072021533,55.45,76770.41,0.0,-1.0,0.0,1e-05]
[1779072022540,55.45,76775.7,0.0,-1.0,0.0,1e-05]
[1779072025043,55.45,76786.38,0.0,-1.0,0.0,1e-05]
[1779072027581,55.45,76779.75,0.0,-1.0,0.0,1e-05]
[1779072032616,55.45,76779.45,0.0,-1.0,0.0,1e-05]
[1779072036649,55.45,76769.99,0.0,-1.0,0.0,1e-05]
[1779072039671,55.45,76765.14,0.0,-1.0,0.0,1e-05]
[1779072042690,55.45,76770.74,0.0,-1.0,0.0,1e-05]
[1779072046715,55.45,76780.55,0.0,-1.0,0.0,1e-05]
[1779072050743,55.45,76770.34,0.0,-1.0,0.0,1e-05]
[1779072051750,55.45,76759.1,0.0,-1.0,0.0,1e-05]
[1779072053765,55.45,76764.16,0.0,-1.0,0.0,1e-05]
[1779072057793,55.45,76772.27,0.0,-1.0,0.0,1e-05]
[1779072060817,55.45,76777.95,0.0,-1.0,0.0,1e-05]
[1779072063835,55.45,76784.36,0.0,-1.0,0.0,1e-05]
[1779072066858,55.45,76791.65,0.0,-1.0,0.0,1e-05]
[1779072068871,55.45,76792.43,0.0,-1.0,0.0,1e-05]
[1779072073906,55.45,76797.09,0.0,-1.0,0.0,1e-05]
[1779072078942,55.45,76799.28,0.0,-1.0,0.0,1e-05]
[1779072083980,55.45,76794.05,0.0,-1.0,0.0,1e-05]
[1779072085465,55.45,76788.56,0.0,-1.0,0.0,1e-05]
[1779072090020,55.45,76795.03,0.0,-1.0,0.0,1e-05]
[1779072095536,55.45,76794.29,0.0,-1.0,0.0,1e-05]
[1779072101097,55.45,76796.35,0.0,-1.0,0.0,1e-05]
[1779072106132,55.45,76799.37,0.0,-1.0,0.0,1e-05]
[1779072111167,55.45,76798.4,0.0,-1.0,0.0,1e-05]
[1779072115195,55.45,76782.19,0.0,-1.0,0.0,1e-05]
[1779072116202,55.45,76770.96,0.0,-1.0,0.0,1e-05]
[1779072118216,55.45,76779.89,0.0,-1.0,0.0,1e-05]
[1779072119223,55.45,76783.38,0.0,-1.0,0.0,1e-05]
[1779072124258,55.45,76771.98,0.0,-1.0,0.0,1e-05]
[1779072129293,55.45,76772.51,0.0,-1.0,0.0,1e-05]
[1779072134328,55.45,76774.87,0.0,-1.0,0.0,1e-05]
[1779072139363,55.45,76773.1,0.0,-1.0,0.0,1e-05]
[1779072144398,55.45,76772.85,0.0,-1.0,0.0,1e-05]
[1779072149435,55.45,76773.31,0.0,-1.0,0.0,1e-05]
[1779072153463,55.45,76775.24,0.0,-1.0,0.0,1e-05]
[1779072158499,55.45,76777.62,0.0,-1.0,0.0,1e-05]
[1779072164541,55.45,76778.77,0.0,-1.0,0.0,1e-05]
[1779072169576,55.45,76781.54,0.0,-1.0,0.0,1e-05]
[1779072174610,55.45,76784.99,0.0,-1.0,0.0,1e-05]
[1779072179644,55.45,76782.14,0.0,-1.0,0.0,1e-05]
[1779072184686,55.45,76779.73,0.0,-1.0,0.0,1e-05]
[1779072189722,55.45,76778.34,0.0,-1.0,0.0,1e-05]
[1779072194757,55.45,76781.94,0.0,-1.0,0.0,1e-05]
[1779072199793,55.45,76784.11,0.0,-1.0,0.0,1e-05]
[1779072204827,55.45,76786.77,0.0,-1.0,0.0,1e-05]
[1779072209862,55.45,76785.8,0.0,-1.0,0.0,1e-05]
[1779072211876,55.45,76787.96,0.0,-1.0,0.0,1e-05]
[1779072216911,55.45,76785.21,0.0,-1.0,0.0,1e-05]
[1779072221945,55.45,76784.41,0.0,-1.0,0.0,1e-05]
[1779072226981,55.45,76784.16,0.0,-1.0,0.0,1e-05]
[1779072231008,55.45,76779.14,0.0,-1.0,0.0,1e-05]
[1779072236526,55.45,76778.76,0.0,-1.0,0.0,1e-05]
[1779072242086,55.45,76782.88,0.0,-1.0,0.0,1e-05]
[1779072247123,55.45,76787.71,0.0,-1.0,0.0,1e-05]
[1779072252159,55.45,76786.93,0.0,-1.0,0.0,1e-05]
[1779072255180,55.45,76792.7,0.0,-1.0,0.0,1e-05]
[1779072257193,55.45,76792.85,0.0,-1.0,0.0,1e-05]
[1779072262227,55.45,76794.92,0.0,-1.0,0.0,1e-05]
[1779072267263,55.45,76797.39,0.0,-1.0,0.0,1e-05]
[1779072270285,55.45,76802.81,0.0,-1.0,0.0,1e-05]
[1779072275319,55.45,76803.65,0.0,-1.0,0.0,1e-05]
[1779072279347,55.45,76796.18,0.0,-1.0,0.0,1e-05]
[1779072284385,55.45,76798.06,0.0,-1.0,0.0,1e-05]
[1779072289419,55.45,76798.92,0.0,-1.0,0.0,1e-05]
[1779072294453,55.45,76800.22,0.0,-1.0,0.0,1e-05]
[1779072299488,55.45,76803.73,0.0,-1.0,0.0,1e-05]
[1779072302510,55.45,76807.86,0.0,-1.0,0.0,1e-05]
[1779072307546,55.45,76805.57,0.0,-1.0,0.0,1e-05]
[1779072311572,55.45,76811.49,0.0,-1.0,0.0,1e-05]
[1779072312580,55.45,76817.14,0.0,-1.0,0.0,1e-05]
[1779072313587,55.45,76816.02,0.0,-1.0,0.0,1e-05]
[1779072316608,55.45,76810.16,0.0,-1.0,0.0,1e-05]
[1779072321643,55.45,76805.95,0.0,-1.0,0.0,1e-05]
[1779072324664,55.45,76802.83,0.0,-1.0,0.0,1e-05]
[1779072329700,55.45,76802.27,0.0,-1.0,0.0,1e-05]
[1779072333730,55.45,76795.53,0.0,-1.0,0.0,1e-05]
[1779072334737,55.45,76794.25,0.0,-1.0,0.0,1e-05]
[1779072336752,55.45,76802.8,0.0,-1.0,0.0,1e-05]
[1779072341788,55.45,76801.51,0.0,-1.0,0.0,1e-05]
[1779072347301,55.45,76799.09,0.0,-1.0,0.0,1e-05]
[1779072352865,55.45,76793.11,0.0,-1.0,0.0,1e-05]
[1779072357900,55.45,76794.22,0.0,-1.0,0.0,1e-05]
[1779072362935,55.45,76794.89,0.0,-1.0,0.0,1e-05]
[1779072367442,55.45,76801.49,0.0,-1.0,0.0,1e-05]
[1779072368985,55.45,76802.52,0.0,-1.0,0.0,1e-05]
[1779072374018,55.45,76801.94,0.0,-1.0,0.0,1e-05]
[1779072379052,55.45,76802.03,0.0,-1.0,0.0,1e-05]
[1779072384087,55.45,76800.02,0.0,-1.0,0.0,1e-05]
[1779072389122,55.45,76799.85,0.0,-1.0,0.0,1e-05]
[1779072394157,55.45,76800.22,0.0,-1.0,0.0,1e-05]
[1779072399193,55.45,76801.21,0.0,-1.0,0.0,1e-05]
[1779072404227,55.45,76801.03,0.0,-1.0,0.0,1e-05]
[1779072406241,55.45,76806.88,0.0,-1.0,0.0,1e-05]
[1779072407726,55.45,76811.08,0.0,-1.0,0.0,1e-05]
[1779072409262,55.45,76808.34,0.0,-1.0,0.0,1e-05]
[1779072414297,55.45,76806.59,0.0,-1.0,0.0,1e-05]
[1779072417796,55.45,76799.9,0.0,-1.0,0.0,1e-05]
[1779072423366,55.45,76795.21,0.0,-1.0,0.0,1e-05]
[1779072424368,55.45,76788.67,0.0,-1.0,0.0,1e-05]
[1779072426382,55.45,76787.63,0.0,-1.0,0.0,1e-05]
[1779072431417,55.45,76791.23,0.0,-1.0,0.0,1e-05]
[1779072436452,55.45,76791.22,0.0,-1.0,0.0,1e-05]
[1779072441487,55.45,76792.45,0.0,-1.0,0.0,1e-05]
[1779072447540,55.45,76793.03,0.0,-1.0,0.0,1e-05]
[1779072448546,55.45,76808.68,0.0,-1.0,0.0,1e-05]
[1779072449552,55.45,76827.5,0.0,-1.0,0.0,1e-05]
[1779072450553,55.45,76828.73,0.0,-1.0,0.0,1e-05]
[1779072455590,55.45,76825.46,0.0,-1.0,0.0,1e-05]
[1779072458612,55.45,76832.69,0.0,-1.0,0.0,1e-05]
[1779072459617,55.45,76834.55,0.0,-1.0,0.0,1e-05]
[1779072464659,55.45,76835.84,0.0,-1.0,0.0,1e-05]
[1779072470696,55.45,76834.13,0.0,-1.0,0.0,1e-05]
[1779072475741,55.45,76833.58,0.0,-1.0,0.0,1e-05]
[1779072476745,55.45,76855.57,0.0,-1.0,0.0,1e-05]
[1779072477751,55.45,76857.82,0.0,-1.0,0.0,1e-05]
[1779072482786,55.45,76851.35,0.0,-1.0,0.0,1e-05]
[1779072484801,55.45,76850.25,0.0,-1.0,0.0,1e-05]
[1779072489835,55.45,76849.69,0.0,-1.0,0.0,1e-05]
[1779072494874,55.45,76847.08,0.0,-1.0,0.0,1e-05]
[1779072496888,55.45,76839.1,0.0,-1.0,0.0,1e-05]
[1779072497895,55.45,76839.37,0.0,-1.0,0.0,1e-05]
[1779072502930,55.45,76839.46,0.0,-1.0,0.0,1e-05]
[1779072507966,55.45,76838.43,0.0,-1.0,0.0,1e-05]
[1779072513007,55.45,76838.87,0.0,-1.0,0.0,1e-05]
[1779072518524,55.45,76836.84,0.0,-1.0,0.0,1e-05]
[1779072525091,55.45,76833.94,0.0,-1.0,0.0,1e-05]
[1779072528594,55.45,76828.45,0.0,-1.0,0.0,1e-05]
[1779072531133,55.45,76816.95,0.0,-1.0,0.0,1e-05]
[1779072534154,55.45,76809.34,0.0,-1.0,0.0,1e-05]
[1779072539189,55.45,76806.14,0.0,-1.0,0.0,1e-05]
[1779072541203,55.45,76797.22,0.0,-1.0,0.0,1e-05]
[1779072545231,55.45,76789.71,0.0,-1.0,0.0,1e-05]
[1779072547246,55.45,76784.86,0.0,-1.0,0.0,1e-05]
[1779072552282,55.45,76783.99,0.0,-1.0,0.0,1e-05]
[1779072558809,55.45,76784.67,0.0,-1.0,0.0,1e-05]
[1779072564366,55.45,76781.92,0.0,-1.0,0.0,1e-05]
[1779072566380,55.45,76787.75,0.0,-1.0,0.0,1e-05]
[1779072567387,55.45,76791.64,0.0,-1.0,0.0,1e-05]
[1779072572422,55.45,76788.99,0.0,-1.0,0.0,1e-05]
[1779072576450,55.45,76784.94,0.0,-1.0,0.0,1e-05]
[1779072578955,55.45,76778.32,0.0,-1.0,0.0,1e-05]
[1779072581486,55.45,76772.93,0.0,-1.0,0.0,0.0]
[1779072586522,55.45,76769.38,0.0,-1.0,0.0,0.0]
[1779072591557,55.45,76769.43,0.0,-1.0,0.0,0.0]
[1779072596593,55.45,76775.72,0.0,-1.0,0.0,0.0]
[1779072598607,55.45,76770.04,0.0,-1.0,0.0,0.0]
[1779072603642,55.45,76768.24,0.0,-1.0,0.0,0.0]
[1779072604649,55.45,76774.14,0.0,-1.0,0.0,0.0]
[1779072605663,55.45,76782.7,0.0,-1.0,0.0,1e-05]
[1779072606664,55.45,76782.03,0.0,-1.0,0.0,1e-05]
[1779072611699,55.45,76783.47,0.0,-1.0,0.0,1e-05]
[1779072616733,55.45,76783.13,0.0,-1.0,0.0,1e-05]
[1779072619754,55.45,76776.93,0.0,-1.0,0.0,0.0]
[1779072620761,55.45,76770.38,0.0,-1.0,0.0,0.0]
[1779072621767,55.45,76770.05,0.0,-1.0,0.0,0.0]
[1779072626803,55.45,76770.3,0.0,-1.0,0.0,0.0]
[1779072631838,55.45,76770.18,0.0,-1.0,0.0,0.0]
[1779072633853,55.45,76763.58,0.0,-1.0,0.0,0.0]
[1779072637890,55.45,76762.31,0.0,-1.0,0.0,0.0]
[1779072639896,55.45,76755.76,0.0,-1.0,0.0,0.0]
[1779072640903,55.45,76742.87,0.0,-1.0,0.0,0.0]
[1779072641910,55.45,76739.44,0.0,-1.0,0.0,0.0]
[1779072644936,55.45,76744.44,0.0,-1.0,0.0,0.0]
[1779072649966,55.45,76744.33,0.0,-1.0,0.0,0.0]
[1779072655001,55.45,76735.21,0.0,-1.0,0.0,0.0]
[1779072656013,55.45,76733.46,0.0,-1.0,0.0,0.0]
[1779072657023,55.45,76723.58,0.0,-1.0,0.0,0.0]
[1779072658027,55.45,76713.98,0.0,-1.0,0.0,0.0]
[1779072659035,55.45,76713.93,0.0,-1.0,0.0,0.0]
[1779072660044,55.45,76718.99,0.0,-1.0,0.0,0.0]
[1779072662057,55.45,76715.67,0.0,-1.0,0.0,0.0]
[1779072664070,55.45,76711.33,0.0,-1.0,0.0,0.0]
[1779072665077,55.45,76703.49,0.0,-1.0,0.0,0.0]
[1779072666085,55.45,76698.94,0.0,-1.0,0.0,0.0]
[1779072667097,55.45,76698.9,0.0,-1.0,0.0,0.0]
[1779072672128,55.45,76703.63,0.0,-1.0,0.0,0.0]
[1779072674142,55.45,76711.71,0.0,-1.0,0.0,0.0]
[1779072675148,55.45,76716.89,0.0,-1.0,0.0,0.0]
[1779072676163,55.45,76723.87,0.0,-1.0,0.0,0.0]
[1779072677165,55.45,76728.1,0.0,-1.0,0.0,0.0]
[1779072679178,55.45,76733.87,0.0,-1.0,0.0,0.0]
[1779072682200,55.45,76739.77,0.0,-1.0,0.0,0.0]
[1779072683205,55.45,76743.48,0.0,-1.0,0.0,0.0]
[1779072685225,55.45,76747.61,0.0,-1.0,0.0,0.0]
[1779072690256,55.45,76745.81,0.0,-1.0,0.0,0.0]
[1779072693279,55.45,76740.43,0.0,-1.0,0.0,0.0]
[1779072694286,55.45,76733.93,0.0,-1.0,0.0,0.0]
[1779072697307,55.45,76739.16,0.0,-1.0,0.0,0.0]
[1779072702343,55.45,76741.64,0.0,-1.0,0.0,0.0]
[1779072707378,55.45,76742.78,0.0,-1.0,0.0,0.0]
[1779072712413,55.45,76740.25,0.0,-1.0,0.0,0.0]
[1779072717448,55.45,76740.63,0.0,-1.0,0.0,0.0]
[1779072722484,55.45,76748.18,0.0,-1.0,0.0,0.0]
[1779072727520,55.45,76741.99,0.0,-1.0,0.0,0.0]
[1779072730036,55.45,76734.22,0.0,-1.0,0.0,0.0]
[1779072731550,55.45,76732.15,0.0,-1.0,0.0,0.0]
[1779072734568,55.45,76722.62,0.0,-1.0,0.0,0.0]
[1779072735579,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779072736582,55.45,76713.91,0.0,-1.0,0.0,0.0]
[1779072740106,55.45,76708.07,0.0,-1.0,0.0,0.0]
[1779072743633,55.45,76704.67,0.0,-1.0,0.0,0.0]
[1779072746662,55.45,76694.91,0.0,-1.0,0.0,0.0]
[1779072748670,55.45,76682.17,0.0,-1.0,0.0,0.0]
[1779072750200,55.45,76676.11,0.0,-1.0,0.0,0.0]
[1779072751698,55.45,76674.77,0.0,-1.0,0.0,0.0]
[1779072753708,55.45,76671.77,0.0,-1.0,0.0,0.0]
[1779072758743,55.45,76670.84,0.0,-1.0,0.0,0.0]
[1779072763782,55.45,76670.52,0.0,-1.0,0.0,0.0]
[1779072768817,55.45,76671.71,0.0,-1.0,0.0,0.0]
[1779072770828,55.45,76676.75,0.0,-1.0,0.0,0.0]
[1779072775873,55.45,76679.56,0.0,-1.0,0.0,0.0]
[1779072776872,55.45,76685.97,0.0,-1.0,0.0,0.0]
[1779072777879,55.45,76685.51,0.0,-1.0,0.0,0.0]
[1779072779895,55.45,76679.67,0.0,-1.0,0.0,0.0]
[1779072781909,55.45,76675.11,0.0,-1.0,0.0,0.0]
[1779072786944,55.45,76677.05,0.0,-1.0,0.0,0.0]
[1779072791979,55.45,76677.01,0.0,-1.0,0.0,0.0]
[1779072797014,55.45,76671.78,0.0,-1.0,0.0,0.0]
[1779072802054,55.45,76664.82,0.0,-1.0,0.0,0.0]
[1779072803061,55.45,76642.56,0.0,-1.0,0.0,0.0]
[1779072804068,55.45,76636.14,0.0,-1.0,0.0,0.0]
[1779072805074,55.45,76638.34,0.0,-1.0,0.0,0.0]
[1779072806081,55.45,76644.84,0.0,-1.0,0.0,0.0]
[1779072807086,55.45,76643.61,0.0,-1.0,0.0,0.0]
[1779072809102,55.45,76637.45,0.0,-1.0,0.0,0.0]
[1779072812131,55.45,76639.77,0.0,-1.0,0.0,0.0]
[1779072813140,55.45,76649.7,0.0,-1.0,0.0,0.0]
[1779072814146,55.45,76654.51,0.0,-1.0,0.0,0.0]
[1779072816159,55.45,76658.8,0.0,-1.0,0.0,0.0]
[1779072817167,55.45,76653.33,0.0,-1.0,0.0,0.0]
[1779072818174,55.45,76650.22,0.0,-1.0,0.0,0.0]
[1779072823209,55.45,76647.78,0.0,-1.0,0.0,0.0]
[1779072827237,55.45,76645.14,0.0,-1.0,0.0,0.0]
[1779072830257,55.45,76655.92,0.0,-1.0,0.0,0.0]
[1779072831264,55.45,76660.12,0.0,-1.0,0.0,0.0]
[1779072835294,55.45,76661.48,0.0,-1.0,0.0,0.0]
[1779072838314,55.45,76669.62,0.0,-1.0,0.0,0.0]
[1779072839321,55.45,76673.4,0.0,-1.0,0.0,0.0]
[1779072841335,55.45,76675.47,0.0,-1.0,0.0,0.0]
[1779072843349,55.45,76662.6,0.0,-1.0,0.0,0.0]
[1779072844356,55.45,76660.49,0.0,-1.0,0.0,0.0]
[1779072849393,55.45,76661.82,0.0,-1.0,0.0,0.0]
[1779072854428,55.45,76661.17,0.0,-1.0,0.0,0.0]
[1779072857451,55.45,76667.02,0.0,-1.0,0.0,0.0]
[1779072862484,55.45,76662.96,0.0,-1.0,0.0,0.0]
[1779072867520,55.45,76662.94,0.0,-1.0,0.0,0.0]
[1779072872553,55.45,76664.22,0.0,-1.0,0.0,0.0]
[1779072877590,55.45,76669.64,0.0,-1.0,0.0,0.0]
[1779072879603,55.45,76674.64,0.0,-1.0,0.0,0.0]
[1779072884638,55.45,76677.4,0.0,-1.0,0.0,0.0]
[1779072889673,55.45,76691.36,0.0,-1.0,0.0,0.0]
[1779072892694,55.45,76683.06,0.0,-1.0,0.0,0.0]
[1779072897729,55.45,76687.86,0.0,-1.0,0.0,0.0]
[1779072902764,55.45,76683.04,0.0,-1.0,0.0,0.0]
[1779072907800,55.45,76683.34,0.0,-1.0,0.0,0.0]
[1779072912833,55.45,76681.02,0.0,-1.0,0.0,0.0]
[1779072917870,55.45,76678.54,0.0,-1.0,0.0,0.0]
[1779072922904,55.45,76679.66,0.0,-1.0,0.0,0.0]
[1779072927939,55.45,76678.64,0.0,-1.0,0.0,0.0]
[1779072931469,55.45,76687.83,0.0,-1.0,0.0,0.0]
[1779072937002,55.45,76684.25,0.0,-1.0,0.0,0.0]
[1779072942038,55.45,76685.94,0.0,-1.0,0.0,0.0]
[1779072945059,55.45,76691.95,0.0,-1.0,0.0,0.0]
[1779072948080,55.45,76696.22,0.0,-1.0,0.0,0.0]
[1779072953117,55.45,76693.53,0.0,-1.0,0.0,0.0]
[1779072958154,55.45,76686.92,0.0,-1.0,0.0,0.0]
[1779072963186,55.45,76687.89,0.0,-1.0,0.0,0.0]
[1779072968221,55.45,76683.61,0.0,-1.0,0.0,0.0]
[1779072971242,55.45,76680.97,0.0,-1.0,0.0,0.0]
[1779072976277,55.45,76680.33,0.0,-1.0,0.0,0.0]
[1779072981312,55.45,76680.08,0.0,-1.0,0.0,0.0]
[1779072986347,55.45,76679.71,0.0,-1.0,0.0,0.0]
[1779072991382,55.45,76678.53,0.0,-1.0,0.0,0.0]
[1779072996418,55.45,76680.02,0.0,-1.0,0.0,0.0]
[1779073001452,55.45,76681.18,0.0,-1.0,0.0,0.0]
[1779073006487,55.45,76678.17,0.0,-1.0,0.0,0.0]
[1779073007494,55.45,76672.93,0.0,-1.0,0.0,0.0]
[1779073008503,55.45,76671.23,0.0,-1.0,0.0,0.0]
[1779073013537,55.45,76672.27,0.0,-1.0,0.0,0.0]
[1779073018574,55.45,76675.84,0.0,-1.0,0.0,0.0]
[1779073022140,55.45,76681.54,0.0,-1.0,0.0,0.0]
[1779073023611,55.45,76685.69,0.0,-1.0,0.0,0.0]
[1779073028645,55.45,76685.84,0.0,-1.0,0.0,0.0]
[1779073033679,55.45,76688.82,0.0,-1.0,0.0,0.0]
[1779073038715,55.45,76691.11,0.0,-1.0,0.0,0.0]
[1779073043750,55.45,76691.72,0.0,-1.0,0.0,0.0]
[1779073046769,55.45,76698.18,0.0,-1.0,0.0,0.0]
[1779073048787,55.45,76703.49,0.0,-1.0,0.0,0.0]
[1779073050798,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779073052354,55.45,76719.8,0.0,-1.0,0.0,0.0]
[1779073052812,55.45,76719.8,0.0,-1.0,0.0,0.0]
[1779073055833,55.45,76725.47,0.0,-1.0,0.0,0.0]
[1779073060868,55.45,76727.74,0.0,-1.0,0.0,0.0]
[1779073065903,55.45,76736.91,0.0,-1.0,0.0,0.0]
[1779073066910,55.45,76740.09,0.0,-1.0,0.0,0.0]
[1779073069938,55.45,76747.13,0.0,-1.0,0.0,0.0]
[1779073072493,55.45,76755.43,0.0,-1.0,0.0,0.0]
[1779073072962,55.45,76755.43,0.0,-1.0,0.0,0.0]
[1779073073972,55.45,76769.82,0.0,-1.0,0.0,0.0]
[1779073074974,55.45,76770.55,0.0,-1.0,0.0,0.0]
[1779073077006,55.45,76770.94,0.0,-1.0,0.0,0.0]
[1779073077996,55.45,76761.06,0.0,-1.0,0.0,0.0]
[1779073079002,55.45,76755.3,0.0,-1.0,0.0,0.0]
[1779073080021,55.45,76756.42,0.0,-1.0,0.0,0.0]
[1779073085046,55.45,76754.87,0.0,-1.0,0.0,0.0]
[1779073089072,55.45,76760.12,0.0,-1.0,0.0,0.0]
[1779073094108,55.45,76762.52,0.0,-1.0,0.0,0.0]
[1779073098136,55.45,76765.41,0.0,-1.0,0.0,0.0]
[1779073100150,55.45,76759.06,0.0,-1.0,0.0,0.0]
[1779073105186,55.45,76757.55,0.0,-1.0,0.0,0.0]
[1779073110221,55.45,76758.42,0.0,-1.0,0.0,0.0]
[1779073113245,55.45,76760.38,0.0,-1.0,0.0,0.0]
[1779073117270,55.45,76754.48,0.0,-1.0,0.0,0.0]
[1779073119284,55.45,76752.6,0.0,-1.0,0.0,0.0]
[1779073121298,55.45,76742.71,0.0,-1.0,0.0,0.0]
[1779073122306,55.45,76738.8,0.0,-1.0,0.0,0.0]
[1779073124320,55.45,76735.86,0.0,-1.0,0.0,0.0]
[1779073129355,55.45,76734.39,0.0,-1.0,0.0,0.0]
[1779073134389,55.45,76736.72,0.0,-1.0,0.0,0.0]
[1779073139425,55.45,76742.01,0.0,-1.0,0.0,0.0]
[1779073141437,55.45,76745.33,0.0,-1.0,0.0,0.0]
[1779073146472,55.45,76740.33,0.0,-1.0,0.0,0.0]
[1779073151508,55.45,76741.6,0.0,-1.0,0.0,0.0]
[1779073155537,55.45,76741.86,0.0,-1.0,0.0,0.0]
[1779073160574,55.45,76740.37,0.0,-1.0,0.0,0.0]
[1779073165611,55.45,76745.47,0.0,-1.0,0.0,0.0]
[1779073168628,55.45,76750.12,0.0,-1.0,0.0,0.0]
[1779073173664,55.45,76746.5,0.0,-1.0,0.0,0.0]
[1779073178699,55.45,76748.05,0.0,-1.0,0.0,0.0]
[1779073183738,55.45,76749.35,0.0,-1.0,0.0,0.0]
[1779073188766,55.45,76748.3,0.0,-1.0,0.0,0.0]
[1779073189776,55.45,76756.37,0.0,-1.0,0.0,0.0]
[1779073190783,55.45,76764.04,0.0,-1.0,0.0,0.0]
[1779073195819,55.45,76763.78,0.0,-1.0,0.0,0.0]
[1779073200865,55.45,76763.25,0.0,-1.0,0.0,0.0]
[1779073203407,55.45,76765.43,0.0,-1.0,0.0,0.0]
[1779073204884,55.45,76763.2,0.0,-1.0,0.0,0.0]
[1779073206941,55.45,76768.64,0.0,-1.0,0.0,0.0]
[1779073207924,55.45,76786.02,0.0,-1.0,0.0,0.0]
[1779073208946,55.45,76803.96,0.0,-1.0,0.0,0.0]
[1779073209942,55.45,76811.98,0.0,-1.0,0.0,0.0]
[1779073213490,55.45,76826.35,0.0,-1.0,0.0,0.0]
[1779073213971,55.45,76826.82,0.0,-1.0,0.0,0.0]
[1779073217998,55.45,76833.33,0.0,-1.0,0.0,0.0]
[1779073223560,55.45,76835.61,0.0,-1.0,0.0,0.0]
[1779073229078,55.45,76839.53,0.0,-1.0,0.0,0.0]
[1779073233630,55.45,76831.07,0.0,-1.0,0.0,0.0]
[1779073236125,55.45,76828.02,0.0,-1.0,0.0,0.0]
[1779073241159,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779073245189,55.45,76835.0,0.0,-1.0,0.0,0.0]
[1779073247201,55.45,76840.14,0.0,-1.0,0.0,0.0]
[1779073250222,55.45,76852.14,0.0,-1.0,0.0,0.0]
[1779073251229,55.45,76859.11,0.0,-1.0,0.0,0.0]
[1779073252236,55.45,76861.53,0.0,-1.0,0.0,0.0]
[1779073255258,55.45,76869.34,0.0,-1.0,0.0,0.0]
[1779073256264,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779073261299,55.45,76873.45,0.0,-1.0,0.0,0.0]
[1779073263840,55.45,76867.09,0.0,-1.0,0.0,0.0]
[1779073268352,55.45,76854.21,0.0,-1.0,0.0,0.0]
[1779073269360,55.45,76853.08,0.0,-1.0,0.0,0.0]
[1779073274397,55.45,76854.41,0.0,-1.0,0.0,0.0]
[1779073279431,55.45,76854.44,0.0,-1.0,0.0,0.0]
[1779073283462,55.45,76849.37,0.0,-1.0,0.0,0.0]
[1779073288493,55.45,76851.45,0.0,-1.0,0.0,0.0]
[1779073291515,55.45,76857.8,0.0,-1.0,0.0,0.0]
[1779073295556,55.45,76868.14,0.0,-1.0,0.0,0.0]
[1779073296558,55.45,76885.23,0.0,-1.0,0.0,0.0]
[1779073297561,55.45,76886.54,0.0,-1.0,0.0,0.0]
[1779073302596,55.45,76885.29,0.0,-1.0,0.0,0.0]
[1779073307640,55.45,76882.66,0.0,-1.0,0.0,0.0]
[1779073310658,55.45,76878.64,0.0,-1.0,0.0,0.0]
[1779073312672,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779073313679,55.45,76868.89,0.0,-1.0,0.0,0.0]
[1779073318714,55.45,76871.45,0.0,-1.0,0.0,0.0]
[1779073321735,55.45,76864.7,0.0,-1.0,0.0,0.0]
[1779073326774,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779073330802,55.45,76877.35,0.0,-1.0,0.0,0.0]
[1779073332817,55.45,76893.72,0.0,-1.0,0.0,1e-05]
[1779073333823,55.45,76896.35,0.0,-1.0,0.0,1e-05]
[1779073338865,55.45,76896.88,0.0,-1.0,0.0,1e-05]
[1779073343897,55.45,76907.95,0.0,-1.0,0.0,1e-05]
[1779073344903,55.45,76908.35,0.0,-1.0,0.0,1e-05]
[1779073349938,55.45,76905.8,0.0,-1.0,0.0,1e-05]
[1779073350945,55.45,76899.44,0.0,-1.0,0.0,1e-05]
[1779073355981,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779073357996,55.45,76902.9,0.0,-1.0,0.0,1e-05]
[1779073363029,55.45,76896.06,0.0,-1.0,0.0,0.0]
[1779073368063,55.45,76898.44,0.0,-1.0,0.0,0.0]
[1779073370078,55.45,76905.81,0.0,-1.0,0.0,1e-05]
[1779073375113,55.45,76903.92,0.0,-1.0,0.0,1e-05]
[1779073380147,55.45,76903.38,0.0,-1.0,0.0,1e-05]
[1779073385196,55.45,76904.07,0.0,-1.0,0.0,1e-05]
[1779073390230,55.45,76900.45,0.0,-1.0,0.0,1e-05]
[1779073395265,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073400301,55.45,76899.99,0.0,-1.0,0.0,1e-05]
[1779073405335,55.45,76900.56,0.0,-1.0,0.0,1e-05]
[1779073410370,55.45,76891.21,0.0,-1.0,0.0,0.0]
[1779073411378,55.45,76883.45,0.0,-1.0,0.0,0.0]
[1779073412385,55.45,76881.87,0.0,-1.0,0.0,0.0]
[1779073417420,55.45,76883.77,0.0,-1.0,0.0,0.0]
[1779073422455,55.45,76884.8,0.0,-1.0,0.0,0.0]
[1779073432526,55.45,76884.6,0.0,-1.0,0.0,0.0]
[1779073437561,55.45,76879.47,0.0,-1.0,0.0,0.0]
[1779073438567,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779073440581,55.45,76873.33,0.0,-1.0,0.0,0.0]
[1779073443603,55.45,76868.17,0.0,-1.0,0.0,0.0]
[1779073445617,55.45,76864.09,0.0,-1.0,0.0,0.0]
[1779073447632,55.45,76861.64,0.0,-1.0,0.0,0.0]
[1779073451659,55.45,76856.37,0.0,-1.0,0.0,0.0]
[1779073456695,55.45,76860.43,0.0,-1.0,0.0,0.0]
[1779073461745,55.45,76860.2,0.0,-1.0,0.0,0.0]
[1779073466778,55.45,76857.14,0.0,-1.0,0.0,0.0]
[1779073468792,55.45,76850.0,0.0,-1.0,0.0,0.0]
[1779073472821,55.45,76844.47,0.0,-1.0,0.0,0.0]
[1779073474834,55.45,76840.54,0.0,-1.0,0.0,0.0]
[1779073477856,55.45,76849.4,0.0,-1.0,0.0,0.0]
[1779073478865,55.45,76853.88,0.0,-1.0,0.0,0.0]
[1779073480878,55.45,76860.51,0.0,-1.0,0.0,0.0]
[1779073481885,55.45,76861.21,0.0,-1.0,0.0,0.0]
[1779073484906,55.45,76868.41,0.0,-1.0,0.0,0.0]
[1779073489941,55.45,76865.29,0.0,-1.0,0.0,0.0]
[1779073493971,55.45,76873.97,0.0,-1.0,0.0,0.0]
[1779073494976,55.45,76880.75,0.0,-1.0,0.0,0.0]
[1779073495983,55.45,76884.52,0.0,-1.0,0.0,0.0]
[1779073501020,55.45,76882.06,0.0,-1.0,0.0,0.0]
[1779073504039,55.45,76874.82,0.0,-1.0,0.0,0.0]
[1779073506052,55.45,76870.49,0.0,-1.0,0.0,0.0]
[1779073508069,55.45,76866.69,0.0,-1.0,0.0,0.0]
[1779073510082,55.45,76858.81,0.0,-1.0,0.0,0.0]
[1779073514110,55.45,76865.72,0.0,-1.0,0.0,0.0]
[1779073519144,55.45,76865.41,0.0,-1.0,0.0,0.0]
[1779073524180,55.45,76860.97,0.0,-1.0,0.0,0.0]
[1779073529216,55.45,76864.48,0.0,-1.0,0.0,0.0]
[1779073534250,55.45,76865.47,0.0,-1.0,0.0,0.0]
[1779073539285,55.45,76870.21,0.0,-1.0,0.0,0.0]
[1779073544320,55.45,76870.55,0.0,-1.0,0.0,0.0]
[1779073549355,55.45,76869.12,0.0,-1.0,0.0,0.0]
[1779073554391,55.45,76869.79,0.0,-1.0,0.0,0.0]
[1779073555891,55.45,76875.57,0.0,-1.0,0.0,0.0]
[1779073557411,55.45,76877.59,0.0,-1.0,0.0,0.0]
[1779073559426,55.45,76882.98,0.0,-1.0,0.0,0.0]
[1779073560432,55.45,76888.2,0.0,-1.0,0.0,0.0]
[1779073565961,55.45,76886.18,0.0,-1.0,0.0,0.0]
[1779073568508,55.45,76894.97,0.0,-1.0,0.0,0.0]
[1779073569529,55.45,76902.31,0.0,-1.0,0.0,0.0]
[1779073570543,55.45,76903.31,0.0,-1.0,0.0,0.0]
[1779073573551,55.45,76896.81,0.0,-1.0,0.0,0.0]
[1779073574555,55.45,76895.21,0.0,-1.0,0.0,0.0]
[1779073579589,55.45,76891.51,0.0,-1.0,0.0,0.0]
[1779073584628,55.45,76891.88,0.0,-1.0,0.0,0.0]
[1779073586106,55.45,76882.61,0.0,-1.0,0.0,0.0]
[1779073586641,55.45,76882.61,0.0,-1.0,0.0,0.0]
[1779073589662,55.45,76889.23,0.0,-1.0,0.0,0.0]
[1779073592684,55.45,76893.89,0.0,-1.0,0.0,0.0]
[1779073596176,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073597719,55.45,76903.33,0.0,-1.0,0.0,0.0]
[1779073602754,55.45,76900.78,0.0,-1.0,0.0,0.0]
[1779073608796,55.45,76900.3,0.0,-1.0,0.0,0.0]
[1779073613831,55.45,76895.57,0.0,-1.0,0.0,0.0]
[1779073617863,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779073618870,55.45,76883.38,0.0,-1.0,0.0,0.0]
[1779073619877,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779073624912,55.45,76886.93,0.0,-1.0,0.0,0.0]
[1779073626926,55.45,76892.27,0.0,-1.0,0.0,0.0]
[1779073631961,55.45,76897.52,0.0,-1.0,0.0,0.0]
[1779073633977,55.45,76899.06,0.0,-1.0,0.0,0.0]
[1779073639010,55.45,76903.69,0.0,-1.0,0.0,0.0]
[1779073644045,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779073649080,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779073651094,55.45,76905.75,0.0,-1.0,0.0,0.0]
[1779073654121,55.45,76914.6,0.0,-1.0,0.0,0.0]
[1779073655124,55.45,76923.89,0.0,-1.0,0.0,0.0]
[1779073656133,55.45,76925.34,0.0,-1.0,0.0,0.0]
[1779073661173,55.45,76925.46,0.0,-1.0,0.0,0.0]
[1779073662174,55.45,76930.5,0.0,-1.0,0.0,0.0]
[1779073663183,55.45,76932.67,0.0,-1.0,0.0,0.0]
[1779073667213,55.45,76934.42,0.0,-1.0,0.0,0.0]
[1779073672250,55.45,76936.33,0.0,-1.0,0.0,0.0]
[1779073673258,55.45,76943.33,0.0,-1.0,0.0,0.0]
[1779073674265,55.45,76944.27,0.0,-1.0,0.0,0.0]
[1779073679299,55.45,76937.52,0.0,-1.0,0.0,0.0]
[1779073682320,55.45,76930.67,0.0,-1.0,0.0,0.0]
[1779073687365,55.45,76927.93,0.0,-1.0,0.0,0.0]
[1779073688362,55.45,76932.72,0.0,-1.0,0.0,0.0]
[1779073689369,55.45,76943.55,0.0,-1.0,0.0,0.0]
[1779073694405,55.45,76937.55,0.0,-1.0,0.0,0.0]
[1779073696885,55.45,76932.1,0.0,-1.0,0.0,0.0]
[1779073700447,55.45,76937.86,0.0,-1.0,0.0,0.0]
[1779073705482,55.45,76938.54,0.0,-1.0,0.0,0.0]
[1779073710517,55.45,76937.82,0.0,-1.0,0.0,0.0]
[1779073715552,55.45,76937.39,0.0,-1.0,0.0,0.0]
[1779073720587,55.45,76934.56,0.0,-1.0,0.0,0.0]
[1779073725624,55.45,76935.31,0.0,-1.0,0.0,0.0]
[1779073728644,55.45,76927.5,0.0,-1.0,0.0,0.0]
[1779073733679,55.45,76929.97,0.0,-1.0,0.0,0.0]
[1779073738716,55.45,76926.84,0.0,-1.0,0.0,0.0]
[1779073742744,55.45,76923.5,0.0,-1.0,0.0,0.0]
[1779073747780,55.45,76926.5,0.0,-1.0,0.0,0.0]
[1779073752815,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779073757310,55.45,76918.85,0.0,-1.0,0.0,0.0]
[1779073762893,55.45,76921.33,0.0,-1.0,0.0,0.0]
[1779073767934,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779073771962,55.45,76923.76,0.0,-1.0,0.0,0.0]
[1779073777451,55.45,76923.31,0.0,-1.0,0.0,0.0]
[1779073783040,55.45,76922.96,0.0,-1.0,0.0,0.0]
[1779073788075,55.45,76923.16,0.0,-1.0,0.0,0.0]
[1779073793110,55.45,76923.82,0.0,-1.0,0.0,0.0]
[1779073798145,55.45,76921.83,0.0,-1.0,0.0,0.0]
[1779073803180,55.45,76919.83,0.0,-1.0,0.0,0.0]
[1779073806204,55.45,76928.6,0.0,-1.0,0.0,0.0]
[1779073807211,55.45,76934.15,0.0,-1.0,0.0,0.0]
[1779073808218,55.45,76939.6,0.0,-1.0,0.0,0.0]
[1779073809227,55.45,76941.64,0.0,-1.0,0.0,0.0]
[1779073813253,55.45,76935.07,0.0,-1.0,0.0,0.0]
[1779073818287,55.45,76937.81,0.0,-1.0,0.0,0.0]
[1779073823323,55.45,76937.19,0.0,-1.0,0.0,0.0]
[1779073828358,55.45,76928.8,0.0,-1.0,0.0,0.0]
[1779073829365,55.45,76921.7,0.0,-1.0,0.0,0.0]
[1779073830372,55.45,76918.79,0.0,-1.0,0.0,0.0]
[1779073831378,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779073836414,55.45,76920.74,0.0,-1.0,0.0,0.0]
[1779073841453,55.45,76920.19,0.0,-1.0,0.0,0.0]
[1779073846484,55.45,76917.17,0.0,-1.0,0.0,0.0]
[1779073851519,55.45,76915.0,0.0,-1.0,0.0,0.0]
[1779073856554,55.45,76914.75,0.0,-1.0,0.0,0.0]
[1779073861590,55.45,76915.7,0.0,-1.0,0.0,0.0]
[1779073866624,55.45,76912.05,0.0,-1.0,0.0,0.0]
[1779073871661,55.45,76912.76,0.0,-1.0,0.0,0.0]
[1779073876694,55.45,76916.62,0.0,-1.0,0.0,0.0]
[1779073881732,55.45,76912.05,0.0,-1.0,0.0,0.0]
[1779073886765,55.45,76900.98,0.0,-1.0,0.0,0.0]
[1779073891800,55.45,76898.5,0.0,-1.0,0.0,0.0]
[1779073896836,55.45,76908.51,0.0,-1.0,0.0,0.0]
[1779073901870,55.45,76908.51,0.0,-1.0,0.0,0.0]
[1779073908391,55.45,76910.21,0.0,-1.0,0.0,0.0]
[1779073913954,55.45,76911.95,0.0,-1.0,0.0,0.0]
[1779073918989,55.45,76909.92,0.0,-1.0,0.0,0.0]
[1779073921003,55.45,76901.51,0.0,-1.0,0.0,0.0]
[1779073926042,55.45,76899.82,0.0,-1.0,0.0,0.0]
[1779073928534,55.45,76894.04,0.0,-1.0,0.0,0.0]
[1779073930067,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779073931073,55.45,76885.92,0.0,-1.0,0.0,0.0]
[1779073935102,55.45,76876.87,0.0,-1.0,0.0,0.0]
[1779073936110,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779073941145,55.45,76877.96,0.0,-1.0,0.0,0.0]
[1779073944169,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779073949203,55.45,76872.61,0.0,-1.0,0.0,0.0]
[1779073951220,55.45,76874.24,0.0,-1.0,0.0,0.0]
[1779073956254,55.45,76872.56,0.0,-1.0,0.0,0.0]
[1779073961289,55.45,76869.67,0.0,-1.0,0.0,0.0]
[1779073965316,55.45,76866.48,0.0,-1.0,0.0,0.0]
[1779073970351,55.45,76865.58,0.0,-1.0,0.0,0.0]
[1779073975388,55.45,76864.82,0.0,-1.0,0.0,0.0]
[1779073979414,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779073981428,55.45,76856.97,0.0,-1.0,0.0,0.0]
[1779073985465,55.45,76850.55,0.0,-1.0,0.0,0.0]
[1779073989493,55.45,76856.63,0.0,-1.0,0.0,0.0]
[1779073994528,55.45,76856.0,0.0,-1.0,0.0,0.0]
[1779073998557,55.45,76848.48,0.0,-1.0,0.0,0.0]
[1779074000571,55.45,76845.52,0.0,-1.0,0.0,0.0]
[1779074005607,55.45,76834.71,0.0,-1.0,0.0,0.0]
[1779074010642,55.45,76832.83,0.0,-1.0,0.0,0.0]
[1779074015677,55.45,76834.62,0.0,-1.0,0.0,0.0]
[1779074020713,55.45,76835.68,0.0,-1.0,0.0,0.0]
[1779074024741,55.45,76829.64,0.0,-1.0,0.0,0.0]
[1779074029775,55.45,76825.72,0.0,-1.0,0.0,0.0]
[1779074034813,55.45,76833.41,0.0,-1.0,0.0,0.0]
[1779074039846,55.45,76835.53,0.0,-1.0,0.0,0.0]
[1779074044903,55.45,76831.78,0.0,-1.0,0.0,0.0]
[1779074045901,55.45,76824.97,0.0,-1.0,0.0,0.0]
[1779074050936,55.45,76819.5,0.0,-1.0,0.0,0.0]
[1779074055971,55.45,76815.08,0.0,-1.0,0.0,0.0]
[1779074061006,55.45,76815.89,0.0,-1.0,0.0,0.0]
[1779074066042,55.45,76817.25,0.0,-1.0,0.0,0.0]
[1779074071077,55.45,76807.18,0.0,-1.0,0.0,0.0]
[1779074072085,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779074077121,55.45,76804.9,0.0,-1.0,0.0,0.0]
[1779074079606,55.45,76799.57,0.0,-1.0,0.0,0.0]
[1779074081149,55.45,76797.33,0.0,-1.0,0.0,0.0]
[1779074086189,55.45,76796.73,0.0,-1.0,0.0,0.0]
[1779074089678,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779074094243,55.45,76803.05,0.0,-1.0,0.0,0.0]
[1779074096258,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779074099746,55.45,76798.75,0.0,-1.0,0.0,0.0]
[1779074105340,55.45,76794.77,0.0,-1.0,0.0,0.0]
[1779074110363,55.45,76799.61,0.0,-1.0,0.0,0.0]
[1779074111370,55.45,76806.38,0.0,-1.0,0.0,0.0]
[1779074112381,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779074117419,55.45,76806.04,0.0,-1.0,0.0,0.0]
[1779074122455,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074125477,55.45,76817.68,0.0,-1.0,0.0,0.0]
[1779074127489,55.45,76818.94,0.0,-1.0,0.0,0.0]
[1779074132524,55.45,76816.67,0.0,-1.0,0.0,0.0]
[1779074137559,55.45,76820.37,0.0,-1.0,0.0,0.0]
[1779074142596,55.45,76824.43,0.0,-1.0,0.0,0.0]
[1779074147629,55.45,76821.48,0.0,-1.0,0.0,0.0]
[1779074150650,55.45,76827.21,0.0,-1.0,0.0,0.0]
[1779074151657,55.45,76830.15,0.0,-1.0,0.0,0.0]
[1779074154678,55.45,76835.12,0.0,-1.0,0.0,0.0]
[1779074159713,55.45,76837.44,0.0,-1.0,0.0,0.0]
[1779074161727,55.45,76831.76,0.0,-1.0,0.0,0.0]
[1779074162734,55.45,76835.49,0.0,-1.0,0.0,0.0]
[1779074164748,55.45,76840.86,0.0,-1.0,0.0,0.0]
[1779074169787,55.45,76842.72,0.0,-1.0,0.0,0.0]
[1779074174822,55.45,76845.83,0.0,-1.0,0.0,0.0]
[1779074179858,55.45,76845.26,0.0,-1.0,0.0,0.0]
[1779074181873,55.45,76839.25,0.0,-1.0,0.0,0.0]
[1779074186908,55.45,76836.38,0.0,-1.0,0.0,0.0]
[1779074191943,55.45,76836.59,0.0,-1.0,0.0,0.0]
[1779074196977,55.45,76834.38,0.0,-1.0,0.0,0.0]
[1779074202012,55.45,76834.54,0.0,-1.0,0.0,0.0]
[1779074207048,55.45,76835.57,0.0,-1.0,0.0,0.0]
[1779074210517,55.45,76830.55,0.0,-1.0,0.0,0.0]
[1779074212085,55.45,76826.33,0.0,-1.0,0.0,0.0]
[1779074217118,55.45,76825.07,0.0,-1.0,0.0,0.0]
[1779074222152,55.45,76826.15,0.0,-1.0,0.0,0.0]
[1779074227189,55.45,76825.84,0.0,-1.0,0.0,0.0]
[1779074230658,55.45,76832.44,0.0,-1.0,0.0,0.0]
[1779074232224,55.45,76834.08,0.0,-1.0,0.0,0.0]
[1779074237265,55.45,76833.29,0.0,-1.0,0.0,0.0]
[1779074242301,55.45,76834.04,0.0,-1.0,0.0,0.0]
[1779074247339,55.45,76833.14,0.0,-1.0,0.0,0.0]
[1779074252375,55.45,76831.32,0.0,-1.0,0.0,0.0]
[1779074256420,55.45,76841.11,0.0,-1.0,0.0,0.0]
[1779074257425,55.45,76849.22,0.0,-1.0,0.0,0.0]
[1779074258432,55.45,76851.98,0.0,-1.0,0.0,0.0]
[1779074262460,55.45,76844.88,0.0,-1.0,0.0,0.0]
[1779074265481,55.45,76838.76,0.0,-1.0,0.0,0.0]
[1779074268502,55.45,76834.08,0.0,-1.0,0.0,0.0]
[1779074273539,55.45,76831.43,0.0,-1.0,0.0,0.0]
[1779074277565,55.45,76823.4,0.0,-1.0,0.0,0.0]
[1779074278572,55.45,76825.66,0.0,-1.0,0.0,0.0]
[1779074283612,55.45,76827.94,0.0,-1.0,0.0,0.0]
[1779074285621,55.45,76821.08,0.0,-1.0,0.0,0.0]
[1779074287635,55.45,76818.06,0.0,-1.0,0.0,0.0]
[1779074291664,55.45,76812.15,0.0,-1.0,0.0,0.0]
[1779074295693,55.45,76818.66,0.0,-1.0,0.0,0.0]
[1779074297707,55.45,76819.59,0.0,-1.0,0.0,0.0]
[1779074302741,55.45,76819.44,0.0,-1.0,0.0,0.0]
[1779074307776,55.45,76823.81,0.0,-1.0,0.0,0.0]
[1779074312811,55.45,76822.43,0.0,-1.0,0.0,0.0]
[1779074316843,55.45,76829.91,0.0,-1.0,0.0,0.0]
[1779074317850,55.45,76835.24,0.0,-1.0,0.0,0.0]
[1779074320871,55.45,76837.3,0.0,-1.0,0.0,0.0]
[1779074323889,55.45,76843.06,0.0,-1.0,0.0,0.0]
[1779074328924,55.45,76838.07,0.0,-1.0,0.0,0.0]
[1779074333959,55.45,76838.79,0.0,-1.0,0.0,0.0]
[1779074338997,55.45,76831.4,0.0,-1.0,0.0,0.0]
[1779074340009,55.45,76832.15,0.0,-1.0,0.0,0.0]
[1779074345037,55.45,76827.65,0.0,-1.0,0.0,0.0]
[1779074350072,55.45,76826.15,0.0,-1.0,0.0,0.0]
[1779074355109,55.45,76826.48,0.0,-1.0,0.0,0.0]
[1779074360142,55.45,76826.65,0.0,-1.0,0.0,0.0]
[1779074365177,55.45,76824.59,0.0,-1.0,0.0,0.0]
[1779074370212,55.45,76821.86,0.0,-1.0,0.0,0.0]
[1779074375247,55.45,76819.71,0.0,-1.0,0.0,0.0]
[1779074380282,55.45,76818.66,0.0,-1.0,0.0,0.0]
[1779074385318,55.45,76817.94,0.0,-1.0,0.0,0.0]
[1779074390352,55.45,76819.01,0.0,-1.0,0.0,0.0]
[1779074395387,55.45,76814.88,0.0,-1.0,0.0,0.0]
[1779074400433,55.45,76815.63,0.0,-1.0,0.0,0.0]
[1779074403443,55.45,76809.28,0.0,-1.0,0.0,0.0]
[1779074408478,55.45,76809.85,0.0,-1.0,0.0,0.0]
[1779074413513,55.45,76808.59,0.0,-1.0,0.0,0.0]
[1779074418549,55.45,76804.06,0.0,-1.0,0.0,0.0]
[1779074423583,55.45,76801.62,0.0,-1.0,0.0,0.0]
[1779074424590,55.45,76801.0,0.0,-1.0,0.0,0.0]
[1779074429630,55.45,76800.87,0.0,-1.0,0.0,0.0]
[1779074434663,55.45,76800.9,0.0,-1.0,0.0,0.0]
[1779074436679,55.45,76802.34,0.0,-1.0,0.0,0.0]
[1779074442170,55.45,76803.52,0.0,-1.0,0.0,0.0]
[1779074447754,55.45,76804.6,0.0,-1.0,0.0,0.0]
[1779074452789,55.45,76802.99,0.0,-1.0,0.0,0.0]
[1779074456817,55.45,76797.73,0.0,-1.0,0.0,0.0]
[1779074461853,55.45,76799.51,0.0,-1.0,0.0,0.0]
[1779074466889,55.45,76800.51,0.0,-1.0,0.0,0.0]
[1779074471924,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779074476958,55.45,76803.13,0.0,-1.0,0.0,0.0]
[1779074481993,55.45,76803.72,0.0,-1.0,0.0,0.0]
[1779074487030,55.45,76804.23,0.0,-1.0,0.0,0.0]
[1779074492069,55.45,76789.66,0.0,-1.0,0.0,0.0]
[1779074492521,55.45,76789.48,0.0,-1.0,0.0,0.0]
[1779074498115,55.45,76787.92,0.0,-1.0,0.0,0.0]
[1779074499123,55.45,76778.8,0.0,-1.0,0.0,0.0]
[1779074500126,55.45,76778.89,0.0,-1.0,0.0,0.0]
[1779074505164,55.45,76777.51,0.0,-1.0,0.0,0.0]
[1779074510199,55.45,76775.69,0.0,-1.0,0.0,0.0]
[1779074515235,55.45,76777.85,0.0,-1.0,0.0,0.0]
[1779074520275,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779074525304,55.45,76776.12,0.0,-1.0,0.0,0.0]
[1779074530355,55.45,76778.21,0.0,-1.0,0.0,0.0]
[1779074531346,55.45,76772.92,0.0,-1.0,0.0,0.0]
[1779074532800,55.45,76765.97,0.0,-1.0,0.0,0.0]
[1779074538395,55.45,76772.39,0.0,-1.0,0.0,0.0]
[1779074541416,55.45,76778.69,0.0,-1.0,0.0,0.0]
[1779074542871,55.45,76788.12,0.0,-1.0,0.0,0.0]
[1779074547460,55.45,76790.13,0.0,-1.0,0.0,0.0]
[1779074551487,55.45,76797.92,0.0,-1.0,0.0,0.0]
[1779074555514,55.45,76793.4,0.0,-1.0,0.0,0.0]
[1779074560549,55.45,76799.19,0.0,-1.0,0.0,0.0]
[1779074563014,55.45,76793.02,0.0,-1.0,0.0,0.0]
[1779074564577,55.45,76789.86,0.0,-1.0,0.0,0.0]
[1779074569613,55.45,76791.77,0.0,-1.0,0.0,0.0]
[1779074573084,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779074573641,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779074575654,55.45,76809.57,0.0,-1.0,0.0,0.0]
[1779074578680,55.45,76811.4,0.0,-1.0,0.0,0.0]
[1779074580689,55.45,76821.81,0.0,-1.0,0.0,0.0]
[1779074581696,55.45,76827.59,0.0,-1.0,0.0,0.0]
[1779074583156,55.45,76822.5,0.0,-1.0,0.0,0.0]
[1779074586731,55.45,76819.0,0.0,-1.0,0.0,0.0]
[1779074591768,55.45,76819.27,0.0,-1.0,0.0,0.0]
[1779074596801,55.45,76823.63,0.0,-1.0,0.0,0.0]
[1779074601838,55.45,76829.4,0.0,-1.0,0.0,0.0]
[1779074603300,55.45,76859.9,0.0,-1.0,0.0,0.0]
[1779074603852,55.45,76859.9,0.0,-1.0,0.0,0.0]
[1779074605870,55.45,76860.85,0.0,-1.0,0.0,0.0]
[1779074610923,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779074615950,55.45,76859.86,0.0,-1.0,0.0,0.0]
[1779074620985,55.45,76856.56,0.0,-1.0,0.0,0.0]
[1779074626019,55.45,76851.72,0.0,-1.0,0.0,0.0]
[1779074631055,55.45,76854.15,0.0,-1.0,0.0,0.0]
[1779074633068,55.45,76858.27,0.0,-1.0,0.0,0.0]
[1779074638105,55.45,76858.49,0.0,-1.0,0.0,0.0]
[1779074643139,55.45,76864.84,0.0,-1.0,0.0,0.0]
[1779074647167,55.45,76867.23,0.0,-1.0,0.0,0.0]
[1779074652202,55.45,76866.52,0.0,-1.0,0.0,0.0]
[1779074657237,55.45,76866.28,0.0,-1.0,0.0,0.0]
[1779074662271,55.45,76867.39,0.0,-1.0,0.0,0.0]
[1779074667307,55.45,76866.86,0.0,-1.0,0.0,0.0]
[1779074672342,55.45,76869.0,0.0,-1.0,0.0,0.0]
[1779074677377,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779074682412,55.45,76866.46,0.0,-1.0,0.0,0.0]
[1779074687448,55.45,76866.86,0.0,-1.0,0.0,0.0]
[1779074689464,55.45,76880.33,0.0,-1.0,0.0,0.0]
[1779074690479,55.45,76886.85,0.0,-1.0,0.0,0.0]
[1779074691491,55.45,76886.82,0.0,-1.0,0.0,0.0]
[1779074696513,55.45,76884.7,0.0,-1.0,0.0,0.0]
[1779074700544,55.45,76879.24,0.0,-1.0,0.0,0.0]
[1779074702557,55.45,76872.28,0.0,-1.0,0.0,0.0]
[1779074707592,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779074711620,55.45,76871.52,0.0,-1.0,0.0,0.0]
[1779074716656,55.45,76871.95,0.0,-1.0,0.0,0.0]
[1779074721690,55.45,76873.21,0.0,-1.0,0.0,0.0]
[1779074726725,55.45,76874.17,0.0,-1.0,0.0,0.0]
[1779074731759,55.45,76875.84,0.0,-1.0,0.0,0.0]
[1779074736795,55.45,76876.69,0.0,-1.0,0.0,0.0]
[1779074744291,55.45,76871.75,0.0,-1.0,0.0,0.0]
[1779074746865,55.45,76869.87,0.0,-1.0,0.0,0.0]
[1779074751905,55.45,76861.59,0.0,-1.0,0.0,0.0]
[1779074758948,55.45,76861.8,0.0,-1.0,0.0,0.0]
[1779074764431,55.45,76846.66,0.0,-1.0,0.0,0.0]
[1779074764998,55.45,76846.66,0.0,-1.0,0.0,0.0]
[1779074768020,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779074773055,55.45,76839.71,0.0,-1.0,0.0,0.0]
[1779074778096,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779074781115,55.45,76832.46,0.0,-1.0,0.0,0.0]
[1779074783129,55.45,76829.67,0.0,-1.0,0.0,0.0]
[1779074786154,55.45,76824.12,0.0,-1.0,0.0,0.0]
[1779074791189,55.45,76824.09,0.0,-1.0,0.0,0.0]
[1779074796224,55.45,76824.41,0.0,-1.0,0.0,0.0]
[1779074800252,55.45,76830.33,0.0,-1.0,0.0,0.0]
[1779074801259,55.45,76836.67,0.0,-1.0,0.0,0.0]
[1779074803273,55.45,76836.66,0.0,-1.0,0.0,0.0]
[1779074808310,55.45,76840.32,0.0,-1.0,0.0,0.0]
[1779074809316,55.45,76845.47,0.0,-1.0,0.0,0.0]
[1779074810323,55.45,76847.73,0.0,-1.0,0.0,0.0]
[1779074815358,55.45,76848.8,0.0,-1.0,0.0,0.0]
[1779074820393,55.45,76852.83,0.0,-1.0,0.0,0.0]
[1779074825428,55.45,76855.87,0.0,-1.0,0.0,0.0]
[1779074830468,55.45,76865.48,0.0,-1.0,0.0,0.0]
[1779074831473,55.45,76876.1,0.0,-1.0,0.0,0.0]
[1779074832480,55.45,76879.14,0.0,-1.0,0.0,0.0]
[1779074834493,55.45,76883.28,0.0,-1.0,0.0,0.0]
[1779074840537,55.45,76883.54,0.0,-1.0,0.0,0.0]
[1779074845572,55.45,76883.07,0.0,-1.0,0.0,0.0]
[1779074850607,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779074855643,55.45,76886.29,0.0,-1.0,0.0,0.0]
[1779074860677,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779074865711,55.45,76888.94,0.0,-1.0,0.0,0.0]
[1779074870747,55.45,76892.59,0.0,-1.0,0.0,0.0]
[1779074872780,55.45,76899.17,0.0,-1.0,0.0,0.0]
[1779074873769,55.45,76906.45,0.0,-1.0,0.0,0.0]
[1779074878804,55.45,76907.28,0.0,-1.0,0.0,0.0]
[1779074882831,55.45,76900.34,0.0,-1.0,0.0,0.0]
[1779074887866,55.45,76897.2,0.0,-1.0,0.0,0.0]
[1779074892906,55.45,76894.93,0.0,-1.0,0.0,0.0]
[1779074897942,55.45,76892.6,0.0,-1.0,0.0,0.0]
[1779074905426,55.45,76895.89,0.0,-1.0,0.0,0.0]
[1779074908018,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779074913053,55.45,76899.12,0.0,-1.0,0.0,0.0]
[1779074918090,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779074922117,55.45,76898.32,0.0,-1.0,0.0,0.0]
[1779074925581,55.45,76912.29,0.0,-1.0,0.0,0.0]
[1779074927152,55.45,76924.49,0.0,-1.0,0.0,0.0]
[1779074928159,55.45,76922.78,0.0,-1.0,0.0,0.0]
[1779074933194,55.45,76924.76,0.0,-1.0,0.0,0.0]
[1779074938230,55.45,76922.37,0.0,-1.0,0.0,0.0]
[1779074942260,55.45,76915.92,0.0,-1.0,0.0,0.0]
[1779074943267,55.45,76910.29,0.0,-1.0,0.0,0.0]
[1779074944273,55.45,76908.86,0.0,-1.0,0.0,0.0]
[1779074949307,55.45,76905.93,0.0,-1.0,0.0,0.0]
[1779074954342,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779074959379,55.45,76904.01,0.0,-1.0,0.0,0.0]
[1779074964413,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074969448,55.45,76901.49,0.0,-1.0,0.0,0.0]
[1779074974482,55.45,76901.44,0.0,-1.0,0.0,0.0]
[1779074979522,55.45,76900.38,0.0,-1.0,0.0,0.0]
[1779074982538,55.45,76894.69,0.0,-1.0,0.0,0.0]
[1779074986002,55.45,76893.9,0.0,-1.0,0.0,0.0]
[1779074991601,55.45,76891.95,0.0,-1.0,0.0,0.0]
[1779074996639,55.45,76895.81,0.0,-1.0,0.0,0.0]
[1779075001673,55.45,76895.48,0.0,-1.0,0.0,0.0]
[1779075004695,55.45,76889.38,0.0,-1.0,0.0,0.0]
[1779075009728,55.45,76889.19,0.0,-1.0,0.0,0.0]
[1779075014766,55.45,76884.75,0.0,-1.0,0.0,0.0]
[1779075018791,55.45,76878.38,0.0,-1.0,0.0,0.0]
[1779075023827,55.45,76872.86,0.0,-1.0,0.0,0.0]
[1779075028864,55.45,76871.97,0.0,-1.0,0.0,0.0]
[1779075030881,55.45,76857.78,0.0,-1.0,0.0,0.0]
[1779075031882,55.45,76870.77,0.0,-1.0,0.0,0.0]
[1779075032889,55.45,76883.57,0.0,-1.0,0.0,0.0]
[1779075037924,55.45,76884.29,0.0,-1.0,0.0,0.0]
[1779075039946,55.45,76878.35,0.0,-1.0,0.0,0.0]
[1779075040947,55.45,76872.86,0.0,-1.0,0.0,0.0]
[1779075041955,55.45,76867.72,0.0,-1.0,0.0,0.0]
[1779075043968,55.45,76862.16,0.0,-1.0,0.0,0.0]
[1779075046435,55.45,76852.95,0.0,-1.0,0.0,0.0]
[1779075046990,55.45,76852.95,0.0,-1.0,0.0,0.0]
[1779075049004,55.45,76847.39,0.0,-1.0,0.0,0.0]
[1779075053031,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779075058066,55.45,76832.67,0.0,-1.0,0.0,0.0]
[1779075062094,55.45,76838.33,0.0,-1.0,0.0,0.0]
[1779075067129,55.45,76841.39,0.0,-1.0,0.0,0.0]
[1779075072179,55.45,76845.26,0.0,-1.0,0.0,0.0]
[1779075073180,55.45,76854.17,0.0,-1.0,0.0,0.0]
[1779075074194,55.45,76858.66,0.0,-1.0,0.0,0.0]
[1779075076650,55.45,76852.4,0.0,-1.0,0.0,0.0]
[1779075082244,55.45,76853.83,0.0,-1.0,0.0,0.0]
[1779075087279,55.45,76855.58,0.0,-1.0,0.0,0.0]
[1779075092314,55.45,76856.95,0.0,-1.0,0.0,0.0]
[1779075097354,55.45,76856.59,0.0,-1.0,0.0,0.0]
[1779075102384,55.45,76856.5,0.0,-1.0,0.0,0.0]
[1779075107420,55.45,76856.98,0.0,-1.0,0.0,0.0]
[1779075112455,55.45,76838.42,0.0,-1.0,0.0,0.0]
[1779075113462,55.45,76831.82,0.0,-1.0,0.0,0.0]
[1779075114468,55.45,76825.21,0.0,-1.0,0.0,0.0]
[1779075115475,55.45,76817.7,0.0,-1.0,0.0,0.0]
[1779075116934,55.45,76813.66,0.0,-1.0,0.0,0.0]
[1779075119505,55.45,76805.8,0.0,-1.0,0.0,0.0]
[1779075120514,55.45,76800.7,0.0,-1.0,0.0,0.0]
[1779075121522,55.45,76795.99,0.0,-1.0,0.0,0.0]
[1779075122528,55.45,76788.72,0.0,-1.0,0.0,0.0]
[1779075123534,55.45,76783.62,0.0,-1.0,0.0,0.0]
[1779075124541,55.45,76780.92,0.0,-1.0,0.0,0.0]
[1779075126559,55.45,76774.65,0.0,-1.0,0.0,0.0]
[1779075129576,55.45,76770.97,0.0,-1.0,0.0,0.0]
[1779075132597,55.45,76762.16,0.0,-1.0,0.0,0.0]
[1779075133605,55.45,76755.14,0.0,-1.0,0.0,0.0]
[1779075134611,55.45,76752.31,0.0,-1.0,0.0,0.0]
[1779075140653,55.45,76751.59,0.0,-1.0,0.0,0.0]
[1779075143674,55.45,76741.51,0.0,-1.0,0.0,0.0]
[1779075144681,55.45,76736.74,0.0,-1.0,0.0,0.0]
[1779075147702,55.45,76738.22,0.0,-1.0,0.0,0.0]
[1779075149716,55.45,76741.38,0.0,-1.0,0.0,0.0]
[1779075152737,55.45,76743.72,0.0,-1.0,0.0,0.0]
[1779075155761,55.45,76749.87,0.0,-1.0,0.0,0.0]
[1779075159786,55.45,76740.09,0.0,-1.0,0.0,0.0]
[1779075160794,55.45,76735.51,0.0,-1.0,0.0,0.0]
[1779075161801,55.45,76745.25,0.0,-1.0,0.0,0.0]
[1779075162807,55.45,76750.63,0.0,-1.0,0.0,0.0]
[1779075163815,55.45,76754.22,0.0,-1.0,0.0,0.0]
[1779075165828,55.45,76759.1,0.0,-1.0,0.0,0.0]
[1779075166837,55.45,76765.09,0.0,-1.0,0.0,0.0]
[1779075167842,55.45,76773.01,0.0,-1.0,0.0,0.0]
[1779075168849,55.45,76774.19,0.0,-1.0,0.0,0.0]
[1779075173884,55.45,76775.25,0.0,-1.0,0.0,0.0]
[1779075177912,55.45,76771.88,0.0,-1.0,0.0,0.0]
[1779075180934,55.45,76766.82,0.0,-1.0,0.0,0.0]
[1779075185972,55.45,76765.57,0.0,-1.0,0.0,0.0]
[1779075191010,55.45,76767.41,0.0,-1.0,0.0,0.0]
[1779075196048,55.45,76768.22,0.0,-1.0,0.0,0.0]
[1779075201084,55.45,76768.38,0.0,-1.0,0.0,0.0]
[1779075206118,55.45,76768.76,0.0,-1.0,0.0,0.0]
[1779075211153,55.45,76768.15,0.0,-1.0,0.0,0.0]
[1779075213167,55.45,76773.72,0.0,-1.0,0.0,0.0]
[1779075218201,55.45,76771.81,0.0,-1.0,0.0,0.0]
[1779075221256,55.45,76778.44,0.0,-1.0,0.0,0.0]
[1779075222263,55.45,76785.62,0.0,-1.0,0.0,0.0]
[1779075227719,55.45,76789.5,0.0,-1.0,0.0,0.0]
[1779075233341,55.45,76791.18,0.0,-1.0,0.0,0.0]
[1779075238378,55.45,76792.08,0.0,-1.0,0.0,0.0]
[1779075243418,55.45,76793.02,0.0,-1.0,0.0,0.0]
[1779075248447,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779075253488,55.45,76795.55,0.0,-1.0,0.0,0.0]
[1779075257931,55.45,76804.42,0.0,-1.0,0.0,0.0]
[1779075260534,55.45,76803.68,0.0,-1.0,0.0,0.0]
[1779075261540,55.45,76797.98,0.0,-1.0,0.0,0.0]
[1779075262547,55.45,76796.94,0.0,-1.0,0.0,0.0]
[1779075268005,55.45,76797.49,0.0,-1.0,0.0,0.0]
[1779075272618,55.45,76803.86,0.0,-1.0,0.0,0.0]
[1779075274632,55.45,76809.91,0.0,-1.0,0.0,0.0]
[1779075276646,55.45,76818.26,0.0,-1.0,0.0,0.0]
[1779075278078,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075279667,55.45,76843.18,0.0,-1.0,0.0,0.0]
[1779075280676,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779075285710,55.45,76850.3,0.0,-1.0,0.0,0.0]
[1779075290744,55.45,76846.39,0.0,-1.0,0.0,0.0]
[1779075295779,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075297795,55.45,76840.51,0.0,-1.0,0.0,0.0]
[1779075299807,55.45,76835.43,0.0,-1.0,0.0,0.0]
[1779075303835,55.45,76829.44,0.0,-1.0,0.0,0.0]
[1779075306857,55.45,76822.29,0.0,-1.0,0.0,0.0]
[1779075308870,55.45,76812.64,0.0,-1.0,0.0,0.0]
[1779075309879,55.45,76812.5,0.0,-1.0,0.0,0.0]
[1779075314913,55.45,76809.59,0.0,-1.0,0.0,0.0]
[1779075319947,55.45,76807.38,0.0,-1.0,0.0,0.0]
[1779075324983,55.45,76808.39,0.0,-1.0,0.0,0.0]
[1779075330019,55.45,76804.95,0.0,-1.0,0.0,0.0]
[1779075335054,55.45,76802.64,0.0,-1.0,0.0,0.0]
[1779075338073,55.45,76799.12,0.0,-1.0,0.0,0.0]
[1779075343108,55.45,76804.2,0.0,-1.0,0.0,0.0]
[1779075345123,55.45,76806.99,0.0,-1.0,0.0,0.0]
[1779075350157,55.45,76807.99,0.0,-1.0,0.0,0.0]
[1779075355193,55.45,76804.77,0.0,-1.0,0.0,0.0]
[1779075360228,55.45,76808.95,0.0,-1.0,0.0,0.0]
[1779075365263,55.45,76808.49,0.0,-1.0,0.0,0.0]
[1779075368711,55.45,76814.49,0.0,-1.0,0.0,0.0]
[1779075374326,55.45,76812.24,0.0,-1.0,0.0,0.0]
[1779075379361,55.45,76816.02,0.0,-1.0,0.0,0.0]
[1779075384396,55.45,76815.61,0.0,-1.0,0.0,0.0]
[1779075386414,55.45,76826.42,0.0,-1.0,0.0,0.0]
[1779075387418,55.45,76833.98,0.0,-1.0,0.0,0.0]
[1779075388859,55.45,76838.36,0.0,-1.0,0.0,0.0]
[1779075391446,55.45,76839.89,0.0,-1.0,0.0,0.0]
[1779075394467,55.45,76845.09,0.0,-1.0,0.0,0.0]
[1779075395474,55.45,76852.41,0.0,-1.0,0.0,0.0]
[1779075396481,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779075397488,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075400509,55.45,76869.41,0.0,-1.0,0.0,0.0]
[1779075401516,55.45,76876.39,0.0,-1.0,0.0,0.0]
[1779075402524,55.45,76877.94,0.0,-1.0,0.0,0.0]
[1779075405545,55.45,76872.45,0.0,-1.0,0.0,0.0]
[1779075410580,55.45,76869.79,0.0,-1.0,0.0,0.0]
[1779075413605,55.45,76863.03,0.0,-1.0,0.0,0.0]
[1779075415616,55.45,76860.78,0.0,-1.0,0.0,0.0]
[1779075417631,55.45,76852.53,0.0,-1.0,0.0,0.0]
[1779075421659,55.45,76852.14,0.0,-1.0,0.0,0.0]
[1779075426696,55.45,76854.24,0.0,-1.0,0.0,0.0]
[1779075431731,55.45,76854.49,0.0,-1.0,0.0,0.0]
[1779075436768,55.45,76850.85,0.0,-1.0,0.0,0.0]
[1779075441802,55.45,76855.17,0.0,-1.0,0.0,0.0]
[1779075446837,55.45,76853.24,0.0,-1.0,0.0,0.0]
[1779075449858,55.45,76859.02,0.0,-1.0,0.0,0.0]
[1779075454893,55.45,76857.16,0.0,-1.0,0.0,0.0]
[1779075459928,55.45,76857.04,0.0,-1.0,0.0,0.0]
[1779075464970,55.45,76857.07,0.0,-1.0,0.0,0.0]
[1779075466977,55.45,76850.85,0.0,-1.0,0.0,0.0]
[1779075468992,55.45,76845.71,0.0,-1.0,0.0,0.0]
[1779075472022,55.45,76840.26,0.0,-1.0,0.0,0.0]
[1779075477055,55.45,76834.24,0.0,-1.0,0.0,0.0]
[1779075478064,55.45,76832.07,0.0,-1.0,0.0,0.0]
[1779075483107,55.45,76834.8,0.0,-1.0,0.0,0.0]
[1779075488141,55.45,76834.19,0.0,-1.0,0.0,0.0]
[1779075493178,55.45,76837.53,0.0,-1.0,0.0,0.0]
[1779075495190,55.45,76838.74,0.0,-1.0,0.0,0.0]
[1779075500225,55.45,76843.2,0.0,-1.0,0.0,0.0]
[1779075505262,55.45,76844.11,0.0,-1.0,0.0,0.0]
[1779075508283,55.45,76838.08,0.0,-1.0,0.0,0.0]
[1779075509289,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779075514324,55.45,76834.94,0.0,-1.0,0.0,0.0]
[1779075519364,55.45,76833.03,0.0,-1.0,0.0,0.0]
[1779075524401,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779075529887,55.45,76832.37,0.0,-1.0,0.0,0.0]
[1779075535471,55.45,76831.97,0.0,-1.0,0.0,0.0]
[1779075540511,55.45,76832.5,0.0,-1.0,0.0,0.0]
[1779075542523,55.45,76824.64,0.0,-1.0,0.0,0.0]
[1779075543532,55.45,76819.38,0.0,-1.0,0.0,0.0]
[1779075545545,55.45,76812.66,0.0,-1.0,0.0,0.0]
[1779075550580,55.45,76814.85,0.0,-1.0,0.0,0.0]
[1779075553601,55.45,76820.35,0.0,-1.0,0.0,0.0]
[1779075558637,55.45,76819.73,0.0,-1.0,0.0,0.0]
[1779075563672,55.45,76818.69,0.0,-1.0,0.0,0.0]
[1779075568708,55.45,76817.25,0.0,-1.0,0.0,0.0]
[1779075573742,55.45,76821.06,0.0,-1.0,0.0,0.0]
[1779075576766,55.45,76825.77,0.0,-1.0,0.0,0.0]
[1779075580238,55.45,76832.8,0.0,-1.0,0.0,0.0]
[1779075582806,55.45,76841.4,0.0,-1.0,0.0,0.0]
[1779075583815,55.45,76844.54,0.0,-1.0,0.0,0.0]
[1779075588848,55.45,76846.07,0.0,-1.0,0.0,0.0]
[1779075593883,55.45,76850.6,0.0,-1.0,0.0,0.0]
[1779075598918,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779075603954,55.45,76846.04,0.0,-1.0,0.0,0.0]
[1779075606976,55.45,76842.26,0.0,-1.0,0.0,0.0]
[1779075612016,55.45,76840.8,0.0,-1.0,0.0,0.0]
[1779075617049,55.45,76841.13,0.0,-1.0,0.0,0.0]
[1779075622085,55.45,76842.26,0.0,-1.0,0.0,0.0]
[1779075627118,55.45,76838.97,0.0,-1.0,0.0,0.0]
[1779075630140,55.45,76835.19,0.0,-1.0,0.0,0.0]
[1779075635175,55.45,76835.33,0.0,-1.0,0.0,0.0]
[1779075640210,55.45,76834.38,0.0,-1.0,0.0,0.0]
[1779075647259,55.45,76842.53,0.0,-1.0,0.0,0.0]
[1779075650281,55.45,76833.79,0.0,-1.0,0.0,0.0]
[1779075655315,55.45,76833.26,0.0,-1.0,0.0,0.0]
[1779075660351,55.45,76834.55,0.0,-1.0,0.0,0.0]
[1779075665397,55.45,76831.18,0.0,-1.0,0.0,0.0]
[1779075669414,55.45,76836.99,0.0,-1.0,0.0,0.0]
[1779075672435,55.45,76840.05,0.0,-1.0,0.0,0.0]
[1779075674451,55.45,76846.56,0.0,-1.0,0.0,0.0]
[1779075676463,55.45,76849.91,0.0,-1.0,0.0,0.0]
[1779075677471,55.45,76856.55,0.0,-1.0,0.0,0.0]
[1779075678477,55.45,76860.13,0.0,-1.0,0.0,0.0]
[1779075680491,55.45,76860.68,0.0,-1.0,0.0,0.0]
[1779075685526,55.45,76858.29,0.0,-1.0,0.0,0.0]
[1779075691012,55.45,76859.92,0.0,-1.0,0.0,0.0]
[1779075696603,55.45,76860.95,0.0,-1.0,0.0,0.0]
[1779075701638,55.45,76864.12,0.0,-1.0,0.0,0.0]
[1779075706673,55.45,76868.55,0.0,-1.0,0.0,0.0]
[1779075711708,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075716743,55.45,76869.62,0.0,-1.0,0.0,0.0]
[1779075721778,55.45,76873.59,0.0,-1.0,0.0,0.0]
[1779075723795,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779075728832,55.45,76877.81,0.0,-1.0,0.0,0.0]
[1779075731852,55.45,76875.11,0.0,-1.0,0.0,0.0]
[1779075732860,55.45,76868.93,0.0,-1.0,0.0,0.0]
[1779075733865,55.45,76865.73,0.0,-1.0,0.0,0.0]
[1779075735879,55.45,76861.8,0.0,-1.0,0.0,0.0]
[1779075738900,55.45,76855.76,0.0,-1.0,0.0,0.0]
[1779075741368,55.45,76861.63,0.0,-1.0,0.0,0.0]
[1779075743935,55.45,76868.58,0.0,-1.0,0.0,0.0]
[1779075748970,55.45,76870.62,0.0,-1.0,0.0,0.0]
[1779075751440,55.45,76873.22,0.0,-1.0,0.0,0.0]
[1779075755013,55.45,76866.53,0.0,-1.0,0.0,0.0]
[1779075757028,55.45,76863.72,0.0,-1.0,0.0,0.0]
[1779075761508,55.45,76856.36,0.0,-1.0,0.0,0.0]
[1779075762065,55.45,76856.36,0.0,-1.0,0.0,0.0]
[1779075767100,55.45,76857.2,0.0,-1.0,0.0,0.0]
[1779075774149,55.45,76857.89,0.0,-1.0,0.0,0.0]
[1779075776164,55.45,76866.93,0.0,-1.0,0.0,0.0]
[1779075777171,55.45,76865.15,0.0,-1.0,0.0,0.0]
[1779075782208,55.45,76862.73,0.0,-1.0,0.0,0.0]
[1779075787245,55.45,76862.95,0.0,-1.0,0.0,0.0]
[1779075792276,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779075795297,55.45,76858.23,0.0,-1.0,0.0,0.0]
[1779075800332,55.45,76861.42,0.0,-1.0,0.0,0.0]
[1779075806374,55.45,76861.11,0.0,-1.0,0.0,0.0]
[1779075811409,55.45,76865.53,0.0,-1.0,0.0,0.0]
[1779075814431,55.45,76871.71,0.0,-1.0,0.0,0.0]
[1779075816458,55.45,76877.21,0.0,-1.0,0.0,0.0]
[1779075821493,55.45,76880.12,0.0,-1.0,0.0,0.0]
[1779075826528,55.45,76888.22,0.0,-1.0,0.0,0.0]
[1779075828545,55.45,76889.45,0.0,-1.0,0.0,0.0]
[1779075833577,55.45,76891.87,0.0,-1.0,0.0,0.0]
[1779075838618,55.45,76895.69,0.0,-1.0,0.0,0.0]
[1779075843654,55.45,76895.63,0.0,-1.0,0.0,0.0]
[1779075848686,55.45,76893.56,0.0,-1.0,0.0,0.0]
[1779075853721,55.45,76896.7,0.0,-1.0,0.0,0.0]
[1779075855738,55.45,76904.59,0.0,-1.0,0.0,0.0]
[1779075856745,55.45,76911.42,0.0,-1.0,0.0,0.0]
[1779075857754,55.45,76913.44,0.0,-1.0,0.0,0.0]
[1779075862787,55.45,76914.41,0.0,-1.0,0.0,0.0]
[1779075864802,55.45,76923.24,0.0,-1.0,0.0,0.0]
[1779075865809,55.45,76928.94,0.0,-1.0,0.0,0.0]
[1779075870844,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779075873865,55.45,76928.3,0.0,-1.0,0.0,0.0]
[1779075878900,55.45,76928.81,0.0,-1.0,0.0,0.0]
[1779075883935,55.45,76931.3,0.0,-1.0,0.0,0.0]
[1779075888970,55.45,76932.38,0.0,-1.0,0.0,0.0]
[1779075890984,55.45,76937.8,0.0,-1.0,0.0,0.0]
[1779075892426,55.45,76944.83,0.0,-1.0,0.0,0.0]
[1779075892998,55.45,76944.83,0.0,-1.0,0.0,0.0]
[1779075898033,55.45,76931.93,0.0,-1.0,0.0,0.0]
[1779075899039,55.45,76931.41,0.0,-1.0,0.0,0.0]
[1779075904074,55.45,76931.35,0.0,-1.0,0.0,0.0]
[1779075909110,55.45,76930.91,0.0,-1.0,0.0,0.0]
[1779075914156,55.45,76929.5,0.0,-1.0,0.0,0.0]
[1779075919197,55.45,76924.33,0.0,-1.0,0.0,0.0]
[1779075921205,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779075922642,55.45,76923.0,0.0,-1.0,0.0,0.0]
[1779075924225,55.45,76922.52,0.0,-1.0,0.0,0.0]
[1779075929261,55.45,76921.1,0.0,-1.0,0.0,0.0]
[1779075931277,55.45,76924.31,0.0,-1.0,0.0,0.0]
[1779075936310,55.45,76926.47,0.0,-1.0,0.0,0.0]
[1779075941347,55.45,76926.12,0.0,-1.0,0.0,0.0]
[1779075946380,55.45,76924.94,0.0,-1.0,0.0,0.0]
[1779075948396,55.45,76919.23,0.0,-1.0,0.0,0.0]
[1779075953431,55.45,76918.65,0.0,-1.0,0.0,0.0]
[1779075958466,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779075962494,55.45,76926.37,0.0,-1.0,0.0,0.0]
[1779075963504,55.45,76933.27,0.0,-1.0,0.0,0.0]
[1779075964509,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779075967529,55.45,76938.19,0.0,-1.0,0.0,0.0]
[1779075972566,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779075977602,55.45,76944.94,0.0,-1.0,0.0,0.0]
[1779075980624,55.45,76939.24,0.0,-1.0,0.0,0.0]
[1779075982639,55.45,76932.41,0.0,-1.0,0.0,0.0]
[1779075983646,55.45,76928.08,0.0,-1.0,0.0,0.0]
[1779075987673,55.45,76922.28,0.0,-1.0,0.0,0.0]
[1779075988682,55.45,76920.42,0.0,-1.0,0.0,0.0]
[1779075993718,55.45,76918.76,0.0,-1.0,0.0,0.0]
[1779075998760,55.45,76917.1,0.0,-1.0,0.0,0.0]
[1779076002788,55.45,76911.77,0.0,-1.0,0.0,0.0]
[1779076007822,55.45,76914.62,0.0,-1.0,0.0,0.0]
[1779076012858,55.45,76916.21,0.0,-1.0,0.0,0.0]
[1779076017893,55.45,76912.0,0.0,-1.0,0.0,0.0]
[1779076020916,55.45,76905.68,0.0,-1.0,0.0,0.0]
[1779076021924,55.45,76899.59,0.0,-1.0,0.0,0.0]
[1779076023355,55.45,76899.48,0.0,-1.0,0.0,0.0]
[1779076028970,55.45,76896.13,0.0,-1.0,0.0,0.0]
[1779076031991,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779076033425,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076039040,55.45,76912.57,0.0,-1.0,0.0,0.0]
[1779076042061,55.45,76907.33,0.0,-1.0,0.0,0.0]
[1779076047096,55.45,76904.5,0.0,-1.0,0.0,0.0]
[1779076048103,55.45,76898.41,0.0,-1.0,0.0,0.0]
[1779076053568,55.45,76900.88,0.0,-1.0,0.0,0.0]
[1779076059181,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779076063638,55.45,76893.61,0.0,-1.0,0.0,0.0]
[1779076064215,55.45,76893.61,0.0,-1.0,0.0,0.0]
[1779076069251,55.45,76894.09,0.0,-1.0,0.0,0.0]
[1779076071264,55.45,76899.22,0.0,-1.0,0.0,0.0]
[1779076076299,55.45,76894.25,0.0,-1.0,0.0,0.0]
[1779076081335,55.45,76894.68,0.0,-1.0,0.0,0.0]
[1779076086370,55.45,76901.63,0.0,-1.0,0.0,0.0]
[1779076088383,55.45,76907.64,0.0,-1.0,0.0,0.0]
[1779076093857,55.45,76906.53,0.0,-1.0,0.0,0.0]
[1779076099461,55.45,76906.92,0.0,-1.0,0.0,0.0]
[1779076104496,55.45,76907.31,0.0,-1.0,0.0,0.0]
[1779076109531,55.45,76907.61,0.0,-1.0,0.0,0.0]
[1779076112552,55.45,76892.98,0.0,-1.0,0.0,0.0]
[1779076113559,55.45,76888.79,0.0,-1.0,0.0,0.0]
[1779076115573,55.45,76887.68,0.0,-1.0,0.0,0.0]
[1779076120608,55.45,76889.88,0.0,-1.0,0.0,0.0]
[1779076122623,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076125643,55.45,76890.57,0.0,-1.0,0.0,0.0]
[1779076130678,55.45,76889.0,0.0,-1.0,0.0,0.0]
[1779076135713,55.45,76889.23,0.0,-1.0,0.0,0.0]
[1779076136720,55.45,76879.59,0.0,-1.0,0.0,0.0]
[1779076137728,55.45,76869.54,0.0,-1.0,0.0,0.0]
[1779076138734,55.45,76867.78,0.0,-1.0,0.0,0.0]
[1779076143769,55.45,76870.24,0.0,-1.0,0.0,0.0]
[1779076144779,55.45,76876.05,0.0,-1.0,0.0,0.0]
[1779076145784,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076150820,55.45,76879.75,0.0,-1.0,0.0,0.0]
[1779076155855,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779076160889,55.45,76886.74,0.0,-1.0,0.0,0.0]
[1779076165924,55.45,76886.87,0.0,-1.0,0.0,0.0]
[1779076170959,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779076174991,55.45,76890.09,0.0,-1.0,0.0,0.0]
[1779076180034,55.45,76891.55,0.0,-1.0,0.0,0.0]
[1779076183068,55.45,76898.36,0.0,-1.0,0.0,0.0]
[1779076184059,55.45,76911.46,0.0,-1.0,0.0,0.0]
[1779076185064,55.45,76911.86,0.0,-1.0,0.0,0.0]
[1779076190102,55.45,76911.29,0.0,-1.0,0.0,0.0]
[1779076195134,55.45,76913.26,0.0,-1.0,0.0,0.0]
[1779076200168,55.45,76910.15,0.0,-1.0,0.0,0.0]
[1779076204638,55.45,76917.12,0.0,-1.0,0.0,0.0]
[1779076207222,55.45,76919.23,0.0,-1.0,0.0,0.0]
[1779076210239,55.45,76914.13,0.0,-1.0,0.0,0.0]
[1779076215274,55.45,76914.95,0.0,-1.0,0.0,0.0]
[1779076220309,55.45,76912.21,0.0,-1.0,0.0,0.0]
[1779076223331,55.45,76906.7,0.0,-1.0,0.0,0.0]
[1779076229374,55.45,76906.63,0.0,-1.0,0.0,0.0]
[1779076232394,55.45,76908.54,0.0,-1.0,0.0,0.0]
[1779076237431,55.45,76900.41,0.0,-1.0,0.0,0.0]
[1779076238437,55.45,76893.45,0.0,-1.0,0.0,0.0]
[1779076239442,55.45,76893.65,0.0,-1.0,0.0,0.0]
[1779076244918,55.45,76890.57,0.0,-1.0,0.0,0.0]
[1779076246493,55.45,76897.68,0.0,-1.0,0.0,0.0]
[1779076247500,55.45,76899.03,0.0,-1.0,0.0,0.0]
[1779076252534,55.45,76901.31,0.0,-1.0,0.0,0.0]
[1779076257569,55.45,76898.44,0.0,-1.0,0.0,0.0]
[1779076262604,55.45,76897.0,0.0,-1.0,0.0,0.0]
[1779076267639,55.45,76900.7,0.0,-1.0,0.0,0.0]
[1779076269653,55.45,76905.88,0.0,-1.0,0.0,0.0]
[1779076271673,55.45,76907.86,0.0,-1.0,0.0,0.0]
[1779076272674,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076273681,55.45,76899.87,0.0,-1.0,0.0,0.0]
[1779076278723,55.45,76907.12,0.0,-1.0,0.0,0.0]
[1779076281740,55.45,76910.89,0.0,-1.0,0.0,0.0]
[1779076286775,55.45,76914.07,0.0,-1.0,0.0,0.0]
[1779076291810,55.45,76913.77,0.0,-1.0,0.0,0.0]
[1779076296845,55.45,76911.28,0.0,-1.0,0.0,0.0]
[1779076301880,55.45,76910.95,0.0,-1.0,0.0,0.0]
[1779076306915,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779076308929,55.45,76900.98,0.0,-1.0,0.0,0.0]
[1779076309937,55.45,76896.2,0.0,-1.0,0.0,0.0]
[1779076311950,55.45,76888.33,0.0,-1.0,0.0,0.0]
[1779076312956,55.45,76885.47,0.0,-1.0,0.0,0.0]
[1779076317993,55.45,76885.84,0.0,-1.0,0.0,0.0]
[1779076320016,55.45,76878.78,0.0,-1.0,0.0,0.0]
[1779076321013,55.45,76878.35,0.0,-1.0,0.0,0.0]
[1779076325043,55.45,76870.28,0.0,-1.0,0.0,0.0]
[1779076327060,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779076328066,55.45,76844.76,0.0,-1.0,0.0,0.0]
[1779076329074,55.45,76840.68,0.0,-1.0,0.0,0.0]
[1779076331087,55.45,76835.18,0.0,-1.0,0.0,0.0]
[1779076332094,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779076334111,55.45,76828.34,0.0,-1.0,0.0,0.0]
[1779076336121,55.45,76823.07,0.0,-1.0,0.0,0.0]
[1779076339148,55.45,76819.38,0.0,-1.0,0.0,0.0]
[1779076343176,55.45,76826.46,0.0,-1.0,0.0,0.0]
[1779076344187,55.45,76830.32,0.0,-1.0,0.0,0.0]
[1779076347206,55.45,76834.3,0.0,-1.0,0.0,0.0]
[1779076350227,55.45,76840.58,0.0,-1.0,0.0,0.0]
[1779076353249,55.45,76843.21,0.0,-1.0,0.0,0.0]
[1779076355692,55.45,76848.13,0.0,-1.0,0.0,0.0]
[1779076361306,55.45,76857.96,0.0,-1.0,0.0,0.0]
[1779076362318,55.45,76859.18,0.0,-1.0,0.0,0.0]
[1779076367368,55.45,76856.0,0.0,-1.0,0.0,0.0]
[1779076372400,55.45,76856.44,0.0,-1.0,0.0,0.0]
[1779076377434,55.45,76858.72,0.0,-1.0,0.0,0.0]
[1779076382475,55.45,76858.77,0.0,-1.0,0.0,0.0]
[1779076384484,55.45,76853.6,0.0,-1.0,0.0,0.0]
[1779076390529,55.45,76853.21,0.0,-1.0,0.0,0.0]
[1779076393549,55.45,76858.83,0.0,-1.0,0.0,0.0]
[1779076395975,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779076401605,55.45,76857.82,0.0,-1.0,0.0,0.0]
[1779076406640,55.45,76862.12,0.0,-1.0,0.0,0.0]
[1779076411674,55.45,76863.03,0.0,-1.0,0.0,0.0]
[1779076416711,55.45,76864.1,0.0,-1.0,0.0,0.0]
[1779076421745,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779076423759,55.45,76872.07,0.0,-1.0,0.0,0.0]
[1779076426191,55.45,76874.51,0.0,-1.0,0.0,0.0]
[1779076431817,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779076436857,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779076441887,55.45,76870.12,0.0,-1.0,0.0,0.0]
[1779076442895,55.45,76866.96,0.0,-1.0,0.0,0.0]
[1779076446332,55.45,76860.03,0.0,-1.0,0.0,0.0]
[1779076447930,55.45,76859.91,0.0,-1.0,0.0,0.0]
[1779076452965,55.45,76861.29,0.0,-1.0,0.0,0.0]
[1779076457999,55.45,76863.84,0.0,-1.0,0.0,0.0]
[1779076460016,55.45,76858.54,0.0,-1.0,0.0,0.0]
[1779076462034,55.45,76857.48,0.0,-1.0,0.0,0.0]
[1779076467067,55.45,76853.99,0.0,-1.0,0.0,0.0]
[1779076472102,55.45,76852.36,0.0,-1.0,0.0,0.0]
[1779076477136,55.45,76846.6,0.0,-1.0,0.0,0.0]
[1779076479150,55.45,76841.78,0.0,-1.0,0.0,0.0]
[1779076481165,55.45,76847.09,0.0,-1.0,0.0,0.0]
[1779076486200,55.45,76851.13,0.0,-1.0,0.0,0.0]
[1779076491234,55.45,76851.34,0.0,-1.0,0.0,0.0]
[1779076496270,55.45,76851.75,0.0,-1.0,0.0,0.0]
[1779076501307,55.45,76848.93,0.0,-1.0,0.0,0.0]
[1779076503318,55.45,76854.74,0.0,-1.0,0.0,0.0]
[1779076510368,55.45,76857.76,0.0,-1.0,0.0,0.0]
[1779076511374,55.45,76851.55,0.0,-1.0,0.0,0.0]
[1779076512385,55.45,76846.46,0.0,-1.0,0.0,0.0]
[1779076513388,55.45,76844.31,0.0,-1.0,0.0,0.0]
[1779076515402,55.45,76840.73,0.0,-1.0,0.0,0.0]
[1779076520438,55.45,76846.83,0.0,-1.0,0.0,0.0]
[1779076525474,55.45,76845.85,0.0,-1.0,0.0,0.0]
[1779076530508,55.45,76846.0,0.0,-1.0,0.0,0.0]
[1779076534536,55.45,76849.82,0.0,-1.0,0.0,0.0]
[1779076539573,55.45,76849.01,0.0,-1.0,0.0,0.0]
[1779076544609,55.45,76848.91,0.0,-1.0,0.0,0.0]
[1779076549642,55.45,76848.56,0.0,-1.0,0.0,0.0]
[1779076554677,55.45,76848.53,0.0,-1.0,0.0,0.0]
[1779076559719,55.45,76847.98,0.0,-1.0,0.0,0.0]
[1779076567179,55.45,76847.67,0.0,-1.0,0.0,0.0]
[1779076572806,55.45,76834.63,0.0,-1.0,0.0,0.0]
[1779076573814,55.45,76830.22,0.0,-1.0,0.0,0.0]
[1779076578847,55.45,76830.2,0.0,-1.0,0.0,0.0]
[1779076583883,55.45,76831.9,0.0,-1.0,0.0,0.0]
[1779076589925,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779076593957,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779076594961,55.45,76844.33,0.0,-1.0,0.0,0.0]
[1779076595967,55.45,76843.96,0.0,-1.0,0.0,0.0]
[1779076601002,55.45,76843.67,0.0,-1.0,0.0,0.0]
[1779076606037,55.45,76844.24,0.0,-1.0,0.0,0.0]
[1779076611072,55.45,76845.6,0.0,-1.0,0.0,0.0]
[1779076613086,55.45,76840.59,0.0,-1.0,0.0,0.0]
[1779076616107,55.45,76835.91,0.0,-1.0,0.0,0.0]
[1779076617531,55.45,76847.32,0.0,-1.0,0.0,0.0]
[1779076619128,55.45,76848.52,0.0,-1.0,0.0,0.0]
[1779076624162,55.45,76848.84,0.0,-1.0,0.0,0.0]
[1779076629198,55.45,76848.75,0.0,-1.0,0.0,0.0]
[1779076634233,55.45,76848.43,0.0,-1.0,0.0,0.0]
[1779076639268,55.45,76846.64,0.0,-1.0,0.0,0.0]
[1779076644303,55.45,76847.77,0.0,-1.0,0.0,0.0]
[1779076649338,55.45,76848.63,0.0,-1.0,0.0,0.0]
[1779076653366,55.45,76852.35,0.0,-1.0,0.0,0.0]
[1779076658402,55.45,76852.96,0.0,-1.0,0.0,0.0]
[1779076662430,55.45,76859.37,0.0,-1.0,0.0,0.0]
[1779076667465,55.45,76859.17,0.0,-1.0,0.0,0.0]
[1779076672499,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779076677536,55.45,76860.84,0.0,-1.0,0.0,0.0]
[1779076682570,55.45,76859.69,0.0,-1.0,0.0,0.0]
[1779076687606,55.45,76857.58,0.0,-1.0,0.0,0.0]
[1779076692640,55.45,76858.97,0.0,-1.0,0.0,0.0]
[1779076698094,55.45,76858.64,0.0,-1.0,0.0,0.0]
[1779076703720,55.45,76858.42,0.0,-1.0,0.0,0.0]
[1779076708164,55.45,76870.34,0.0,-1.0,0.0,0.0]
[1779076709762,55.45,76874.51,0.0,-1.0,0.0,0.0]
[1779076711776,55.45,76875.83,0.0,-1.0,0.0,0.0]
[1779076713790,55.45,76886.05,0.0,-1.0,0.0,0.0]
[1779076714796,55.45,76888.19,0.0,-1.0,0.0,0.0]
[1779076718234,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779076723861,55.45,76890.69,0.0,-1.0,0.0,0.0]
[1779076728895,55.45,76890.57,0.0,-1.0,0.0,0.0]
[1779076733931,55.45,76890.32,0.0,-1.0,0.0,0.0]
[1779076738966,55.45,76893.41,0.0,-1.0,0.0,0.0]
[1779076744000,55.45,76892.38,0.0,-1.0,0.0,0.0]
[1779076749035,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779076754070,55.45,76892.34,0.0,-1.0,0.0,0.0]
[1779076759115,55.45,76887.67,0.0,-1.0,0.0,0.0]
[1779076760126,55.45,76874.4,0.0,-1.0,0.0,0.0]
[1779076761131,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076763145,55.45,76861.61,0.0,-1.0,0.0,0.0]
[1779076764154,55.45,76861.28,0.0,-1.0,0.0,0.0]
[1779076769187,55.45,76859.7,0.0,-1.0,0.0,0.0]
[1779076774221,55.45,76860.04,0.0,-1.0,0.0,0.0]
[1779076779263,55.45,76861.48,0.0,-1.0,0.0,0.0]
[1779076784292,55.45,76859.51,0.0,-1.0,0.0,0.0]
[1779076789327,55.45,76861.33,0.0,-1.0,0.0,0.0]
[1779076794363,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779076799403,55.45,76860.27,0.0,-1.0,0.0,0.0]
[1779076804432,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779076806448,55.45,76864.34,0.0,-1.0,0.0,0.0]
[1779076807454,55.45,76867.08,0.0,-1.0,0.0,0.0]
[1779076812489,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779076814505,55.45,76877.28,0.0,-1.0,0.0,0.0]
[1779076819539,55.45,76878.81,0.0,-1.0,0.0,0.0]
[1779076822558,55.45,76885.14,0.0,-1.0,0.0,0.0]
[1779076827594,55.45,76882.01,0.0,-1.0,0.0,0.0]
[1779076831622,55.45,76883.91,0.0,-1.0,0.0,0.0]
[1779076834643,55.45,76889.18,0.0,-1.0,0.0,0.0]
[1779076839678,55.45,76889.85,0.0,-1.0,0.0,0.0]
[1779076844713,55.45,76889.6,0.0,-1.0,0.0,0.0]
[1779076849749,55.45,76884.1,0.0,-1.0,0.0,0.0]
[1779076851764,55.45,76878.92,0.0,-1.0,0.0,0.0]
[1779076856799,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779076857804,55.45,76888.94,0.0,-1.0,0.0,0.0]
[1779076862839,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076865860,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779076866867,55.45,76884.63,0.0,-1.0,0.0,0.0]
[1779076871902,55.45,76883.27,0.0,-1.0,0.0,0.0]
[1779076875931,55.45,76888.85,0.0,-1.0,0.0,0.0]
[1779076879361,55.45,76893.12,0.0,-1.0,0.0,0.0]
[1779076884993,55.45,76891.36,0.0,-1.0,0.0,0.0]
[1779076890029,55.45,76895.9,0.0,-1.0,0.0,0.0]
[1779076895070,55.45,76896.79,0.0,-1.0,0.0,0.0]
[1779076899501,55.45,76905.21,0.0,-1.0,0.0,0.0]
[1779076902114,55.45,76907.59,0.0,-1.0,0.0,0.0]
[1779076906142,55.45,76913.15,0.0,-1.0,0.0,0.0]
[1779076907150,55.45,76915.52,0.0,-1.0,0.0,0.0]
[1779076911180,55.45,76904.08,0.0,-1.0,0.0,0.0]
[1779076912184,55.45,76901.19,0.0,-1.0,0.0,0.0]
[1779076914198,55.45,76893.54,0.0,-1.0,0.0,0.0]
[1779076916212,55.45,76888.32,0.0,-1.0,0.0,0.0]
[1779076917222,55.45,76876.59,0.0,-1.0,0.0,0.0]
[1779076918227,55.45,76866.86,0.0,-1.0,0.0,0.0]
[1779076919644,55.45,76868.28,0.0,-1.0,0.0,0.0]
[1779076925275,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779076930310,55.45,76864.95,0.0,-1.0,0.0,0.0]
[1779076934338,55.45,76872.45,0.0,-1.0,0.0,0.0]
[1779076939829,55.45,76875.66,0.0,-1.0,0.0,0.0]
[1779076945415,55.45,76876.56,0.0,-1.0,0.0,0.0]
[1779076950451,55.45,76875.03,0.0,-1.0,0.0,0.0]
[1779076955485,55.45,76875.63,0.0,-1.0,0.0,0.0]
[1779076959513,55.45,76883.09,0.0,-1.0,0.0,0.0]
[1779076960520,55.45,76888.17,0.0,-1.0,0.0,0.0]
[1779076961527,55.45,76889.45,0.0,-1.0,0.0,0.0]
[1779076966563,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779076971605,55.45,76889.62,0.0,-1.0,0.0,0.0]
[1779076976641,55.45,76881.44,0.0,-1.0,0.0,0.0]
[1779076982683,55.45,76884.98,0.0,-1.0,0.0,0.0]
[1779076987717,55.45,76885.75,0.0,-1.0,0.0,0.0]
[1779076991745,55.45,76890.91,0.0,-1.0,0.0,0.0]
[1779076996780,55.45,76892.01,0.0,-1.0,0.0,0.0]
[1779077001815,55.45,76889.12,0.0,-1.0,0.0,0.0]
[1779077004845,55.45,76882.67,0.0,-1.0,0.0,0.0]
[1779077009872,55.45,76880.79,0.0,-1.0,0.0,0.0]
[1779077014906,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779077018934,55.45,76873.1,0.0,-1.0,0.0,0.0]
[1779077019941,55.45,76873.02,0.0,-1.0,0.0,0.0]
[1779077025985,55.45,76872.99,0.0,-1.0,0.0,0.0]
[1779077029004,55.45,76864.91,0.0,-1.0,0.0,0.0]
[1779077030464,55.45,76865.1,0.0,-1.0,0.0,0.0]
[1779077036053,55.45,76864.32,0.0,-1.0,0.0,0.0]
[1779077041088,55.45,76865.03,0.0,-1.0,0.0,0.0]
[1779077046123,55.45,76862.95,0.0,-1.0,0.0,0.0]
[1779077051158,55.45,76863.58,0.0,-1.0,0.0,0.0]
[1779077056194,55.45,76863.64,0.0,-1.0,0.0,0.0]
[1779077061229,55.45,76862.5,0.0,-1.0,0.0,0.0]
[1779077066264,55.45,76862.64,0.0,-1.0,0.0,0.0]
[1779077071308,55.45,76861.12,0.0,-1.0,0.0,0.0]
[1779077076334,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779077081369,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779077086404,55.45,76862.98,0.0,-1.0,0.0,0.0]
[1779077091439,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779077096474,55.45,76862.62,0.0,-1.0,0.0,0.0]
[1779077101509,55.45,76862.33,0.0,-1.0,0.0,0.0]
[1779077106549,55.45,76864.15,0.0,-1.0,0.0,0.0]
[1779077111029,55.45,76873.85,0.0,-1.0,0.0,0.0]
[1779077112593,55.45,76878.42,0.0,-1.0,0.0,0.0]
[1779077113597,55.45,76877.24,0.0,-1.0,0.0,0.0]
[1779077118633,55.45,76876.57,0.0,-1.0,0.0,0.0]
[1779077123669,55.45,76879.43,0.0,-1.0,0.0,0.0]
[1779077128703,55.45,76881.55,0.0,-1.0,0.0,0.0]
[1779077131725,55.45,76882.92,0.0,-1.0,0.0,0.0]
[1779077134749,55.45,76877.63,0.0,-1.0,0.0,0.0]
[1779077138777,55.45,76872.62,0.0,-1.0,0.0,0.0]
[1779077142805,55.45,76877.87,0.0,-1.0,0.0,0.0]
[1779077147840,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779077152875,55.45,76883.94,0.0,-1.0,0.0,0.0]
[1779077157911,55.45,76883.84,0.0,-1.0,0.0,0.0]
[1779077162948,55.45,76886.36,0.0,-1.0,0.0,0.0]
[1779077165970,55.45,76892.53,0.0,-1.0,0.0,0.0]
[1779077166975,55.45,76900.17,0.0,-1.0,0.0,0.0]
[1779077167982,55.45,76907.02,0.0,-1.0,0.0,0.0]
[1779077168994,55.45,76906.82,0.0,-1.0,0.0,0.0]
[1779077174024,55.45,76905.24,0.0,-1.0,0.0,0.0]
[1779077178051,55.45,76910.65,0.0,-1.0,0.0,0.0]
[1779077182081,55.45,76903.93,0.0,-1.0,0.0,0.0]
[1779077186109,55.45,76897.67,0.0,-1.0,0.0,0.0]
[1779077187115,55.45,76892.92,0.0,-1.0,0.0,0.0]
[1779077188122,55.45,76892.47,0.0,-1.0,0.0,0.0]
[1779077192153,55.45,76895.9,0.0,-1.0,0.0,0.0]
[1779077197184,55.45,76897.02,0.0,-1.0,0.0,0.0]
[1779077200207,55.45,76889.68,0.0,-1.0,0.0,0.0]
[1779077201671,55.45,76883.09,0.0,-1.0,0.0,0.0]
[1779077207255,55.45,76880.01,0.0,-1.0,0.0,0.0]
[1779077212290,55.45,76882.44,0.0,-1.0,0.0,0.0]
[1779077217325,55.45,76880.5,0.0,-1.0,0.0,0.0]
[1779077219340,55.45,76873.67,0.0,-1.0,0.0,0.0]
[1779077221812,55.45,76871.36,0.0,-1.0,0.0,0.0]
[1779077224380,55.45,76880.45,0.0,-1.0,0.0,0.0]
[1779077229410,55.45,76885.64,0.0,-1.0,0.0,0.0]
[1779077230418,55.45,76890.03,0.0,-1.0,0.0,0.0]
[1779077237465,55.45,76893.17,0.0,-1.0,0.0,0.0]
[1779077242502,55.45,76893.93,0.0,-1.0,0.0,0.0]
[1779077246530,55.45,76887.46,0.0,-1.0,0.0,0.0]
[1779077247537,55.45,76883.79,0.0,-1.0,0.0,0.0]
[1779077252572,55.45,76882.27,0.0,-1.0,0.0,0.0]
[1779077257609,55.45,76882.05,0.0,-1.0,0.0,0.0]
[1779077262646,55.45,76882.09,0.0,-1.0,0.0,0.0]
[1779077266674,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779077267681,55.45,76892.82,0.0,-1.0,0.0,0.0]
[1779077272163,55.45,76886.54,0.0,-1.0,0.0,0.0]
[1779077273723,55.45,76886.21,0.0,-1.0,0.0,0.0]
[1779077278758,55.45,76879.19,0.0,-1.0,0.0,0.0]
[1779077280771,55.45,76874.48,0.0,-1.0,0.0,0.0]
[1779077285807,55.45,76871.37,0.0,-1.0,0.0,0.0]
[1779077290841,55.45,76867.98,0.0,-1.0,0.0,0.0]
[1779077295877,55.45,76867.83,0.0,-1.0,0.0,0.0]
[1779077300919,55.45,76865.97,0.0,-1.0,0.0,0.0]
[1779077302929,55.45,76872.52,0.0,-1.0,0.0,0.0]
[1779077304941,55.45,76872.78,0.0,-1.0,0.0,0.0]
[1779077309976,55.45,76869.86,0.0,-1.0,0.0,0.0]
[1779077311990,55.45,76872.67,0.0,-1.0,0.0,0.0]
[1779077317025,55.45,76876.74,0.0,-1.0,0.0,0.0]
[1779077322060,55.45,76876.97,0.0,-1.0,0.0,0.0]
[1779077327094,55.45,76881.66,0.0,-1.0,0.0,0.0]
[1779077329110,55.45,76890.5,0.0,-1.0,0.0,0.0]
[1779077331123,55.45,76884.21,0.0,-1.0,0.0,0.0]
[1779077334144,55.45,76885.52,0.0,-1.0,0.0,0.0]
[1779077339179,55.45,76888.22,0.0,-1.0,0.0,0.0]
[1779077344215,55.45,76887.2,0.0,-1.0,0.0,0.0]
[1779077348242,55.45,76884.38,0.0,-1.0,0.0,0.0]
[1779077353279,55.45,76885.46,0.0,-1.0,0.0,0.0]
[1779077358312,55.45,76887.17,0.0,-1.0,0.0,0.0]
[1779077361336,55.45,76892.42,0.0,-1.0,0.0,0.0]
[1779077366369,55.45,76896.89,0.0,-1.0,0.0,0.0]
[1779077371403,55.45,76898.03,0.0,-1.0,0.0,0.0]
[1779077376438,55.45,76898.33,0.0,-1.0,0.0,0.0]
[1779077381473,55.45,76902.87,0.0,-1.0,0.0,0.0]
[1779077386508,55.45,76910.98,0.0,-1.0,0.0,0.0]
[1779077387515,55.45,76916.06,0.0,-1.0,0.0,0.0]
[1779077388526,55.45,76923.48,0.0,-1.0,0.0,0.0]
[1779077389528,55.45,76923.82,0.0,-1.0,0.0,0.0]
[1779077394565,55.45,76923.53,0.0,-1.0,0.0,0.0]
[1779077400609,55.45,76925.57,0.0,-1.0,0.0,0.0]
[1779077405644,55.45,76933.78,0.0,-1.0,0.0,0.0]
[1779077409675,55.45,76938.29,0.0,-1.0,0.0,0.0]
[1779077414708,55.47,76936.77,0.0,-1.0,0.0,0.0]
[1779077417731,55.47,76930.65,0.0,-1.0,0.0,0.0]
[1779077423239,55.47,76918.21,0.0,-1.0,0.0,0.0]
[1779077423774,55.47,76918.21,0.0,-1.0,0.0,0.0]
[1779077426796,55.47,76915.83,0.0,-1.0,0.0,0.0]
[1779077431830,55.47,76916.38,0.0,-1.0,0.0,0.0]
[1779077436865,55.47,76916.51,0.0,-1.0,0.0,0.0]
[1779077441900,55.47,76917.29,0.0,-1.0,0.0,0.0]
[1779077446935,55.47,76916.88,0.0,-1.0,0.0,0.0]
[1779077450967,55.47,76910.62,0.0,-1.0,0.0,0.0]
[1779077451974,55.47,76907.66,0.0,-1.0,0.0,0.0]
[1779077457009,55.47,76910.19,0.0,-1.0,0.0,0.0]
[1779077461038,55.47,76902.03,0.0,-1.0,0.0,0.0]
[1779077462046,55.47,76900.23,0.0,-1.0,0.0,0.0]
[1779077467081,55.47,76899.94,0.0,-1.0,0.0,0.0]
[1779077472121,55.47,76898.96,0.0,-1.0,0.0,0.0]
[1779077477152,55.47,76895.27,0.0,-1.0,0.0,0.0]
[1779077482186,55.47,76891.12,0.0,-1.0,0.0,0.0]
[1779077488239,55.47,76891.4,0.0,-1.0,0.0,0.0]
[1779077493265,55.47,76889.92,0.0,-1.0,0.0,0.0]
[1779077498300,55.47,76890.08,0.0,-1.0,0.0,0.0]
[1779077503335,55.47,76889.51,0.0,-1.0,0.0,0.0]
[1779077509378,55.47,76885.64,0.0,-1.0,0.0,0.0]
[1779077511394,55.47,76894.52,0.0,-1.0,0.0,0.0]
[1779077512403,55.47,76901.3,0.0,-1.0,0.0,0.0]
[1779077513406,55.47,76901.83,0.0,-1.0,0.0,0.0]
[1779077518442,55.47,76911.79,0.0,-1.0,0.0,0.0]
[1779077519448,55.47,76916.27,0.0,-1.0,0.0,0.0]
[1779077520455,55.47,76914.6,0.0,-1.0,0.0,0.0]
[1779077525493,55.47,76913.71,0.0,-1.0,0.0,0.0]
[1779077530528,55.47,76918.7,0.0,-1.0,0.0,0.0]
[1779077532543,55.47,76912.08,0.0,-1.0,0.0,0.0]
[1779077534553,55.47,76910.89,0.0,-1.0,0.0,0.0]
[1779077539609,55.47,76911.95,0.0,-1.0,0.0,0.0]
[1779077544636,55.47,76909.89,0.0,-1.0,0.0,0.0]
[1779077549668,55.47,76911.34,0.0,-1.0,0.0,0.0]
[1779077554703,55.47,76912.13,0.0,-1.0,0.0,0.0]
[1779077559738,55.47,76916.83,0.0,-1.0,0.0,0.0]
[1779077564777,55.47,76917.2,0.0,-1.0,0.0,0.0]
[1779077569810,55.47,76915.07,0.0,-1.0,0.0,0.0]
[1779077574844,55.47,76915.58,0.0,-1.0,0.0,0.0]
[1779077579880,55.47,76915.6,0.0,-1.0,0.0,0.0]
[1779077584916,55.47,76915.92,0.0,-1.0,0.0,0.0]
[1779077589951,55.47,76920.14,0.0,-1.0,0.0,0.0]
[1779077594460,55.47,76930.87,0.0,-1.0,0.0,0.0]
[1779077595993,55.47,76932.42,0.0,-1.0,0.0,0.0]
[1779077601037,55.47,76933.41,0.0,-1.0,0.0,0.0]
[1779077606072,55.47,76932.98,0.0,-1.0,0.0,0.0]
[1779077610099,55.47,76937.66,0.0,-1.0,0.0,0.0]
[1779077615135,55.49,76936.81,0.0,-1.0,0.0,0.0]
[1779077619196,55.51,76942.02,0.0,-1.0,0.0,0.0]
[1779077620194,55.51,76942.42,0.0,-1.0,0.0,0.0]
[1779077625228,55.51,76943.01,0.0,-1.0,0.0,0.0]
[1779077630263,55.51,76943.95,0.0,-1.0,0.0,0.0]
[1779077635298,55.51,76943.71,0.0,-1.0,0.0,0.0]
[1779077640334,55.51,76941.46,0.0,-1.0,0.0,0.0]
[1779077645369,55.51,76947.29,0.0,-1.0,0.0,0.0]
[1779077649397,55.51,76960.7,0.0,-1.0,0.0,0.0]
[1779077650406,55.51,76969.4,0.0,-1.0,0.0,0.0]
[1779077651410,55.51,76970.78,0.0,-1.0,0.0,0.0]
[1779077657451,55.51,76966.75,0.0,-1.0,0.0,0.0]
[1779077662487,55.51,76965.66,0.0,-1.0,0.0,0.0]
[1779077667534,55.51,76963.03,0.0,-1.0,0.0,0.0]
[1779077672564,55.51,76959.3,0.0,-1.0,0.0,0.0]
[1779077677600,55.51,76954.98,0.0,-1.0,0.0,0.0]
[1779077682635,55.51,76958.58,0.0,-1.0,0.0,0.0]
[1779077687670,55.51,76959.16,0.0,-1.0,0.0,0.0]
[1779077692704,55.51,76960.58,0.0,-1.0,0.0,0.0]
[1779077694718,55.51,76955.39,0.0,-1.0,0.0,0.0]
[1779077699753,55.51,76953.78,0.0,-1.0,0.0,0.0]
[1779077705232,55.51,76955.01,0.0,-1.0,0.0,0.0]
[1779077710830,55.51,76952.32,0.0,-1.0,0.0,0.0]
[1779077715865,55.51,76954.75,0.0,-1.0,0.0,0.0]
[1779077718886,55.51,76948.1,0.0,-1.0,0.0,0.0]
[1779077723922,55.51,76943.15,0.0,-1.0,0.0,0.0]
[1779077728959,55.51,76941.09,0.0,-1.0,0.0,0.0]
[1779077733991,55.51,76941.99,0.0,-1.0,0.0,0.0]
[1779077739026,55.51,76941.18,0.0,-1.0,0.0,0.0]
[1779077743055,55.51,76946.55,0.0,-1.0,0.0,0.0]
[1779077748091,55.51,76947.24,0.0,-1.0,0.0,0.0]
[1779077750106,55.51,76953.19,0.0,-1.0,0.0,0.0]
[1779077751110,55.51,76958.28,0.0,-1.0,0.0,0.0]
[1779077752117,55.51,76958.61,0.0,-1.0,0.0,0.0]
[1779077757153,55.51,76956.15,0.0,-1.0,0.0,0.0]
[1779077759168,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779077763194,55.51,76959.45,0.0,-1.0,0.0,0.0]
[1779077764202,55.51,76959.94,0.0,-1.0,0.0,0.0]
[1779077769238,55.51,76959.08,0.0,-1.0,0.0,0.0]
[1779077774272,55.51,76959.42,0.0,-1.0,0.0,0.0]
[1779077778300,55.51,76964.54,0.0,-1.0,0.0,0.0]
[1779077783335,55.51,76964.02,0.0,-1.0,0.0,0.0]
[1779077788370,55.51,76964.78,0.0,-1.0,0.0,0.0]
[1779077793405,55.51,76963.96,0.0,-1.0,0.0,0.0]
[1779077798440,55.51,76962.11,0.0,-1.0,0.0,0.0]
[1779077803477,55.51,76957.34,0.0,-1.0,0.0,0.0]
[1779077807521,55.51,76952.01,0.0,-1.0,0.0,0.0]
[1779077808517,55.51,76939.1,0.0,-1.0,0.0,0.0]
[1779077809523,55.51,76926.01,0.0,-1.0,0.0,0.0]
[1779077810530,55.51,76921.68,0.0,-1.0,0.0,0.0]
[1779077813551,55.51,76921.86,0.0,-1.0,0.0,0.0]
[1779077816572,55.51,76927.63,0.0,-1.0,0.0,0.0]
[1779077821607,55.51,76931.34,0.0,-1.0,0.0,0.0]
[1779077826643,55.51,76927.94,0.0,-1.0,0.0,0.0]
[1779077831677,55.51,76930.01,0.0,-1.0,0.0,0.0]
[1779077836713,55.51,76927.72,0.0,-1.0,0.0,0.0]
[1779077841748,55.51,76926.54,0.0,-1.0,0.0,0.0]
[1779077846784,55.51,76924.47,0.0,-1.0,0.0,0.0]
[1779077851826,55.51,76924.96,0.0,-1.0,0.0,0.0]
[1779077856855,55.51,76924.52,0.0,-1.0,0.0,0.0]
[1779077861895,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779077866937,55.51,76923.61,0.0,-1.0,0.0,0.0]
[1779077871972,55.51,76923.15,0.0,-1.0,0.0,0.0]
[1779077876430,55.51,76908.56,0.0,-1.0,0.0,0.0]
[1779077878015,55.51,76908.52,0.0,-1.0,0.0,0.0]
[1779077883051,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779077888088,55.51,76905.01,0.0,-1.0,0.0,0.0]
[1779077893123,55.51,76906.05,0.0,-1.0,0.0,0.0]
[1779077898157,55.51,76907.01,0.0,-1.0,0.0,0.0]
[1779077901179,55.51,76896.13,0.0,-1.0,0.0,0.0]
[1779077902188,55.51,76890.44,0.0,-1.0,0.0,0.0]
[1779077903193,55.51,76890.55,0.0,-1.0,0.0,0.0]
[1779077908228,55.51,76892.48,0.0,-1.0,0.0,0.0]
[1779077913268,55.51,76888.72,0.0,-1.0,0.0,0.0]
[1779077916731,55.51,76893.86,0.0,-1.0,0.0,0.0]
[1779077918299,55.51,76893.36,0.0,-1.0,0.0,0.0]
[1779077923333,55.51,76893.72,0.0,-1.0,0.0,0.0]
[1779077928368,55.51,76892.12,0.0,-1.0,0.0,0.0]
[1779077930382,55.51,76899.48,0.0,-1.0,0.0,0.0]
[1779077932396,55.51,76905.32,0.0,-1.0,0.0,0.0]
[1779077937431,55.51,76907.38,0.0,-1.0,0.0,0.0]
[1779077942469,55.51,76908.94,0.0,-1.0,0.0,0.0]
[1779077947502,55.51,76906.16,0.0,-1.0,0.0,0.0]
[1779077952538,55.51,76907.84,0.0,-1.0,0.0,0.0]
[1779077956565,55.51,76914.31,0.0,-1.0,0.0,0.0]
[1779077958579,55.51,76919.3,0.0,-1.0,0.0,0.0]
[1779077964621,55.51,76923.28,0.0,-1.0,0.0,0.0]
[1779077969657,55.51,76924.3,0.0,-1.0,0.0,0.0]
[1779077973685,55.51,76926.37,0.0,-1.0,0.0,0.0]
[1779077978720,55.51,76925.07,0.0,-1.0,0.0,0.0]
[1779077983755,55.51,76925.56,0.0,-1.0,0.0,0.0]
[1779077988790,55.51,76925.91,0.0,-1.0,0.0,0.0]
[1779077989797,55.51,76918.98,0.0,-1.0,0.0,0.0]
[1779077990803,55.51,76917.7,0.0,-1.0,0.0,0.0]
[1779077995839,55.51,76916.4,0.0,-1.0,0.0,0.0]
[1779078000874,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779078004904,55.51,76908.76,0.0,-1.0,0.0,0.0]
[1779078005909,55.51,76907.42,0.0,-1.0,0.0,0.0]
[1779078010946,55.51,76901.72,0.0,-1.0,0.0,0.0]
[1779078012958,55.51,76896.38,0.0,-1.0,0.0,0.0]
[1779078013966,55.51,76889.49,0.0,-1.0,0.0,0.0]
[1779078014973,55.51,76889.1,0.0,-1.0,0.0,0.0]
[1779078020017,55.51,76888.53,0.0,-1.0,0.0,0.0]
[1779078025050,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779078030083,55.51,76887.23,0.0,-1.0,0.0,0.0]
[1779078037577,55.51,76887.42,0.0,-1.0,0.0,0.0]
[1779078043173,55.51,76887.34,0.0,-1.0,0.0,0.0]
[1779078048208,55.51,76887.28,0.0,-1.0,0.0,0.0]
[1779078053244,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779078059286,55.51,76886.37,0.0,-1.0,0.0,0.0]
[1779078065326,55.51,76881.35,0.0,-1.0,0.0,0.0]
[1779078071370,55.51,76880.61,0.0,-1.0,0.0,0.0]
[1779078076404,55.51,76878.81,0.0,-1.0,0.0,0.0]
[1779078081439,55.51,76875.09,0.0,-1.0,0.0,0.0]
[1779078086476,55.51,76872.18,0.0,-1.0,0.0,0.0]
[1779078091511,55.51,76873.1,0.0,-1.0,0.0,0.0]
[1779078095539,55.51,76864.87,0.0,-1.0,0.0,0.0]
[1779078096547,55.51,76862.7,0.0,-1.0,0.0,0.0]
[1779078101581,55.51,76860.59,0.0,-1.0,0.0,0.0]
[1779078106616,55.51,76859.08,0.0,-1.0,0.0,0.0]
[1779078111652,55.51,76859.06,0.0,-1.0,0.0,0.0]
[1779078118142,55.51,76858.14,0.0,-1.0,0.0,0.0]
[1779078123737,55.51,76857.63,0.0,-1.0,0.0,0.0]
[1779078126777,55.51,76863.49,0.0,-1.0,0.0,0.0]
[1779078131811,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779078137854,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779078143895,55.51,76866.69,0.0,-1.0,0.0,0.0]
[1779078148932,55.51,76865.17,0.0,-1.0,0.0,0.0]
[1779078150944,55.51,76859.37,0.0,-1.0,0.0,0.0]
[1779078155980,55.51,76858.32,0.0,-1.0,0.0,0.0]
[1779078161014,55.51,76860.6,0.0,-1.0,0.0,0.0]
[1779078166049,55.51,76860.46,0.0,-1.0,0.0,0.0]
[1779078171084,55.51,76857.97,0.0,-1.0,0.0,0.0]
[1779078176120,55.51,76854.2,0.0,-1.0,0.0,0.0]
[1779078177127,55.51,76848.68,0.0,-1.0,0.0,0.0]
[1779078178135,55.51,76849.29,0.0,-1.0,0.0,0.0]
[1779078183167,55.51,76850.04,0.0,-1.0,0.0,0.0]
[1779078186231,55.51,76835.24,0.0,-1.0,0.0,0.0]
[1779078187198,55.51,76823.69,0.0,-1.0,0.0,0.0]
[1779078188205,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779078190219,55.51,76816.04,0.0,-1.0,0.0,0.0]
[1779078191228,55.51,76813.52,0.0,-1.0,0.0,0.0]
[1779078196262,55.51,76810.86,0.0,-1.0,0.0,0.0]
[1779078201298,55.51,76809.69,0.0,-1.0,0.0,0.0]
[1779078205326,55.51,76797.87,0.0,-1.0,0.0,0.0]
[1779078206332,55.51,76790.69,0.0,-1.0,0.0,0.0]
[1779078207339,55.51,76789.01,0.0,-1.0,0.0,0.0]
[1779078208788,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779078210363,55.51,76766.41,0.0,-1.0,0.0,0.0]
[1779078211370,55.51,76760.5,0.0,-1.0,0.0,0.0]
[1779078212381,55.51,76758.25,0.0,-1.0,0.0,0.0]
[1779078217413,55.51,76753.39,0.0,-1.0,0.0,0.0]
[1779078218859,55.51,76744.89,0.0,-1.0,0.0,0.0]
[1779078220438,55.51,76739.01,0.0,-1.0,0.0,0.0]
[1779078221446,55.51,76731.6,0.0,-1.0,0.0,0.0]
[1779078223458,55.51,76738.8,0.0,-1.0,0.0,0.0]
[1779078224467,55.51,76740.07,0.0,-1.0,0.0,0.0]
[1779078228931,55.51,76738.68,0.0,-1.0,0.0,0.0]
[1779078231514,55.51,76739.92,0.0,-1.0,0.0,0.0]
[1779078234542,55.51,76745.41,0.0,-1.0,0.0,0.0]
[1779078239571,55.51,76743.43,0.0,-1.0,0.0,0.0]
[1779078243599,55.51,76733.45,0.0,-1.0,0.0,0.0]
[1779078244607,55.51,76730.46,0.0,-1.0,0.0,0.0]
[1779078249080,55.51,76728.08,0.0,-1.0,0.0,0.0]
[1779078254678,55.51,76723.67,0.0,-1.0,0.0,0.0]
[1779078259713,55.51,76722.91,0.0,-1.0,0.0,0.0]
[1779078264748,55.51,76720.34,0.0,-1.0,0.0,0.0]
[1779078269221,55.51,76725.89,0.0,-1.0,0.0,0.0]
[1779078270790,55.51,76725.46,0.0,-1.0,0.0,0.0]
[1779078272803,55.51,76729.8,0.0,-1.0,0.0,0.0]
[1779078274817,55.51,76733.89,0.0,-1.0,0.0,0.0]
[1779078277838,55.51,76739.39,0.0,-1.0,0.0,0.0]
[1779078280860,55.51,76734.28,0.0,-1.0,0.0,0.0]
[1779078282873,55.51,76727.83,0.0,-1.0,0.0,0.0]
[1779078283883,55.51,76720.68,0.0,-1.0,0.0,0.0]
[1779078284887,55.51,76721.26,0.0,-1.0,0.0,0.0]
[1779078289923,55.51,76724.23,0.0,-1.0,0.0,0.0]
[1779078294957,55.51,76724.82,0.0,-1.0,0.0,0.0]
[1779078299992,55.51,76719.63,0.0,-1.0,0.0,0.0]
[1779078303019,55.51,76712.77,0.0,-1.0,0.0,0.0]
[1779078304032,55.51,76713.33,0.0,-1.0,0.0,0.0]
[1779078309072,55.51,76713.32,0.0,-1.0,0.0,0.0]
[1779078313098,55.51,76707.14,0.0,-1.0,0.0,0.0]
[1779078315109,55.51,76697.31,0.0,-1.0,0.0,0.0]
[1779078316115,55.51,76691.11,0.0,-1.0,0.0,0.0]
[1779078317124,55.51,76686.29,0.0,-1.0,0.0,0.0]
[1779078319137,55.51,76689.36,0.0,-1.0,0.0,0.0]
[1779078320143,55.51,76692.18,0.0,-1.0,0.0,0.0]
[1779078323166,55.51,76698.24,0.0,-1.0,0.0,0.0]
[1779078327197,55.51,76702.32,0.0,-1.0,0.0,0.0]
[1779078329215,55.51,76707.59,0.0,-1.0,0.0,0.0]
[1779078334249,55.51,76707.14,0.0,-1.0,0.0,0.0]
[1779078339286,55.51,76701.35,0.0,-1.0,0.0,0.0]
[1779078341300,55.51,76699.01,0.0,-1.0,0.0,0.0]
[1779078346336,55.51,76701.88,0.0,-1.0,0.0,0.0]
[1779078348349,55.51,76708.21,0.0,-1.0,0.0,0.0]
[1779078349356,55.51,76709.64,0.0,-1.0,0.0,0.0]
[1779078354397,55.51,76710.21,0.0,-1.0,0.0,0.0]
[1779078359429,55.51,76710.1,0.0,-1.0,0.0,0.0]
[1779078364464,55.51,76713.02,0.0,-1.0,0.0,0.0]
[1779078369934,55.51,76712.72,0.0,-1.0,0.0,0.0]
[1779078375544,55.51,76713.22,0.0,-1.0,0.0,0.0]
[1779078380578,55.51,76715.26,0.0,-1.0,0.0,0.0]
[1779078385614,55.51,76714.06,0.0,-1.0,0.0,0.0]
[1779078390649,55.51,76716.25,0.0,-1.0,0.0,0.0]
[1779078392665,55.51,76717.74,0.0,-1.0,0.0,0.0]
[1779078393673,55.51,76724.57,0.0,-1.0,0.0,0.0]
[1779078394679,55.51,76726.79,0.0,-1.0,0.0,0.0]
[1779078400144,55.51,76728.0,0.0,-1.0,0.0,0.0]
[1779078401728,55.51,76722.35,0.0,-1.0,0.0,0.0]
[1779078402735,55.51,76724.3,0.0,-1.0,0.0,0.0]
[1779078404749,55.51,76729.65,0.0,-1.0,0.0,0.0]
[1779078406763,55.51,76730.77,0.0,-1.0,0.0,0.0]
[1779078411798,55.51,76735.31,0.0,-1.0,0.0,0.0]
[1779078416835,55.51,76734.61,0.0,-1.0,0.0,0.0]
[1779078421875,55.51,76736.69,0.0,-1.0,0.0,0.0]
[1779078423883,55.51,76729.39,0.0,-1.0,0.0,0.0]
[1779078424890,55.51,76725.61,0.0,-1.0,0.0,0.0]
[1779078426906,55.51,76725.53,0.0,-1.0,0.0,0.0]
[1779078431940,55.51,76725.46,0.0,-1.0,0.0,0.0]
[1779078436974,55.51,76723.74,0.0,-1.0,0.0,0.0]
[1779078442010,55.51,76724.25,0.0,-1.0,0.0,0.0]
[1779078447045,55.51,76728.87,0.0,-1.0,0.0,0.0]
[1779078449059,55.51,76717.6,0.0,-1.0,0.0,0.0]
[1779078450508,55.51,76710.51,0.0,-1.0,0.0,0.0]
[1779078452080,55.51,76709.6,0.0,-1.0,0.0,0.0]
[1779078457116,55.51,76706.92,0.0,-1.0,0.0,0.0]
[1779078462151,55.51,76709.44,0.0,-1.0,0.0,0.0]
[1779078465172,55.51,76710.14,0.0,-1.0,0.0,0.0]
[1779078470207,55.51,76712.59,0.0,-1.0,0.0,0.0]
[1779078475241,55.51,76713.03,0.0,-1.0,0.0,0.0]
[1779078480277,55.51,76711.44,0.0,-1.0,0.0,0.0]
[1779078485311,55.51,76713.72,0.0,-1.0,0.0,0.0]
[1779078490346,55.51,76711.77,0.0,-1.0,0.0,0.0]
[1779078495381,55.51,76711.83,0.0,-1.0,0.0,0.0]
[1779078498403,55.51,76704.99,0.0,-1.0,0.0,0.0]
[1779078499412,55.51,76699.29,0.0,-1.0,0.0,0.0]
[1779078500419,55.51,76695.94,0.0,-1.0,0.0,0.0]
[1779078505451,55.51,76697.63,0.0,-1.0,0.0,0.0]
[1779078510489,55.51,76695.26,0.0,-1.0,0.0,0.0]
[1779078512502,55.51,76690.91,0.0,-1.0,0.0,0.0]
[1779078517535,55.51,76690.95,0.0,-1.0,0.0,0.0]
[1779078522570,55.51,76690.99,0.0,-1.0,0.0,0.0]
[1779078527605,55.51,76689.99,0.0,-1.0,0.0,0.0]
[1779078532640,55.51,76690.92,0.0,-1.0,0.0,0.0]
[1779078537678,55.51,76689.96,0.0,-1.0,0.0,0.0]
[1779078542710,55.51,76689.97,0.0,-1.0,0.0,0.0]
[1779078547745,55.51,76681.07,0.0,-1.0,0.0,0.0]
[1779078548752,55.51,76680.85,0.0,-1.0,0.0,0.0]
[1779078551214,55.51,76685.85,0.0,-1.0,0.0,0.0]
[1779078556808,55.51,76687.04,0.0,-1.0,0.0,0.0]
[1779078559829,55.51,76693.77,0.0,-1.0,0.0,0.0]
[1779078564864,55.51,76693.11,0.0,-1.0,0.0,0.0]
[1779078569903,55.51,76690.68,0.0,-1.0,0.0,0.0]
[1779078571355,55.51,76693.25,0.0,-1.0,0.0,0.0]
[1779078576948,55.51,76691.58,0.0,-1.0,0.0,0.0]
[1779078578963,55.51,76700.13,0.0,-1.0,0.0,0.0]
[1779078581427,55.51,76707.64,0.0,-1.0,0.0,0.0]
[1779078582992,55.51,76711.49,0.0,-1.0,0.0,0.0]
[1779078588026,55.51,76717.08,0.0,-1.0,0.0,0.0]
[1779078593060,55.51,76717.59,0.0,-1.0,0.0,0.0]
[1779078598095,55.51,76720.3,0.0,-1.0,0.0,0.0]
[1779078603129,55.51,76717.41,0.0,-1.0,0.0,0.0]
[1779078608165,55.51,76719.21,0.0,-1.0,0.0,0.0]
[1779078613199,55.51,76719.98,0.0,-1.0,0.0,0.0]
[1779078618235,55.51,76720.65,0.0,-1.0,0.0,0.0]
[1779078623270,55.51,76719.04,0.0,-1.0,0.0,0.0]
[1779078628306,55.51,76717.05,0.0,-1.0,0.0,0.0]
[1779078631326,55.51,76718.82,0.0,-1.0,0.0,0.0]
[1779078636361,55.51,76717.05,0.0,-1.0,0.0,0.0]
[1779078642403,55.51,76716.26,0.0,-1.0,0.0,0.0]
[1779078647438,55.51,76711.9,0.0,-1.0,0.0,0.0]
[1779078652473,55.51,76710.74,0.0,-1.0,0.0,0.0]
[1779078653480,55.51,76703.92,0.0,-1.0,0.0,0.0]
[1779078654487,55.51,76697.79,0.0,-1.0,0.0,0.0]
[1779078655496,55.51,76691.58,0.0,-1.0,0.0,0.0]
[1779078656501,55.51,76690.0,0.0,-1.0,0.0,0.0]
[1779078661536,55.51,76690.43,0.0,-1.0,0.0,0.0]
[1779078666571,55.51,76690.07,0.0,-1.0,0.0,0.0]
[1779078671607,55.51,76688.9,0.0,-1.0,0.0,0.0]
[1779078676641,55.51,76692.04,0.0,-1.0,0.0,0.0]
[1779078678657,55.51,76699.0,0.0,-1.0,0.0,0.0]
[1779078680676,55.51,76701.57,0.0,-1.0,0.0,0.0]
[1779078682690,55.51,76709.41,0.0,-1.0,0.0,0.0]
[1779078683697,55.51,76712.68,0.0,-1.0,0.0,0.0]
[1779078688732,55.51,76714.99,0.0,-1.0,0.0,0.0]
[1779078691753,55.51,76720.18,0.0,-1.0,0.0,0.0]
[1779078696789,55.51,76720.08,0.0,-1.0,0.0,0.0]
[1779078702276,55.51,76727.33,0.0,-1.0,0.0,0.0]
[1779078707865,55.51,76724.69,0.0,-1.0,0.0,0.0]
[1779078710887,55.51,76719.18,0.0,-1.0,0.0,0.0]
[1779078712346,55.51,76717.22,0.0,-1.0,0.0,0.0]
[1779078717936,55.51,76714.68,0.0,-1.0,0.0,0.0]
[1779078719950,55.51,76708.97,0.0,-1.0,0.0,0.0]
[1779078727000,55.51,76710.32,0.0,-1.0,0.0,0.0]
[1779078730040,55.51,76703.49,0.0,-1.0,0.0,0.0]
[1779078735075,55.51,76702.44,0.0,-1.0,0.0,0.0]
[1779078740111,55.51,76704.64,0.0,-1.0,0.0,0.0]
[1779078745152,55.51,76702.14,0.0,-1.0,0.0,0.0]
[1779078750180,55.51,76699.45,0.0,-1.0,0.0,0.0]
[1779078755215,55.51,76698.34,0.0,-1.0,0.0,0.0]
[1779078757229,55.51,76704.43,0.0,-1.0,0.0,0.0]
[1779078762698,55.51,76705.31,0.0,-1.0,0.0,0.0]
[1779078768307,55.51,76709.58,0.0,-1.0,0.0,0.0]
[1779078772769,55.51,76724.0,0.0,-1.0,0.0,0.0]
[1779078773342,55.51,76724.0,0.0,-1.0,0.0,0.0]
[1779078777371,55.51,76725.65,0.0,-1.0,0.0,0.0]
[1779078782839,55.51,76719.39,0.0,-1.0,0.0,0.0]
[1779078784419,55.51,76715.82,0.0,-1.0,0.0,0.0]
[1779078789456,55.51,76714.61,0.0,-1.0,0.0,0.0]
[1779078794494,55.51,76714.04,0.0,-1.0,0.0,0.0]
[1779078799525,55.51,76711.28,0.0,-1.0,0.0,0.0]
[1779078804562,55.51,76711.61,0.0,-1.0,0.0,0.0]
[1779078806574,55.51,76705.85,0.0,-1.0,0.0,0.0]
[1779078807582,55.51,76701.34,0.0,-1.0,0.0,0.0]
[1779078811611,55.51,76703.6,0.0,-1.0,0.0,0.0]
[1779078816646,55.51,76702.09,0.0,-1.0,0.0,0.0]
[1779078821682,55.51,76697.03,0.0,-1.0,0.0,0.0]
[1779078827723,55.51,76697.3,0.0,-1.0,0.0,0.0]
[1779078832758,55.51,76697.46,0.0,-1.0,0.0,0.0]
[1779078837793,55.51,76697.22,0.0,-1.0,0.0,0.0]
[1779078842828,55.51,76696.82,0.0,-1.0,0.0,0.0]
[1779078847868,55.51,76696.41,0.0,-1.0,0.0,0.0]
[1779078849880,55.51,76702.07,0.0,-1.0,0.0,0.0]
[1779078853911,55.51,76708.61,0.0,-1.0,0.0,0.0]
[1779078858944,55.51,76706.69,0.0,-1.0,0.0,0.0]
[1779078863978,55.51,76702.37,0.0,-1.0,0.0,0.0]
[1779078865992,55.51,76707.95,0.0,-1.0,0.0,0.0]
[1779078869015,55.51,76711.82,0.0,-1.0,0.0,0.0]
[1779078874049,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779078877069,55.51,76713.7,0.0,-1.0,0.0,0.0]
[1779078880090,55.51,76717.05,0.0,-1.0,0.0,0.0]
[1779078885127,55.51,76717.93,0.0,-1.0,0.0,0.0]
[1779078890164,55.51,76719.18,0.0,-1.0,0.0,0.0]
[1779078895197,55.51,76722.98,0.0,-1.0,0.0,0.0]
[1779078900235,55.51,76726.06,0.0,-1.0,0.0,0.0]
[1779078905268,55.51,76730.15,0.0,-1.0,0.0,0.0]
[1779078910303,55.51,76731.02,0.0,-1.0,0.0,0.0]
[1779078915342,55.51,76732.15,0.0,-1.0,0.0,0.0]
[1779078920374,55.51,76732.85,0.0,-1.0,0.0,0.0]
[1779078924403,55.51,76737.08,0.0,-1.0,0.0,0.0]
[1779078929444,55.51,76740.31,0.0,-1.0,0.0,0.0]
[1779078931456,55.51,76743.92,0.0,-1.0,0.0,0.0]
[1779078935480,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779078936487,55.51,76758.58,0.0,-1.0,0.0,0.0]
[1779078940515,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779078945551,55.51,76759.81,0.0,-1.0,0.0,0.0]
[1779078948572,55.51,76754.01,0.0,-1.0,0.0,0.0]
[1779078950587,55.51,76749.15,0.0,-1.0,0.0,0.0]
[1779078952601,55.51,76742.53,0.0,-1.0,0.0,0.0]
[1779078954615,55.51,76739.12,0.0,-1.0,0.0,0.0]
[1779078959650,55.51,76741.56,0.0,-1.0,0.0,0.0]
[1779078964687,55.51,76739.36,0.0,-1.0,0.0,0.0]
[1779078969721,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779078974756,55.51,76745.0,0.0,-1.0,0.0,0.0]
[1779078981806,55.51,76746.3,0.0,-1.0,0.0,0.0]
[1779078984827,55.51,76754.24,0.0,-1.0,0.0,0.0]
[1779078985834,55.51,76753.72,0.0,-1.0,0.0,0.0]
[1779078990869,55.51,76756.3,0.0,-1.0,0.0,0.0]
[1779078992883,55.51,76761.38,0.0,-1.0,0.0,0.0]
[1779078997919,55.51,76761.45,0.0,-1.0,0.0,0.0]
[1779079002954,55.51,76767.28,0.0,-1.0,0.0,0.0]
[1779079003961,55.51,76773.09,0.0,-1.0,0.0,0.0]
[1779079004969,55.51,76774.76,0.0,-1.0,0.0,0.0]
[1779079006983,55.51,76782.76,0.0,-1.0,0.0,0.0]
[1779079008995,55.51,76788.04,0.0,-1.0,0.0,0.0]
[1779079014031,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779079019065,55.51,76790.99,0.0,-1.0,0.0,0.0]
[1779079022091,55.51,76780.13,0.0,-1.0,0.0,0.0]
[1779079023095,55.51,76777.53,0.0,-1.0,0.0,0.0]
[1779079028130,55.51,76774.72,0.0,-1.0,0.0,0.0]
[1779079032159,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779079037193,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779079042229,55.51,76767.68,0.0,-1.0,0.0,0.0]
[1779079047263,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779079049277,55.51,76773.85,0.0,-1.0,0.0,0.0]
[1779079050283,55.51,76777.04,0.0,-1.0,0.0,0.0]
[1779079052299,55.51,76779.13,0.0,-1.0,0.0,0.0]
[1779079057333,55.51,76778.56,0.0,-1.0,0.0,0.0]
[1779079062368,55.51,76776.78,0.0,-1.0,0.0,0.0]
[1779079067405,55.51,76781.94,0.0,-1.0,0.0,0.0]
[1779079069418,55.51,76785.67,0.0,-1.0,0.0,0.0]
[1779079074893,55.51,76787.81,0.0,-1.0,0.0,0.0]
[1779079080495,55.51,76792.79,0.0,-1.0,0.0,0.0]
[1779079085530,55.51,76794.57,0.0,-1.0,0.0,0.0]
[1779079090564,55.51,76798.19,0.0,-1.0,0.0,0.0]
[1779079095600,55.51,76802.3,0.0,-1.0,0.0,0.0]
[1779079099628,55.51,76807.54,0.0,-1.0,0.0,0.0]
[1779079102649,55.51,76801.99,0.0,-1.0,0.0,0.0]
[1779079105104,55.51,76795.75,0.0,-1.0,0.0,0.0]
[1779079108691,55.51,76788.39,0.0,-1.0,0.0,0.0]
[1779079111712,55.51,76785.57,0.0,-1.0,0.0,0.0]
[1779079112719,55.51,76793.01,0.0,-1.0,0.0,0.0]
[1779079113726,55.51,76798.16,0.0,-1.0,0.0,0.0]
[1779079115740,55.51,76799.93,0.0,-1.0,0.0,0.0]
[1779079120774,55.51,76802.95,0.0,-1.0,0.0,0.0]
[1779079125810,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779079128836,55.51,76800.17,0.0,-1.0,0.0,0.0]
[1779079133868,55.51,76803.92,0.0,-1.0,0.0,0.0]
[1779079138901,55.51,76803.05,0.0,-1.0,0.0,0.0]
[1779079143936,55.51,76803.47,0.0,-1.0,0.0,0.0]
[1779079148972,55.51,76804.01,0.0,-1.0,0.0,0.0]
[1779079154006,55.51,76803.74,0.0,-1.0,0.0,0.0]
[1779079159042,55.51,76802.66,0.0,-1.0,0.0,0.0]
[1779079164078,55.51,76798.51,0.0,-1.0,0.0,0.0]
[1779079165087,55.51,76792.65,0.0,-1.0,0.0,0.0]
[1779079166092,55.51,76788.7,0.0,-1.0,0.0,0.0]
[1779079171131,55.51,76786.38,0.0,-1.0,0.0,0.0]
[1779079174152,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779079178188,55.51,76770.55,0.0,-1.0,0.0,0.0]
[1779079180194,55.51,76767.41,0.0,-1.0,0.0,0.0]
[1779079185229,55.51,76763.81,0.0,-1.0,0.0,0.0]
[1779079190264,55.51,76760.82,0.0,-1.0,0.0,0.0]
[1779079194303,55.51,76773.78,0.0,-1.0,0.0,0.0]
[1779079195310,55.51,76786.6,0.0,-1.0,0.0,0.0]
[1779079196319,55.51,76788.98,0.0,-1.0,0.0,0.0]
[1779079201352,55.51,76787.4,0.0,-1.0,0.0,0.0]
[1779079206390,55.51,76790.63,0.0,-1.0,0.0,0.0]
[1779079209408,55.51,76808.33,0.0,-1.0,0.0,0.0]
[1779079210415,55.51,76828.86,0.0,-1.0,0.0,0.0]
[1779079211422,55.51,76832.24,0.0,-1.0,0.0,0.0]
[1779079214442,55.51,76840.98,0.0,-1.0,0.0,0.0]
[1779079215450,55.51,76847.87,0.0,-1.0,0.0,0.0]
[1779079215882,55.51,76851.13,0.0,-1.0,0.0,0.0]
[1779079223529,55.51,76853.0,0.0,-1.0,0.0,0.0]
[1779079229574,55.51,76857.76,0.0,-1.0,0.0,0.0]
[1779079231588,55.51,76864.7,0.0,-1.0,0.0,0.0]
[1779079234609,55.51,76872.16,0.0,-1.0,0.0,0.0]
[1779079237630,55.51,76875.52,0.0,-1.0,0.0,0.0]
[1779079242666,55.51,76876.57,0.0,-1.0,0.0,0.0]
[1779079247700,55.51,76877.74,0.0,-1.0,0.0,0.0]
[1779079253745,55.51,76877.81,0.0,-1.0,0.0,0.0]
[1779079259785,55.51,76877.67,0.0,-1.0,0.0,0.0]
[1779079263813,55.51,76873.65,0.0,-1.0,0.0,0.0]
[1779079268851,55.51,76872.12,0.0,-1.0,0.0,0.0]
[1779079270863,55.51,76878.98,0.0,-1.0,0.0,0.0]
[1779079276308,55.51,76880.54,0.0,-1.0,0.0,0.0]
[1779079279926,55.51,76887.51,0.0,-1.0,0.0,0.0]
[1779079281940,55.51,76888.19,0.0,-1.0,0.0,0.0]
[1779079284977,55.51,76903.31,0.0,-1.0,0.0,0.0]
[1779079286381,55.51,76919.99,0.0,-1.0,0.0,0.0]
[1779079286976,55.51,76919.99,0.0,-1.0,0.0,0.0]
[1779079287983,55.51,76922.01,0.0,-1.0,0.0,0.0]
[1779079292011,55.51,76928.46,0.0,-1.0,0.0,0.0]
[1779079293018,55.51,76929.04,0.0,-1.0,0.0,0.0]
[1779079298057,55.51,76928.69,0.0,-1.0,0.0,0.0]
[1779079303091,55.51,76931.41,0.0,-1.0,0.0,0.0]
[1779079309137,55.51,76932.92,0.0,-1.0,0.0,0.0]
[1779079314168,55.51,76932.64,0.0,-1.0,0.0,0.0]
[1779079319205,55.51,76932.98,0.0,-1.0,0.0,0.0]
[1779079321217,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779079326257,55.51,76927.78,0.0,-1.0,0.0,0.0]
[1779079331289,55.51,76931.94,0.0,-1.0,0.0,0.0]
[1779079336323,55.51,76927.71,0.0,-1.0,0.0,0.0]
[1779079341361,55.51,76928.85,0.0,-1.0,0.0,0.0]
[1779079346398,55.51,76926.51,0.0,-1.0,0.0,0.0]
[1779079351430,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779079356471,55.51,76928.57,0.0,-1.0,0.0,0.0]
[1779079361501,55.51,76925.52,0.0,-1.0,0.0,0.0]
[1779079366536,55.51,76925.58,0.0,-1.0,0.0,0.0]
[1779079371571,55.51,76926.05,0.0,-1.0,0.0,0.0]
[1779079376606,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779079378620,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779079383656,55.51,76925.53,0.0,-1.0,0.0,0.0]
[1779079388690,55.51,76925.31,0.0,-1.0,0.0,0.0]
[1779079393736,55.51,76925.21,0.0,-1.0,0.0,0.0]
[1779079398771,55.51,76932.02,0.0,-1.0,0.0,0.0]
[1779079401793,55.51,76932.87,0.0,-1.0,0.0,0.0]
[1779079407224,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779079412871,55.51,76933.69,0.0,-1.0,0.0,0.0]
[1779079417909,55.51,76930.11,0.0,-1.0,0.0,0.0]
[1779079423950,55.51,76926.46,0.0,-1.0,0.0,0.0]
[1779079428985,55.51,76925.49,0.0,-1.0,0.0,0.0]
[1779079436034,55.51,76927.92,0.0,-1.0,0.0,0.0]
[1779079441069,55.51,76931.43,0.0,-1.0,0.0,0.0]
[1779079446104,55.51,76926.69,0.0,-1.0,0.0,0.0]
[1779079451139,55.51,76927.8,0.0,-1.0,0.0,0.0]
[1779079456174,55.51,76928.99,0.0,-1.0,0.0,0.0]
[1779079461209,55.51,76928.36,0.0,-1.0,0.0,0.0]
[1779079466244,55.51,76928.31,0.0,-1.0,0.0,0.0]
[1779079471281,55.51,76929.92,0.0,-1.0,0.0,0.0]
[1779079476314,55.51,76928.19,0.0,-1.0,0.0,0.0]
[1779079481350,55.51,76926.18,0.0,-1.0,0.0,0.0]
[1779079486384,55.51,76927.1,0.0,-1.0,0.0,0.0]
[1779079491419,55.51,76928.14,0.0,-1.0,0.0,0.0]
[1779079496454,55.51,76929.75,0.0,-1.0,0.0,0.0]
[1779079501491,55.51,76932.34,0.0,-1.0,0.0,0.0]
[1779079506525,55.51,76934.28,0.0,-1.0,0.0,0.0]
[1779079511559,55.51,76930.02,0.0,-1.0,0.0,0.0]
[1779079516596,55.51,76932.78,0.0,-1.0,0.0,0.0]
[1779079521629,55.51,76933.21,0.0,-1.0,0.0,0.0]
[1779079525665,55.51,76927.63,0.0,-1.0,0.0,0.0]
[1779079527672,55.51,76923.31,0.0,-1.0,0.0,0.0]
[1779079532707,55.51,76924.68,0.0,-1.0,0.0,0.0]
[1779079538749,55.51,76928.04,0.0,-1.0,0.0,0.0]
[1779079540772,55.51,76933.08,0.0,-1.0,0.0,0.0]
[1779079545801,55.51,76933.81,0.0,-1.0,0.0,0.0]
[1779079550836,55.51,76935.44,0.0,-1.0,0.0,0.0]
[1779079552852,55.51,76944.16,0.0,-1.0,0.0,0.0]
[1779079558282,55.51,76950.42,0.0,-1.0,0.0,0.0]
[1779079563926,55.51,76937.84,0.0,-1.0,0.0,0.0]
[1779079564933,55.51,76933.37,0.0,-1.0,0.0,0.0]
[1779079565941,55.51,76937.56,0.0,-1.0,0.0,0.0]
[1779079568353,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779079568962,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779079572990,55.51,76954.75,0.0,-1.0,0.0,0.0]
[1779079576013,55.51,76964.18,0.0,-1.0,0.0,0.0]
[1779079577021,55.51,76964.86,0.0,-1.0,0.0,0.0]
[1779079582053,55.51,76965.28,0.0,-1.0,0.0,0.0]
[1779079587091,55.51,76965.81,0.0,-1.0,0.0,0.0]
[1779079592130,55.51,76966.54,0.0,-1.0,0.0,0.0]
[1779079597160,55.51,76967.19,0.0,-1.0,0.0,0.0]
[1779079600182,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779079601188,55.51,76953.93,0.0,-1.0,0.0,0.0]
[1779079602195,55.51,76949.92,0.0,-1.0,0.0,0.0]
[1779079607231,55.51,76956.02,0.0,-1.0,0.0,0.0]
[1779079608635,55.51,76964.58,0.0,-1.0,0.0,0.0]
[1779079609244,55.51,76964.58,0.0,-1.0,0.0,0.0]
[1779079614279,55.51,76966.24,0.0,-1.0,0.0,0.0]
[1779079618705,55.51,76961.14,0.0,-1.0,0.0,0.0]
[1779079624348,55.51,76958.24,0.0,-1.0,0.0,0.0]
[1779079629384,55.51,76957.36,0.0,-1.0,0.0,0.0]
[1779079634419,55.51,76945.96,0.0,-1.0,0.0,0.0]
[1779079635426,55.51,76943.1,0.0,-1.0,0.0,0.0]
[1779079640461,55.51,76935.28,0.0,-1.0,0.0,0.0]
[1779079644489,55.51,76933.71,0.0,-1.0,0.0,0.0]
[1779079649524,55.51,76933.57,0.0,-1.0,0.0,0.0]
[1779079654560,55.51,76933.0,0.0,-1.0,0.0,0.0]
[1779079656574,55.51,76924.16,0.0,-1.0,0.0,0.0]
[1779079658588,55.51,76916.95,0.0,-1.0,0.0,0.0]
[1779079663623,55.51,76916.45,0.0,-1.0,0.0,0.0]
[1779079668658,55.51,76914.74,0.0,-1.0,0.0,0.0]
[1779079670678,55.51,76898.39,0.0,-1.0,0.0,0.0]
[1779079671685,55.51,76892.7,0.0,-1.0,0.0,0.0]
[1779079675713,55.51,76898.45,0.0,-1.0,0.0,0.0]
[1779079680752,55.51,76899.6,0.0,-1.0,0.0,0.0]
[1779079683773,55.51,76906.03,0.0,-1.0,0.0,0.0]
[1779079685786,55.51,76906.49,0.0,-1.0,0.0,0.0]
[1779079690821,55.51,76908.21,0.0,-1.0,0.0,0.0]
[1779079695856,55.51,76908.84,0.0,-1.0,0.0,0.0]
[1779079699914,55.51,76915.43,0.0,-1.0,0.0,0.0]
[1779079702908,55.51,76909.21,0.0,-1.0,0.0,0.0]
[1779079706933,55.51,76902.36,0.0,-1.0,0.0,0.0]
[1779079711969,55.51,76902.14,0.0,-1.0,0.0,0.0]
[1779079717003,55.51,76903.91,0.0,-1.0,0.0,0.0]
[1779079722038,55.51,76904.01,0.0,-1.0,0.0,0.0]
[1779079727073,55.51,76903.65,0.0,-1.0,0.0,0.0]
[1779079732110,55.51,76901.65,0.0,-1.0,0.0,0.0]
[1779079734124,55.51,76893.52,0.0,-1.0,0.0,0.0]
[1779079736137,55.51,76890.49,0.0,-1.0,0.0,0.0]
[1779079739558,55.51,76882.89,0.0,-1.0,0.0,0.0]
[1779079743186,55.51,76883.04,0.0,-1.0,0.0,0.0]
[1779079746207,55.51,76892.0,0.0,-1.0,0.0,0.0]
[1779079747215,55.51,76887.79,0.0,-1.0,0.0,0.0]
[1779079749631,55.51,76884.24,0.0,-1.0,0.0,0.0]
[1779079755272,55.51,76889.7,0.0,-1.0,0.0,0.0]
[1779079760307,55.51,76892.88,0.0,-1.0,0.0,0.0]
[1779079765341,55.51,76893.28,0.0,-1.0,0.0,0.0]
[1779079770376,55.51,76889.06,0.0,-1.0,0.0,0.0]
[1779079775411,55.51,76890.03,0.0,-1.0,0.0,0.0]
[1779079780445,55.51,76890.33,0.0,-1.0,0.0,0.0]
[1779079785481,55.51,76890.49,0.0,-1.0,0.0,0.0]
[1779079790516,55.51,76893.59,0.0,-1.0,0.0,0.0]
[1779079795551,55.51,76891.29,0.0,-1.0,0.0,0.0]
[1779079800586,55.51,76890.69,0.0,-1.0,0.0,0.0]
[1779079803607,55.51,76885.15,0.0,-1.0,0.0,0.0]
[1779079808644,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779079813678,55.51,76884.93,0.0,-1.0,0.0,0.0]
[1779079818714,55.51,76890.48,0.0,-1.0,0.0,0.0]
[1779079823748,55.51,76889.82,0.0,-1.0,0.0,0.0]
[1779079826770,55.51,76881.14,0.0,-1.0,0.0,0.0]
[1779079827777,55.51,76874.6,0.0,-1.0,0.0,0.0]
[1779079828786,55.51,76871.74,0.0,-1.0,0.0,0.0]
[1779079831805,55.51,76864.47,0.0,-1.0,0.0,0.0]
[1779079833823,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779079838854,55.51,76862.41,0.0,-1.0,0.0,0.0]
[1779079841875,55.51,76865.71,0.0,-1.0,0.0,0.0]
[1779079846910,55.51,76864.14,0.0,-1.0,0.0,0.0]
[1779079851945,55.51,76862.36,0.0,-1.0,0.0,0.0]
[1779079856980,55.51,76858.88,0.0,-1.0,0.0,0.0]
[1779079862021,55.51,76856.86,0.0,-1.0,0.0,0.0]
[1779079866045,55.51,76848.66,0.0,-1.0,0.0,0.0]
[1779079868059,55.51,76856.05,0.0,-1.0,0.0,0.0]
[1779079870078,55.51,76859.78,0.0,-1.0,0.0,0.0]
[1779079872089,55.51,76868.64,0.0,-1.0,0.0,0.0]
[1779079873094,55.51,76873.67,0.0,-1.0,0.0,0.0]
[1779079874101,55.51,76873.9,0.0,-1.0,0.0,0.0]
[1779079878129,55.51,76881.33,0.0,-1.0,0.0,0.0]
[1779079883164,55.51,76881.79,0.0,-1.0,0.0,0.0]
[1779079888203,55.51,76882.15,0.0,-1.0,0.0,0.0]
[1779079891223,55.51,76884.08,0.0,-1.0,0.0,0.0]
[1779079896256,55.51,76885.61,0.0,-1.0,0.0,0.0]
[1779079898270,55.51,76899.04,0.0,-1.0,0.0,0.0]
[1779079899278,55.51,76901.19,0.0,-1.0,0.0,0.0]
[1779079905319,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779079910772,55.51,76903.45,0.0,-1.0,0.0,0.0]
[1779079920842,55.51,76903.95,0.0,-1.0,0.0,0.0]
[1779079926466,55.51,76904.04,0.0,-1.0,0.0,0.0]
[1779079931501,55.51,76904.67,0.0,-1.0,0.0,0.0]
[1779079935528,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779079938549,55.51,76915.08,0.0,-1.0,0.0,0.0]
[1779079942578,55.51,76922.27,0.0,-1.0,0.0,0.0]
[1779079944593,55.51,76921.21,0.0,-1.0,0.0,0.0]
[1779079946607,55.51,76920.97,0.0,-1.0,0.0,0.0]
[1779079951643,55.51,76921.47,0.0,-1.0,0.0,0.0]
[1779079954663,55.51,76930.4,0.0,-1.0,0.0,0.0]
[1779079955670,55.51,76931.82,0.0,-1.0,0.0,0.0]
[1779079961127,55.51,76922.33,0.0,-1.0,0.0,0.0]
[1779079962720,55.51,76920.52,0.0,-1.0,0.0,0.0]
[1779079967756,55.51,76918.44,0.0,-1.0,0.0,0.0]
[1779079972791,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779079977828,55.51,76923.06,0.0,-1.0,0.0,0.0]
[1779079982863,55.51,76923.22,0.0,-1.0,0.0,0.0]
[1779079987900,55.51,76922.75,0.0,-1.0,0.0,0.0]
[1779079993941,55.51,76922.76,0.0,-1.0,0.0,0.0]
[1779079998975,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779080004010,55.51,76923.79,0.0,-1.0,0.0,0.0]
[1779080009045,55.51,76923.12,0.0,-1.0,0.0,0.0]
[1779080014082,55.51,76924.0,0.0,-1.0,0.0,0.0]
[1779080019117,55.51,76920.38,0.0,-1.0,0.0,0.0]
[1779080024152,55.51,76923.78,0.0,-1.0,0.0,0.0]
[1779080029188,55.51,76923.52,0.0,-1.0,0.0,0.0]
[1779080034225,55.51,76920.55,0.0,-1.0,0.0,0.0]
[1779080039261,55.51,76920.74,0.0,-1.0,0.0,0.0]
[1779080044296,55.51,76919.81,0.0,-1.0,0.0,0.0]
[1779080049331,55.51,76919.68,0.0,-1.0,0.0,0.0]
[1779080054371,55.51,76920.15,0.0,-1.0,0.0,0.0]
[1779080059403,55.51,76919.61,0.0,-1.0,0.0,0.0]
[1779080064437,55.51,76919.51,0.0,-1.0,0.0,0.0]
[1779080069471,55.51,76919.67,0.0,-1.0,0.0,0.0]
[1779080075514,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779080080549,55.51,76923.79,0.0,-1.0,0.0,0.0]
[1779080085584,55.51,76923.67,0.0,-1.0,0.0,0.0]
[1779080090619,55.51,76922.85,0.0,-1.0,0.0,0.0]
[1779080095654,55.51,76925.57,0.0,-1.0,0.0,0.0]
[1779080100690,55.51,76924.02,0.0,-1.0,0.0,0.0]
[1779080105728,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779080110764,55.51,76926.52,0.0,-1.0,0.0,0.0]
[1779080115799,55.51,76922.81,0.0,-1.0,0.0,0.0]
[1779080120833,55.51,76924.26,0.0,-1.0,0.0,0.0]
[1779080125869,55.51,76924.23,0.0,-1.0,0.0,0.0]
[1779080130904,55.51,76927.57,0.0,-1.0,0.0,0.0]
[1779080135940,55.51,76926.58,0.0,-1.0,0.0,0.0]
[1779080140974,55.51,76927.13,0.0,-1.0,0.0,0.0]
[1779080146009,55.51,76923.45,0.0,-1.0,0.0,0.0]
[1779080151044,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779080156082,55.51,76917.15,0.0,-1.0,0.0,0.0]
[1779080161118,55.51,76919.87,0.0,-1.0,0.0,0.0]
[1779080166153,55.51,76918.79,0.0,-1.0,0.0,0.0]
[1779080171188,55.51,76919.48,0.0,-1.0,0.0,0.0]
[1779080176224,55.51,76922.91,0.0,-1.0,0.0,0.0]
[1779080181258,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779080186293,55.51,76926.43,0.0,-1.0,0.0,0.0]
[1779080191328,55.51,76927.09,0.0,-1.0,0.0,0.0]
[1779080196362,55.51,76933.27,0.0,-1.0,0.0,0.0]
[1779080201399,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779080206434,55.51,76938.58,0.0,-1.0,0.0,0.0]
[1779080213482,55.51,76941.56,0.0,-1.0,0.0,0.0]
[1779080218517,55.51,76937.38,0.0,-1.0,0.0,0.0]
[1779080223553,55.51,76941.11,0.0,-1.0,0.0,0.0]
[1779080228587,55.51,76947.26,0.0,-1.0,0.0,0.0]
[1779080229594,55.51,76955.91,0.0,-1.0,0.0,0.0]
[1779080230602,55.51,76958.19,0.0,-1.0,0.0,0.0]
[1779080235637,55.51,76958.27,0.0,-1.0,0.0,0.0]
[1779080240672,55.51,76960.96,0.0,-1.0,0.0,0.0]
[1779080245707,55.51,76960.34,0.0,-1.0,0.0,0.0]
[1779080250742,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779080255777,55.51,76955.78,0.0,-1.0,0.0,0.0]
[1779080260815,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779080265850,55.51,76953.71,0.0,-1.0,0.0,0.0]
[1779080270884,55.51,76961.07,0.0,-1.0,0.0,0.0]
[1779080275919,55.51,76960.65,0.0,-1.0,0.0,0.0]
[1779080280955,55.51,76959.35,0.0,-1.0,0.0,0.0]
[1779080283395,55.51,76953.96,0.0,-1.0,0.0,0.0]
[1779080285993,55.51,76952.55,0.0,-1.0,0.0,0.0]
[1779080291025,55.51,76951.85,0.0,-1.0,0.0,0.0]
[1779080295052,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779080300089,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779080305123,55.51,76957.24,0.0,-1.0,0.0,0.0]
[1779080310158,55.51,76958.83,0.0,-1.0,0.0,0.0]
[1779080315194,55.51,76957.61,0.0,-1.0,0.0,0.0]
[1779080320227,55.51,76958.61,0.0,-1.0,0.0,0.0]
[1779080325262,55.51,76959.48,0.0,-1.0,0.0,0.0]
[1779080330298,55.51,76960.41,0.0,-1.0,0.0,0.0]
[1779080335331,55.51,76963.58,0.0,-1.0,0.0,0.0]
[1779080340367,55.51,76965.04,0.0,-1.0,0.0,0.0]
[1779080343388,55.51,76970.8,0.0,-1.0,0.0,0.0]
[1779080348424,55.51,76973.02,0.0,-1.0,0.0,0.0]
[1779080350436,55.51,76983.22,0.0,-1.0,0.0,0.0]
[1779080351443,55.51,76985.02,0.0,-1.0,0.0,0.0]
[1779080355472,55.51,76990.13,0.0,-1.0,0.0,0.0]
[1779080357489,55.51,76995.18,0.0,-1.0,0.0,0.0]
[1779080362522,55.51,76997.92,0.0,-1.0,0.0,0.0]
[1779080367557,55.51,76997.99,0.0,-1.0,0.0,0.0]
[1779080371585,55.51,76999.04,0.0,-1.0,0.0,0.0]
[1779080376621,55.51,76996.09,0.0,-1.0,0.0,0.0]
[1779080381656,55.51,76994.68,0.0,-1.0,0.0,0.0]
[1779080386691,55.51,76993.75,0.0,-1.0,0.0,0.0]
[1779080390719,55.51,76985.5,0.0,-1.0,0.0,0.0]
[1779080391726,55.51,76978.46,0.0,-1.0,0.0,0.0]
[1779080396761,55.51,76973.03,0.0,-1.0,0.0,0.0]
[1779080401796,55.51,76975.17,0.0,-1.0,0.0,0.0]
[1779080404243,55.51,76976.57,0.0,-1.0,0.0,0.0]
[1779080407840,55.51,76981.89,0.0,-1.0,0.0,0.0]
[1779080410860,55.51,76988.49,0.0,-1.0,0.0,0.0]
[1779080415896,55.51,76994.7,0.0,-1.0,0.0,0.0]
[1779080420932,55.51,76995.84,0.0,-1.0,0.0,0.0]
[1779080424386,55.51,77001.97,0.0,-1.0,0.0,0.0]
[1779080429995,55.51,77000.93,0.0,-1.0,0.0,0.0]
[1779080433017,55.51,77002.05,0.0,-1.0,0.0,0.0]
[1779080436038,55.51,76995.93,0.0,-1.0,0.0,0.0]
[1779080441078,55.51,76991.23,0.0,-1.0,0.0,0.0]
[1779080444527,55.51,76985.72,0.0,-1.0,0.0,0.0]
[1779080447118,55.51,76979.95,0.0,-1.0,0.0,0.0]
[1779080450140,55.51,76977.33,0.0,-1.0,0.0,0.0]
[1779080454601,55.51,76983.17,0.0,-1.0,0.0,0.0]
[1779080456179,55.51,76979.82,0.0,-1.0,0.0,0.0]
[1779080461214,55.51,76980.59,0.0,-1.0,0.0,0.0]
[1779080466249,55.51,76975.95,0.0,-1.0,0.0,0.0]
[1779080471284,55.51,76975.7,0.0,-1.0,0.0,0.0]
[1779080476323,55.51,76971.67,0.0,-1.0,0.0,0.0]
[1779080481356,55.51,76973.01,0.0,-1.0,0.0,0.0]
[1779080483371,55.51,76966.9,0.0,-1.0,0.0,0.0]
[1779080484811,55.51,76964.98,0.0,-1.0,0.0,0.0]
[1779080490419,55.51,76964.17,0.0,-1.0,0.0,0.0]
[1779080496461,55.51,76963.03,0.0,-1.0,0.0,0.0]
[1779080498475,55.51,76955.39,0.0,-1.0,0.0,0.0]
[1779080499483,55.51,76952.24,0.0,-1.0,0.0,0.0]
[1779080501496,55.51,76949.72,0.0,-1.0,0.0,0.0]
[1779080506531,55.51,76947.55,0.0,-1.0,0.0,0.0]
[1779080511570,55.51,76941.63,0.0,-1.0,0.0,0.0]
[1779080513587,55.51,76939.38,0.0,-1.0,0.0,0.0]
[1779080519628,55.51,76943.57,0.0,-1.0,0.0,0.0]
[1779080524667,55.51,76953.13,0.0,-1.0,0.0,0.0]
[1779080525669,55.51,76955.71,0.0,-1.0,0.0,0.0]
[1779080529702,55.51,76960.74,0.0,-1.0,0.0,0.0]
[1779080534736,55.51,76960.42,0.0,-1.0,0.0,0.0]
[1779080539774,55.51,76961.57,0.0,-1.0,0.0,0.0]
[1779080545815,55.51,76954.12,0.0,-1.0,0.0,0.0]
[1779080548838,55.51,76946.54,0.0,-1.0,0.0,0.0]
[1779080552865,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779080557901,55.51,76948.44,0.0,-1.0,0.0,0.0]
[1779080562935,55.51,76950.56,0.0,-1.0,0.0,0.0]
[1779080567970,55.51,76949.9,0.0,-1.0,0.0,0.0]
[1779080573005,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779080578040,55.51,76945.82,0.0,-1.0,0.0,0.0]
[1779080583076,55.51,76945.84,0.0,-1.0,0.0,0.0]
[1779080588110,55.51,76944.56,0.0,-1.0,0.0,0.0]
[1779080593145,55.51,76943.79,0.0,-1.0,0.0,0.0]
[1779080598187,55.51,76943.49,0.0,-1.0,0.0,0.0]
[1779080603215,55.51,76944.17,0.0,-1.0,0.0,0.0]
[1779080608251,55.51,76942.07,0.0,-1.0,0.0,0.0]
[1779080613285,55.51,76941.31,0.0,-1.0,0.0,0.0]
[1779080618320,55.51,76945.15,0.0,-1.0,0.0,0.0]
[1779080623356,55.51,76948.36,0.0,-1.0,0.0,0.0]
[1779080628390,55.51,76947.85,0.0,-1.0,0.0,0.0]
[1779080633427,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779080638461,55.51,76946.51,0.0,-1.0,0.0,0.0]
[1779080643496,55.51,76942.8,0.0,-1.0,0.0,0.0]
[1779080648533,55.51,76938.23,0.0,-1.0,0.0,0.0]
[1779080653566,55.51,76939.46,0.0,-1.0,0.0,0.0]
[1779080657593,55.51,76946.18,0.0,-1.0,0.0,0.0]
[1779080658608,55.51,76950.87,0.0,-1.0,0.0,0.0]
[1779080659618,55.51,76957.18,0.0,-1.0,0.0,0.0]
[1779080660643,55.51,76971.46,0.0,-1.0,0.0,0.0]
[1779080661633,55.51,76975.05,0.0,-1.0,0.0,0.0]
[1779080667674,55.51,76970.1,0.0,-1.0,0.0,0.0]
[1779080672709,55.51,76971.33,0.0,-1.0,0.0,0.0]
[1779080676738,55.51,76964.33,0.0,-1.0,0.0,0.0]
[1779080678753,55.51,76956.55,0.0,-1.0,0.0,0.0]
[1779080683787,55.51,76953.66,0.0,-1.0,0.0,0.0]
[1779080686809,55.51,76960.0,0.0,-1.0,0.0,0.0]
[1779080689829,55.51,76966.03,0.0,-1.0,0.0,0.0]
[1779080694864,55.51,76965.76,0.0,-1.0,0.0,0.0]
[1779080697886,55.51,76974.39,0.0,-1.0,0.0,0.0]
[1779080702938,55.51,76978.61,0.0,-1.0,0.0,0.0]
[1779080707961,55.51,76979.49,0.0,-1.0,0.0,0.0]
[1779080712993,55.51,76980.15,0.0,-1.0,0.0,0.0]
[1779080715011,55.51,76972.33,0.0,-1.0,0.0,0.0]
[1779080716016,55.51,76966.4,0.0,-1.0,0.0,0.0]
[1779080721051,55.51,76961.96,0.0,-1.0,0.0,0.0]
[1779080726520,55.51,76965.38,0.0,-1.0,0.0,0.0]
[1779080732128,55.51,76965.6,0.0,-1.0,0.0,0.0]
[1779080737163,55.51,76962.71,0.0,-1.0,0.0,0.0]
[1779080740187,55.51,76958.39,0.0,-1.0,0.0,0.0]
[1779080745220,55.51,76958.05,0.0,-1.0,0.0,0.0]
[1779080749247,55.51,76950.82,0.0,-1.0,0.0,0.0]
[1779080754284,55.51,76952.18,0.0,-1.0,0.0,0.0]
[1779080755295,55.51,76959.26,0.0,-1.0,0.0,0.0]
[1779080756730,55.51,76963.33,0.0,-1.0,0.0,0.0]
[1779080762344,55.51,76960.73,0.0,-1.0,0.0,0.0]
[1779080767379,55.51,76958.16,0.0,-1.0,0.0,0.0]
[1779080772413,55.51,76958.05,0.0,-1.0,0.0,0.0]
[1779080777450,55.51,76959.21,0.0,-1.0,0.0,0.0]
[1779080782484,55.51,76960.69,0.0,-1.0,0.0,0.0]
[1779080784499,55.51,76966.6,0.0,-1.0,0.0,0.0]
[1779080786940,55.51,76969.33,0.0,-1.0,0.0,0.0]
[1779080792555,55.51,76969.51,0.0,-1.0,0.0,0.0]
[1779080797592,55.51,76965.58,0.0,-1.0,0.0,0.0]
[1779080802625,55.51,76965.3,0.0,-1.0,0.0,0.0]
[1779080807662,55.51,76964.97,0.0,-1.0,0.0,0.0]
[1779080812695,55.51,76966.48,0.0,-1.0,0.0,0.0]
[1779080817729,55.51,76969.73,0.0,-1.0,0.0,0.0]
[1779080822767,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779080826795,55.51,76976.85,0.0,-1.0,0.0,0.0]
[1779080831829,55.51,76974.41,0.0,-1.0,0.0,0.0]
[1779080836865,55.51,76975.36,0.0,-1.0,0.0,0.0]
[1779080839895,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779080844921,55.51,76963.91,0.0,-1.0,0.0,0.0]
[1779080849956,55.51,76960.41,0.0,-1.0,0.0,0.0]
[1779080854991,55.51,76960.56,0.0,-1.0,0.0,0.0]
[1779080860027,55.51,76960.2,0.0,-1.0,0.0,0.0]
[1779080865063,55.51,76962.05,0.0,-1.0,0.0,0.0]
[1779080870097,55.51,76961.59,0.0,-1.0,0.0,0.0]
[1779080875134,55.51,76961.49,0.0,-1.0,0.0,0.0]
[1779080880167,55.51,76960.91,0.0,-1.0,0.0,0.0]
[1779080885202,55.51,76959.31,0.0,-1.0,0.0,0.0]
[1779080890237,55.51,76959.27,0.0,-1.0,0.0,0.0]
[1779080895272,55.51,76961.49,0.0,-1.0,0.0,0.0]
[1779080900306,55.51,76957.96,0.0,-1.0,0.0,0.0]
[1779080905342,55.51,76958.58,0.0,-1.0,0.0,0.0]
[1779080910378,55.51,76959.32,0.0,-1.0,0.0,0.0]
[1779080913404,55.51,76952.98,0.0,-1.0,0.0,0.0]
[1779080914405,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080919440,55.51,76950.68,0.0,-1.0,0.0,0.0]
[1779080924477,55.51,76956.81,0.0,-1.0,0.0,0.0]
[1779080929510,55.51,76955.33,0.0,-1.0,0.0,0.0]
[1779080934547,55.51,76955.35,0.0,-1.0,0.0,0.0]
[1779080939582,55.51,76953.57,0.0,-1.0,0.0,0.0]
[1779080944620,55.51,76950.12,0.0,-1.0,0.0,0.0]
[1779080949655,55.51,76953.22,0.0,-1.0,0.0,0.0]
[1779080954689,55.51,76950.88,0.0,-1.0,0.0,0.0]
[1779080959724,55.51,76954.84,0.0,-1.0,0.0,0.0]
[1779080964759,55.51,76952.28,0.0,-1.0,0.0,0.0]
[1779080969793,55.51,76952.69,0.0,-1.0,0.0,0.0]
[1779080971810,55.51,76953.83,0.0,-1.0,0.0,0.0]
[1779080973822,55.51,76964.32,0.0,-1.0,0.0,0.0]
[1779080974829,55.51,76966.41,0.0,-1.0,0.0,0.0]
[1779080979864,55.51,76968.1,0.0,-1.0,0.0,0.0]
[1779080984899,55.51,76968.24,0.0,-1.0,0.0,0.0]
[1779080989934,55.51,76966.3,0.0,-1.0,0.0,0.0]
[1779080994969,55.51,76965.48,0.0,-1.0,0.0,0.0]
[1779081000020,55.51,76965.97,0.0,-1.0,0.0,0.0]
[1779081003026,55.51,76972.18,0.0,-1.0,0.0,0.0]
[1779081005040,55.51,76976.94,0.0,-1.0,0.0,0.0]
[1779081010074,55.51,76981.09,0.0,-1.0,0.0,0.0]
[1779081015109,55.51,76984.95,0.0,-1.0,0.0,0.0]
[1779081020145,55.51,76988.32,0.0,-1.0,0.0,0.0]
[1779081025180,55.51,76988.32,0.0,-1.0,0.0,0.0]
[1779081031222,55.51,76988.52,0.0,-1.0,0.0,0.0]
[1779081036258,55.51,76990.5,0.0,-1.0,0.0,0.0]
[1779081041290,55.51,76991.31,0.0,-1.0,0.0,0.0]
[1779081046328,55.51,76996.44,0.0,-1.0,0.0,0.0]
[1779081049356,55.51,77001.66,0.0,-1.0,0.0,0.0]
[1779081054385,55.51,76997.69,0.0,-1.0,0.0,0.0]
[1779081059419,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081064453,55.51,76999.78,0.0,-1.0,0.0,0.0]
[1779081069491,55.51,77000.12,0.0,-1.0,0.0,0.0]
[1779081074523,55.51,77001.88,0.0,-1.0,0.0,0.0]
[1779081078995,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779081084594,55.51,77008.67,0.0,-1.0,0.0,0.0]
[1779081089629,55.51,77011.28,0.0,-1.0,0.0,0.0]
[1779081093659,55.51,77012.22,0.0,-1.0,0.0,0.0]
[1779081099135,55.51,77011.79,0.0,-1.0,0.0,0.0]
[1779081104737,55.51,77013.35,0.0,-1.0,0.0,0.0]
[1779081109205,55.51,77016.53,0.0,-1.0,0.0,0.0]
[1779081114807,55.51,77009.99,0.0,-1.0,0.0,0.0]
[1779081119843,55.51,77010.31,0.0,-1.0,0.0,0.0]
[1779081124877,55.51,77008.78,0.0,-1.0,0.0,0.0]
[1779081126891,55.51,76999.72,0.0,-1.0,0.0,0.0]
[1779081129351,55.51,76994.41,0.0,-1.0,0.0,0.0]
[1779081134948,55.51,77003.99,0.0,-1.0,0.0,0.0]
[1779081137968,55.51,77005.33,0.0,-1.0,0.0,0.0]
[1779081143003,55.51,77002.13,0.0,-1.0,0.0,0.0]
[1779081148038,55.51,77001.98,0.0,-1.0,0.0,0.0]
[1779081153073,55.51,77001.76,0.0,-1.0,0.0,0.0]
[1779081158109,55.51,77003.46,0.0,-1.0,0.0,0.0]
[1779081163143,55.51,77004.1,0.0,-1.0,0.0,0.0]
[1779081168178,55.51,77003.11,0.0,-1.0,0.0,0.0]
[1779081173213,55.51,77003.4,0.0,-1.0,0.0,0.0]
[1779081178248,55.51,77002.84,0.0,-1.0,0.0,0.0]
[1779081183292,55.51,77002.98,0.0,-1.0,0.0,0.0]
[1779081185300,55.51,76995.29,0.0,-1.0,0.0,0.0]
[1779081190333,55.51,76995.95,0.0,-1.0,0.0,0.0]
[1779081195367,55.51,76994.87,0.0,-1.0,0.0,0.0]
[1779081200403,55.51,76994.47,0.0,-1.0,0.0,0.0]
[1779081205437,55.51,76991.1,0.0,-1.0,0.0,0.0]
[1779081208459,55.51,76985.39,0.0,-1.0,0.0,0.0]
[1779081210474,55.51,76994.85,0.0,-1.0,0.0,0.0]
[1779081215507,55.51,76995.04,0.0,-1.0,0.0,0.0]
[1779081219539,55.51,76988.64,0.0,-1.0,0.0,0.0]
[1779081225577,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779081229605,55.51,76981.87,0.0,-1.0,0.0,0.0]
[1779081234642,55.51,76977.06,0.0,-1.0,0.0,0.0]
[1779081240129,55.51,76972.87,0.0,-1.0,0.0,0.0]
[1779081245718,55.51,76970.96,0.0,-1.0,0.0,0.0]
[1779081250754,55.51,76966.25,0.0,-1.0,0.0,0.0]
[1779081253775,55.51,76960.18,0.0,-1.0,0.0,0.0]
[1779081255790,55.51,76956.02,0.0,-1.0,0.0,0.0]
[1779081260824,55.51,76954.96,0.0,-1.0,0.0,0.0]
[1779081265859,55.51,76954.12,0.0,-1.0,0.0,0.0]
[1779081270893,55.51,76951.44,0.0,-1.0,0.0,0.0]
[1779081275929,55.51,76948.8,0.0,-1.0,0.0,0.0]
[1779081280964,55.51,76950.63,0.0,-1.0,0.0,0.0]
[1779081286000,55.51,76950.69,0.0,-1.0,0.0,0.0]
[1779081288024,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779081293056,55.51,76958.86,0.0,-1.0,0.0,0.0]
[1779081298090,55.51,76960.56,0.0,-1.0,0.0,0.0]
[1779081303127,55.51,76950.18,0.0,-1.0,0.0,0.0]
[1779081304133,55.51,76946.29,0.0,-1.0,0.0,0.0]
[1779081308161,55.51,76941.8,0.0,-1.0,0.0,0.0]
[1779081311195,55.51,76936.67,0.0,-1.0,0.0,0.0]
[1779081312202,55.51,76928.33,0.0,-1.0,0.0,0.0]
[1779081313213,55.51,76921.52,0.0,-1.0,0.0,0.0]
[1779081314220,55.51,76921.55,0.0,-1.0,0.0,0.0]
[1779081319255,55.51,76926.55,0.0,-1.0,0.0,0.0]
[1779081322276,55.51,76930.13,0.0,-1.0,0.0,0.0]
[1779081327314,55.51,76931.4,0.0,-1.0,0.0,0.0]
[1779081332346,55.51,76932.52,0.0,-1.0,0.0,0.0]
[1779081337382,55.51,76930.66,0.0,-1.0,0.0,0.0]
[1779081339396,55.51,76921.04,0.0,-1.0,0.0,0.0]
[1779081340402,55.51,76919.92,0.0,-1.0,0.0,0.0]
[1779081343423,55.51,76912.74,0.0,-1.0,0.0,0.0]
[1779081344435,55.51,76911.31,0.0,-1.0,0.0,0.0]
[1779081349465,55.51,76909.65,0.0,-1.0,0.0,0.0]
[1779081354501,55.51,76907.27,0.0,-1.0,0.0,0.0]
[1779081358528,55.51,76901.36,0.0,-1.0,0.0,0.0]
[1779081361549,55.51,76894.45,0.0,-1.0,0.0,0.0]
[1779081366584,55.51,76893.4,0.0,-1.0,0.0,0.0]
[1779081371618,55.51,76895.26,0.0,-1.0,0.0,0.0]
[1779081376656,55.51,76895.71,0.0,-1.0,0.0,0.0]
[1779081379675,55.51,76901.38,0.0,-1.0,0.0,0.0]
[1779081383703,55.51,76896.01,0.0,-1.0,0.0,0.0]
[1779081385717,55.51,76890.0,0.0,-1.0,0.0,0.0]
[1779081390752,55.51,76889.35,0.0,-1.0,0.0,0.0]
[1779081394782,55.51,76880.69,0.0,-1.0,0.0,0.0]
[1779081399819,55.51,76877.42,0.0,-1.0,0.0,0.0]
[1779081404855,55.51,76877.14,0.0,-1.0,0.0,0.0]
[1779081406873,55.51,76868.86,0.0,-1.0,0.0,0.0]
[1779081407880,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779081412913,55.51,76859.65,0.0,-1.0,0.0,0.0]
[1779081417949,55.51,76861.91,0.0,-1.0,0.0,0.0]
[1779081421395,55.51,76855.69,0.0,-1.0,0.0,0.0]
[1779081422983,55.51,76855.56,0.0,-1.0,0.0,0.0]
[1779081427014,55.51,76864.36,0.0,-1.0,0.0,0.0]
[1779081428022,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779081431464,55.51,76873.74,0.0,-1.0,0.0,0.0]
[1779081433059,55.51,76874.22,0.0,-1.0,0.0,0.0]
[1779081435068,55.51,76879.4,0.0,-1.0,0.0,0.0]
[1779081437081,55.51,76884.14,0.0,-1.0,0.0,0.0]
[1779081441535,55.51,76875.95,0.0,-1.0,0.0,0.0]
[1779081447155,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779081450177,55.51,76870.91,0.0,-1.0,0.0,0.0]
[1779081451609,55.51,76872.05,0.0,-1.0,0.0,0.0]
[1779081457225,55.51,76874.07,0.0,-1.0,0.0,0.0]
[1779081462262,55.51,76874.94,0.0,-1.0,0.0,0.0]
[1779081465281,55.51,76880.45,0.0,-1.0,0.0,0.0]
[1779081467296,55.51,76884.36,0.0,-1.0,0.0,0.0]
[1779081472330,55.51,76879.57,0.0,-1.0,0.0,0.0]
[1779081474344,55.51,76876.34,0.0,-1.0,0.0,0.0]
[1779081479379,55.51,76874.78,0.0,-1.0,0.0,0.0]
[1779081484414,55.51,76871.82,0.0,-1.0,0.0,0.0]
[1779081489449,55.51,76866.3,0.0,-1.0,0.0,0.0]
[1779081493479,55.51,76862.57,0.0,-1.0,0.0,0.0]
[1779081498512,55.51,76858.39,0.0,-1.0,0.0,0.0]
[1779081503547,55.51,76858.98,0.0,-1.0,0.0,0.0]
[1779081508582,55.51,76858.35,0.0,-1.0,0.0,0.0]
[1779081513619,55.51,76859.37,0.0,-1.0,0.0,0.0]
[1779081518655,55.51,76858.72,0.0,-1.0,0.0,0.0]
[1779081523690,55.51,76859.42,0.0,-1.0,0.0,0.0]
[1779081528725,55.51,76863.63,0.0,-1.0,0.0,0.0]
[1779081530738,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779081531745,55.51,76872.88,0.0,-1.0,0.0,0.0]
[1779081533759,55.51,76875.13,0.0,-1.0,0.0,0.0]
[1779081538797,55.51,76878.52,0.0,-1.0,0.0,0.0]
[1779081539803,55.51,76885.89,0.0,-1.0,0.0,0.0]
[1779081542826,55.51,76891.54,0.0,-1.0,0.0,0.0]
[1779081547861,55.51,76888.2,0.0,-1.0,0.0,0.0]
[1779081552897,55.51,76891.02,0.0,-1.0,0.0,0.0]
[1779081557931,55.51,76889.63,0.0,-1.0,0.0,0.0]
[1779081562971,55.51,76889.87,0.0,-1.0,0.0,0.0]
[1779081564981,55.51,76896.0,0.0,-1.0,0.0,0.0]
[1779081570017,55.51,76894.98,0.0,-1.0,0.0,0.0]
[1779081575051,55.51,76895.84,0.0,-1.0,0.0,0.0]
[1779081580091,55.51,76894.8,0.0,-1.0,0.0,0.0]
[1779081585121,55.51,76894.12,0.0,-1.0,0.0,0.0]
[1779081590157,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779081594185,55.51,76899.18,0.0,-1.0,0.0,0.0]
[1779081599220,55.51,76901.74,0.0,-1.0,0.0,0.0]
[1779081604255,55.51,76912.4,0.0,-1.0,0.0,0.0]
[1779081605264,55.51,76914.34,0.0,-1.0,0.0,0.0]
[1779081610298,55.51,76921.15,0.0,-1.0,0.0,0.0]
[1779081612733,55.51,76925.81,0.0,-1.0,0.0,0.0]
[1779081617350,55.51,76939.84,0.0,-1.0,0.0,0.0]
[1779081618353,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779081619360,55.51,76949.03,0.0,-1.0,0.0,0.0]
[1779081624396,55.51,76948.9,0.0,-1.0,0.0,0.0]
[1779081629431,55.51,76948.16,0.0,-1.0,0.0,0.0]
[1779081631445,55.51,76942.85,0.0,-1.0,0.0,0.0]
[1779081632873,55.51,76937.4,0.0,-1.0,0.0,0.0]
[1779081634467,55.51,76937.5,0.0,-1.0,0.0,0.0]
[1779081639502,55.51,76938.41,0.0,-1.0,0.0,0.0]
[1779081644539,55.51,76941.08,0.0,-1.0,0.0,0.0]
[1779081646553,55.51,76933.04,0.0,-1.0,0.0,0.0]
[1779081648567,55.51,76930.64,0.0,-1.0,0.0,0.0]
[1779081653020,55.51,76919.72,0.0,-1.0,0.0,0.0]
[1779081658637,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779081661657,55.51,76926.06,0.0,-1.0,0.0,0.0]
[1779081666697,55.51,76931.21,0.0,-1.0,0.0,0.0]
[1779081668707,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779081669718,55.51,76943.05,0.0,-1.0,0.0,0.0]
[1779081671730,55.51,76950.47,0.0,-1.0,0.0,0.0]
[1779081674749,55.51,76956.48,0.0,-1.0,0.0,0.0]
[1779081679784,55.51,76954.36,0.0,-1.0,0.0,0.0]
[1779081684819,55.51,76952.36,0.0,-1.0,0.0,0.0]
[1779081686835,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081688848,55.51,76939.33,0.0,-1.0,0.0,0.0]
[1779081691876,55.51,76940.66,0.0,-1.0,0.0,0.0]
[1779081696905,55.51,76947.0,0.0,-1.0,0.0,0.0]
[1779081701939,55.51,76945.96,0.0,-1.0,0.0,0.0]
[1779081704960,55.51,76939.17,0.0,-1.0,0.0,0.0]
[1779081709995,55.51,76935.51,0.0,-1.0,0.0,0.0]
[1779081715032,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081720078,55.51,76934.64,0.0,-1.0,0.0,0.0]
[1779081724096,55.51,76927.4,0.0,-1.0,0.0,0.0]
[1779081729130,55.51,76927.57,0.0,-1.0,0.0,0.0]
[1779081734167,55.51,76925.34,0.0,-1.0,0.0,0.0]
[1779081739203,55.51,76925.41,0.0,-1.0,0.0,0.0]
[1779081744238,55.51,76925.44,0.0,-1.0,0.0,0.0]
[1779081749273,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779081751286,55.51,76918.57,0.0,-1.0,0.0,0.0]
[1779081752292,55.51,76915.28,0.0,-1.0,0.0,0.0]
[1779081757329,55.51,76916.64,0.0,-1.0,0.0,0.0]
[1779081762362,55.51,76915.15,0.0,-1.0,0.0,0.0]
[1779081767398,55.51,76914.48,0.0,-1.0,0.0,0.0]
[1779081772433,55.51,76913.76,0.0,-1.0,0.0,0.0]
[1779081777468,55.51,76915.77,0.0,-1.0,0.0,0.0]
[1779081778474,55.51,76924.0,0.0,-1.0,0.0,0.0]
[1779081779485,55.51,76932.01,0.0,-1.0,0.0,0.0]
[1779081780505,55.51,76936.63,0.0,-1.0,0.0,0.0]
[1779081782503,55.51,76939.39,0.0,-1.0,0.0,0.0]
[1779081787537,55.51,76938.93,0.0,-1.0,0.0,0.0]
[1779081792573,55.51,76939.52,0.0,-1.0,0.0,0.0]
[1779081797608,55.51,76939.78,0.0,-1.0,0.0,0.0]
[1779081799623,55.51,76946.89,0.0,-1.0,0.0,0.0]
[1779081801636,55.51,76950.26,0.0,-1.0,0.0,0.0]
[1779081806671,55.51,76953.46,0.0,-1.0,0.0,0.0]
[1779081811708,55.51,76950.15,0.0,-1.0,0.0,0.0]
[1779081816742,55.51,76945.98,0.0,-1.0,0.0,0.0]
[1779081821779,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779081827828,55.51,76941.21,0.0,-1.0,0.0,0.0]
[1779081832860,55.51,76937.42,0.0,-1.0,0.0,0.0]
[1779081836888,55.51,76930.47,0.0,-1.0,0.0,0.0]
[1779081837895,55.51,76930.42,0.0,-1.0,0.0,0.0]
[1779081842932,55.51,76931.81,0.0,-1.0,0.0,0.0]
[1779081847964,55.51,76931.91,0.0,-1.0,0.0,0.0]
[1779081853000,55.51,76932.65,0.0,-1.0,0.0,0.0]
[1779081857030,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779081858039,55.51,76943.9,0.0,-1.0,0.0,0.0]
[1779081859046,55.51,76942.72,0.0,-1.0,0.0,0.0]
[1779081864082,55.51,76942.31,0.0,-1.0,0.0,0.0]
[1779081869115,55.51,76943.03,0.0,-1.0,0.0,0.0]
[1779081875156,55.51,76942.06,0.0,-1.0,0.0,0.0]
[1779081879185,55.51,76946.77,0.0,-1.0,0.0,0.0]
[1779081883214,55.51,76953.62,0.0,-1.0,0.0,0.0]
[1779081886238,55.51,76958.41,0.0,-1.0,0.0,0.0]
[1779081891269,55.51,76957.72,0.0,-1.0,0.0,0.0]
[1779081896304,55.51,76957.58,0.0,-1.0,0.0,0.0]
[1779081901340,55.51,76955.63,0.0,-1.0,0.0,0.0]
[1779081906374,55.51,76951.71,0.0,-1.0,0.0,0.0]
[1779081911409,55.51,76950.81,0.0,-1.0,0.0,0.0]
[1779081916444,55.51,76947.36,0.0,-1.0,0.0,0.0]
[1779081919465,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779081921479,55.51,76955.44,0.0,-1.0,0.0,0.0]
[1779081924951,55.51,76956.39,0.0,-1.0,0.0,0.0]
[1779081930542,55.51,76956.38,0.0,-1.0,0.0,0.0]
[1779081935577,55.51,76955.2,0.0,-1.0,0.0,0.0]
[1779081938598,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779081940612,55.51,76945.99,0.0,-1.0,0.0,0.0]
[1779081945096,55.51,76938.17,0.0,-1.0,0.0,0.0]
[1779081947666,55.51,76938.42,0.0,-1.0,0.0,0.0]
[1779081952700,55.51,76938.61,0.0,-1.0,0.0,0.0]
[1779081957735,55.51,76939.62,0.0,-1.0,0.0,0.0]
[1779081962770,55.51,76941.49,0.0,-1.0,0.0,0.0]
[1779081965244,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779081969830,55.51,76952.85,0.0,-1.0,0.0,0.0]
[1779081975314,55.51,76949.65,0.0,-1.0,0.0,0.0]
[1779081979900,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081980908,55.51,76945.25,0.0,-1.0,0.0,0.0]
[1779081985944,55.51,76944.45,0.0,-1.0,0.0,0.0]
[1779081990978,55.51,76945.54,0.0,-1.0,0.0,0.0]
[1779081991987,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779081992992,55.51,76957.9,0.0,-1.0,0.0,0.0]
[1779081994001,55.51,76962.19,0.0,-1.0,0.0,0.0]
[1779081999037,55.51,76960.74,0.0,-1.0,0.0,0.0]
[1779082004070,55.51,76961.51,0.0,-1.0,0.0,0.0]
[1779082009106,55.51,76966.63,0.0,-1.0,0.0,0.0]
[1779082014141,55.51,76968.08,0.0,-1.0,0.0,0.0]
[1779082019175,55.51,76969.3,0.0,-1.0,0.0,0.0]
[1779082024214,55.51,76971.56,0.0,-1.0,0.0,0.0]
[1779082029249,55.51,76974.26,0.0,-1.0,0.0,0.0]
[1779082031263,55.51,76981.25,0.0,-1.0,0.0,0.0]
[1779082036298,55.51,76977.46,0.0,-1.0,0.0,0.0]
[1779082042340,55.51,76975.55,0.0,-1.0,0.0,0.0]
[1779082047375,55.51,76975.84,0.0,-1.0,0.0,0.0]
[1779082051403,55.51,76979.68,0.0,-1.0,0.0,0.0]
[1779082056438,55.51,76982.54,0.0,-1.0,0.0,0.0]
[1779082061472,55.51,76980.72,0.0,-1.0,0.0,0.0]
[1779082066508,55.51,76983.42,0.0,-1.0,0.0,0.0]
[1779082071543,55.51,76981.21,0.0,-1.0,0.0,0.0]
[1779082076578,55.51,76981.48,0.0,-1.0,0.0,0.0]
[1779082081613,55.51,76982.36,0.0,-1.0,0.0,0.0]
[1779082086649,55.51,76981.16,0.0,-1.0,0.0,0.0]
[1779082091683,55.51,76983.12,0.0,-1.0,0.0,0.0]
[1779082096718,55.51,76987.04,0.0,-1.0,0.0,0.0]
[1779082101753,55.51,76983.2,0.0,-1.0,0.0,0.0]
[1779082103767,55.51,76977.6,0.0,-1.0,0.0,0.0]
[1779082108802,55.51,76979.24,0.0,-1.0,0.0,0.0]
[1779082113838,55.51,76978.84,0.0,-1.0,0.0,0.0]
[1779082118875,55.51,76978.0,0.0,-1.0,0.0,0.0]
[1779082120888,55.51,76968.51,0.0,-1.0,0.0,0.0]
[1779082121895,55.51,76968.23,0.0,-1.0,0.0,0.0]
[1779082126931,55.51,76966.1,0.0,-1.0,0.0,0.0]
[1779082131965,55.51,76966.36,0.0,-1.0,0.0,0.0]
[1779082137001,55.51,76965.42,0.0,-1.0,0.0,0.0]
[1779082142035,55.51,76964.64,0.0,-1.0,0.0,0.0]
[1779082147073,55.51,76965.02,0.0,-1.0,0.0,0.0]
[1779082152115,55.51,76967.41,0.0,-1.0,0.0,0.0]
[1779082160170,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779082165204,55.51,76963.43,0.0,-1.0,0.0,0.0]
[1779082168225,55.51,76960.68,0.0,-1.0,0.0,0.0]
[1779082173260,55.51,76959.78,0.0,-1.0,0.0,0.0]
[1779082178295,55.51,76959.9,0.0,-1.0,0.0,0.0]
[1779082183330,55.51,76955.79,0.0,-1.0,0.0,0.0]
[1779082188365,55.51,76954.53,0.0,-1.0,0.0,0.0]
[1779082193400,55.51,76952.65,0.0,-1.0,0.0,0.0]
[1779082198437,55.51,76956.36,0.0,-1.0,0.0,0.0]
[1779082202463,55.51,76964.46,0.0,-1.0,0.0,0.0]
[1779082203470,55.51,76972.5,0.0,-1.0,0.0,0.0]
[1779082208508,55.51,76974.51,0.0,-1.0,0.0,0.0]
[1779082213541,55.51,76975.31,0.0,-1.0,0.0,0.0]
[1779082215556,55.51,76986.13,0.0,-1.0,0.0,0.0]
[1779082216562,55.51,76990.37,0.0,-1.0,0.0,0.0]
[1779082220590,55.51,76983.84,0.0,-1.0,0.0,0.0]
[1779082222604,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779082227639,55.51,76977.29,0.0,-1.0,0.0,0.0]
[1779082232673,55.51,76974.65,0.0,-1.0,0.0,0.0]
[1779082237710,55.51,76976.96,0.0,-1.0,0.0,0.0]
[1779082242745,55.51,76977.65,0.0,-1.0,0.0,0.0]
[1779082244760,55.51,76983.17,0.0,-1.0,0.0,0.0]
[1779082249794,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779082254828,55.51,76986.88,0.0,-1.0,0.0,0.0]
[1779082259863,55.51,76982.29,0.0,-1.0,0.0,0.0]
[1779082261877,55.51,76980.03,0.0,-1.0,0.0,0.0]
[1779082267356,55.51,76979.79,0.0,-1.0,0.0,0.0]
[1779082272954,55.51,76977.13,0.0,-1.0,0.0,0.0]
[1779082277989,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779082278998,55.51,76967.99,0.0,-1.0,0.0,0.0]
[1779082280008,55.51,76962.51,0.0,-1.0,0.0,0.0]
[1779082281010,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779082285038,55.51,76955.56,0.0,-1.0,0.0,0.0]
[1779082290077,55.51,76953.22,0.0,-1.0,0.0,0.0]
[1779082295113,55.51,76952.72,0.0,-1.0,0.0,0.0]
[1779082297568,55.51,76961.52,0.0,-1.0,0.0,0.0]
[1779082299140,55.51,76963.97,0.0,-1.0,0.0,0.0]
[1779082304176,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779082309210,55.51,76962.68,0.0,-1.0,0.0,0.0]
[1779082314245,55.51,76962.63,0.0,-1.0,0.0,0.0]
[1779082319280,55.51,76959.38,0.0,-1.0,0.0,0.0]
[1779082322301,55.51,76953.97,0.0,-1.0,0.0,0.0]
[1779082327779,55.51,76962.32,0.0,-1.0,0.0,0.0]
[1779082333380,55.51,76953.65,0.0,-1.0,0.0,0.0]
[1779082335393,55.51,76950.35,0.0,-1.0,0.0,0.0]
[1779082340441,55.51,76955.24,0.0,-1.0,0.0,0.0]
[1779082345469,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779082347482,55.51,76965.36,0.0,-1.0,0.0,0.0]
[1779082349497,55.51,76972.08,0.0,-1.0,0.0,0.0]
[1779082354531,55.51,76970.14,0.0,-1.0,0.0,0.0]
[1779082355542,55.51,76962.56,0.0,-1.0,0.0,0.0]
[1779082356548,55.51,76963.13,0.0,-1.0,0.0,0.0]
[1779082357556,55.51,76969.52,0.0,-1.0,0.0,0.0]
[1779082358561,55.51,76969.29,0.0,-1.0,0.0,0.0]
[1779082364604,55.51,76969.63,0.0,-1.0,0.0,0.0]
[1779082365611,55.51,76962.43,0.0,-1.0,0.0,0.0]
[1779082366617,55.51,76960.82,0.0,-1.0,0.0,0.0]
[1779082374674,55.51,76961.44,0.0,-1.0,0.0,0.0]
[1779082379708,55.51,76958.54,0.0,-1.0,0.0,0.0]
[1779082384745,55.51,76955.91,0.0,-1.0,0.0,0.0]
[1779082389779,55.51,76954.96,0.0,-1.0,0.0,0.0]
[1779082393807,55.51,76962.29,0.0,-1.0,0.0,0.0]
[1779082399850,55.51,76967.08,0.0,-1.0,0.0,0.0]
[1779082404883,55.51,76963.29,0.0,-1.0,0.0,0.0]
[1779082409919,55.51,76965.51,0.0,-1.0,0.0,0.0]
[1779082415961,55.51,76965.35,0.0,-1.0,0.0,0.0]
[1779082420999,55.51,76962.91,0.0,-1.0,0.0,0.0]
[1779082426047,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779082431082,55.51,76963.38,0.0,-1.0,0.0,0.0]
[1779082434103,55.51,76958.03,0.0,-1.0,0.0,0.0]
[1779082435110,55.51,76952.95,0.0,-1.0,0.0,0.0]
[1779082437125,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779082442159,55.51,76948.2,0.0,-1.0,0.0,0.0]
[1779082448630,55.51,76954.38,0.0,-1.0,0.0,0.0]
[1779082452229,55.51,76957.32,0.0,-1.0,0.0,0.0]
[1779082457264,55.51,76957.2,0.0,-1.0,0.0,0.0]
[1779082462300,55.51,76958.39,0.0,-1.0,0.0,0.0]
[1779082467334,55.51,76959.41,0.0,-1.0,0.0,0.0]
[1779082473379,55.51,76959.32,0.0,-1.0,0.0,0.0]
[1779082478842,55.51,76955.74,0.0,-1.0,0.0,0.0]
[1779082484453,55.51,76954.21,0.0,-1.0,0.0,0.0]
[1779082488913,55.51,76949.58,0.0,-1.0,0.0,0.0]
[1779082494523,55.51,76944.47,0.0,-1.0,0.0,0.0]
[1779082499562,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779082503588,55.51,76936.3,0.0,-1.0,0.0,0.0]
[1779082506609,55.51,76929.64,0.0,-1.0,0.0,0.0]
[1779082507616,55.51,76927.82,0.0,-1.0,0.0,0.0]
[1779082510637,55.51,76921.82,0.0,-1.0,0.0,0.0]
[1779082513660,55.51,76919.32,0.0,-1.0,0.0,0.0]
[1779082518692,55.51,76922.59,0.0,-1.0,0.0,0.0]
[1779082523732,55.51,76920.6,0.0,-1.0,0.0,0.0]
[1779082528764,55.51,76919.73,0.0,-1.0,0.0,0.0]
[1779082530778,55.51,76930.32,0.0,-1.0,0.0,0.0]
[1779082531785,55.51,76929.93,0.0,-1.0,0.0,0.0]
[1779082536821,55.51,76934.59,0.0,-1.0,0.0,0.0]
[1779082541855,55.51,76930.61,0.0,-1.0,0.0,0.0]
[1779082546890,55.51,76931.11,0.0,-1.0,0.0,0.0]
[1779082551926,55.51,76934.19,0.0,-1.0,0.0,0.0]
[1779082556960,55.51,76934.51,0.0,-1.0,0.0,0.0]
[1779082559981,55.51,76929.91,0.0,-1.0,0.0,0.0]
[1779082565018,55.51,76932.43,0.0,-1.0,0.0,0.0]
[1779082568039,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779082569476,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779082571066,55.51,76950.93,0.0,-1.0,0.0,0.0]
[1779082572072,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779082578113,55.51,76957.14,0.0,-1.0,0.0,0.0]
[1779082582142,55.51,76967.24,0.0,-1.0,0.0,0.0]
[1779082587177,55.51,76967.06,0.0,-1.0,0.0,0.0]
[1779082592212,55.51,76961.54,0.0,-1.0,0.0,0.0]
[1779082597247,55.51,76959.41,0.0,-1.0,0.0,0.0]
[1779082602286,55.51,76957.58,0.0,-1.0,0.0,0.0]
[1779082607322,55.51,76953.03,0.0,-1.0,0.0,0.0]
[1779082612356,55.51,76951.78,0.0,-1.0,0.0,0.0]
[1779082617393,55.51,76952.05,0.0,-1.0,0.0,0.0]
[1779082622426,55.51,76951.3,0.0,-1.0,0.0,0.0]
[1779082627461,55.51,76954.15,0.0,-1.0,0.0,0.0]
[1779082632497,55.51,76954.61,0.0,-1.0,0.0,0.0]
[1779082637532,55.51,76957.67,0.0,-1.0,0.0,0.0]
[1779082642568,55.51,76957.84,0.0,-1.0,0.0,0.0]
[1779082644581,55.51,76950.94,0.0,-1.0,0.0,0.0]
[1779082645588,55.51,76948.34,0.0,-1.0,0.0,0.0]
[1779082650623,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779082655659,55.51,76946.89,0.0,-1.0,0.0,0.0]
[1779082660693,55.51,76944.58,0.0,-1.0,0.0,0.0]
[1779082663714,55.51,76937.93,0.0,-1.0,0.0,0.0]
[1779082664721,55.51,76936.96,0.0,-1.0,0.0,0.0]
[1779082669756,55.51,76936.26,0.0,-1.0,0.0,0.0]
[1779082674792,55.51,76935.67,0.0,-1.0,0.0,0.0]
[1779082677813,55.51,76929.91,0.0,-1.0,0.0,0.0]
[1779082678819,55.51,76928.2,0.0,-1.0,0.0,0.0]
[1779082683854,55.51,76927.62,0.0,-1.0,0.0,0.0]
[1779082688889,55.51,76923.25,0.0,-1.0,0.0,0.0]
[1779082693925,55.51,76922.51,0.0,-1.0,0.0,0.0]
[1779082699967,55.51,76923.45,0.0,-1.0,0.0,0.0]
[1779082705000,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779082710036,55.51,76922.68,0.0,-1.0,0.0,0.0]
[1779082713060,55.51,76923.67,0.0,-1.0,0.0,0.0]
[1779082718094,55.51,76923.92,0.0,-1.0,0.0,0.0]
[1779082723129,55.51,76924.3,0.0,-1.0,0.0,0.0]
[1779082730178,55.51,76925.55,0.0,-1.0,0.0,0.0]
[1779082732192,55.51,76940.68,0.0,-1.0,0.0,0.0]
[1779082737285,55.51,76942.72,0.0,-1.0,0.0,0.0]
[1779082742320,55.51,76938.21,0.0,-1.0,0.0,0.0]
[1779082746349,55.51,76933.43,0.0,-1.0,0.0,0.0]
[1779082751383,55.51,76937.77,0.0,-1.0,0.0,0.0]
[1779082755411,55.51,76943.04,0.0,-1.0,0.0,0.0]
[1779082760808,55.51,76943.86,0.0,-1.0,0.0,0.0]
[1779082766489,55.51,76943.52,0.0,-1.0,0.0,0.0]
[1779082771523,55.51,76943.14,0.0,-1.0,0.0,0.0]
[1779082776560,55.51,76943.87,0.0,-1.0,0.0,0.0]
[1779082781596,55.51,76942.59,0.0,-1.0,0.0,0.0]
[1779082786637,55.51,76942.58,0.0,-1.0,0.0,0.0]
[1779082791672,55.51,76939.84,0.0,-1.0,0.0,0.0]
[1779082795700,55.51,76945.53,0.0,-1.0,0.0,0.0]
[1779082800737,55.51,76947.93,0.0,-1.0,0.0,0.0]
[1779082803755,55.51,76942.76,0.0,-1.0,0.0,0.0]
[1779082804768,55.51,76937.69,0.0,-1.0,0.0,0.0]
[1779082805770,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779082806777,55.51,76930.29,0.0,-1.0,0.0,0.0]
[1779082808791,55.51,76923.64,0.0,-1.0,0.0,0.0]
[1779082809798,55.51,76922.37,0.0,-1.0,0.0,0.0]
[1779082811159,55.51,76916.13,0.0,-1.0,0.0,0.0]
[1779082812819,55.51,76913.74,0.0,-1.0,0.0,0.0]
[1779082816850,55.51,76919.55,0.0,-1.0,0.0,0.0]
[1779082818860,55.51,76922.45,0.0,-1.0,0.0,0.0]
[1779082822889,55.51,76929.94,0.0,-1.0,0.0,0.0]
[1779082823896,55.51,76935.8,0.0,-1.0,0.0,0.0]
[1779082824905,55.51,76935.94,0.0,-1.0,0.0,0.0]
[1779082829938,55.51,76935.18,0.0,-1.0,0.0,0.0]
[1779082831300,55.51,76937.01,0.0,-1.0,0.0,0.0]
[1779082836987,55.51,76936.28,0.0,-1.0,0.0,0.0]
[1779082842021,55.51,76937.06,0.0,-1.0,0.0,0.0]
[1779082847057,55.51,76942.73,0.0,-1.0,0.0,0.0]
[1779082852091,55.51,76941.83,0.0,-1.0,0.0,0.0]
[1779082857128,55.51,76943.28,0.0,-1.0,0.0,0.0]
[1779082862162,55.51,76940.53,0.0,-1.0,0.0,0.0]
[1779082864179,55.51,76931.33,0.0,-1.0,0.0,0.0]
[1779082865183,55.51,76924.39,0.0,-1.0,0.0,0.0]
[1779082866190,55.51,76925.44,0.0,-1.0,0.0,0.0]
[1779082871227,55.51,76922.79,0.0,-1.0,0.0,0.0]
[1779082876260,55.51,76917.53,0.0,-1.0,0.0,0.0]
[1779082881298,55.51,76913.59,0.0,-1.0,0.0,0.0]
[1779082884316,55.51,76906.6,0.0,-1.0,0.0,0.0]
[1779082885323,55.51,76900.57,0.0,-1.0,0.0,0.0]
[1779082886330,55.51,76889.27,0.0,-1.0,0.0,0.0]
[1779082887337,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779082892372,55.51,76879.44,0.0,-1.0,0.0,0.0]
[1779082897407,55.51,76879.31,0.0,-1.0,0.0,0.0]
[1779082902543,55.51,76881.48,0.0,-1.0,0.0,0.0]
[1779082907578,55.51,76883.41,0.0,-1.0,0.0,0.0]
[1779082910599,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779082911905,55.51,76865.92,0.0,-1.0,0.0,0.0]
[1779082912614,55.51,76865.92,0.0,-1.0,0.0,0.0]
[1779082914627,55.51,76857.53,0.0,-1.0,0.0,0.0]
[1779082919662,55.51,76858.22,0.0,-1.0,0.0,0.0]
[1779082924702,55.51,76858.0,0.0,-1.0,0.0,0.0]
[1779082929734,55.51,76856.0,0.0,-1.0,0.0,0.0]
[1779082934769,55.51,76855.39,0.0,-1.0,0.0,0.0]
[1779082939806,55.51,76856.71,0.0,-1.0,0.0,0.0]
[1779082944840,55.51,76858.08,0.0,-1.0,0.0,0.0]
[1779082949875,55.51,76859.79,0.0,-1.0,0.0,0.0]
[1779082954910,55.51,76860.39,0.0,-1.0,0.0,0.0]
[1779082956952,55.51,76853.22,0.0,-1.0,0.0,0.0]
[1779082957936,55.51,76831.54,0.0,-1.0,0.0,0.0]
[1779082958942,55.51,76824.88,0.0,-1.0,0.0,0.0]
[1779082960960,55.51,76822.5,0.0,-1.0,0.0,0.0]
[1779082965991,55.51,76823.63,0.0,-1.0,0.0,0.0]
[1779082971026,55.51,76822.03,0.0,-1.0,0.0,0.0]
[1779082975055,55.51,76827.84,0.0,-1.0,0.0,0.0]
[1779082979083,55.51,76834.51,0.0,-1.0,0.0,0.0]
[1779082984117,55.51,76841.12,0.0,-1.0,0.0,0.0]
[1779082989152,55.51,76844.59,0.0,-1.0,0.0,0.0]
[1779082994187,55.51,76845.35,0.0,-1.0,0.0,0.0]
[1779082996200,55.51,76850.44,0.0,-1.0,0.0,0.0]
[1779082997208,55.51,76855.83,0.0,-1.0,0.0,0.0]
[1779082998218,55.51,76856.36,0.0,-1.0,0.0,0.0]
[1779083000229,55.51,76862.85,0.0,-1.0,0.0,0.0]
[1779083005264,55.51,76858.9,0.0,-1.0,0.0,0.0]
[1779083007277,55.51,76857.71,0.0,-1.0,0.0,0.0]
[1779083012313,55.51,76857.59,0.0,-1.0,0.0,0.0]
[1779083017350,55.51,76857.81,0.0,-1.0,0.0,0.0]
[1779083022385,55.51,76855.2,0.0,-1.0,0.0,0.0]
[1779083027450,55.51,76852.8,0.0,-1.0,0.0,0.0]
[1779083028449,55.51,76862.23,0.0,-1.0,0.0,0.0]
[1779083029440,55.51,76877.84,0.0,-1.0,0.0,0.0]
[1779083030446,55.51,76885.25,0.0,-1.0,0.0,0.0]
[1779083035489,55.51,76882.53,0.0,-1.0,0.0,0.0]
[1779083040518,55.51,76893.64,0.0,-1.0,0.0,0.0]
[1779083042529,55.51,76899.55,0.0,-1.0,0.0,0.0]
[1779083047565,55.51,76901.25,0.0,-1.0,0.0,0.0]
[1779083052887,55.51,76898.86,0.0,-1.0,0.0,0.0]
[1779083058642,55.51,76898.46,0.0,-1.0,0.0,0.0]
[1779083061664,55.51,76891.15,0.0,-1.0,0.0,0.0]
[1779083066698,55.51,76890.77,0.0,-1.0,0.0,0.0]
[1779083071734,55.51,76886.75,0.0,-1.0,0.0,0.0]
[1779083074766,55.51,76876.9,0.0,-1.0,0.0,0.0]
[1779083075763,55.51,76866.12,0.0,-1.0,0.0,0.0]
[1779083076771,55.51,76855.07,0.0,-1.0,0.0,0.0]
[1779083077777,55.51,76847.66,0.0,-1.0,0.0,0.0]
[1779083083097,55.51,76841.03,0.0,-1.0,0.0,0.0]
[1779083083820,55.51,76841.03,0.0,-1.0,0.0,0.0]
[1779083085839,55.51,76835.52,0.0,-1.0,0.0,0.0]
[1779083086841,55.51,76831.61,0.0,-1.0,0.0,0.0]
[1779083091877,55.51,76832.21,0.0,-1.0,0.0,0.0]
[1779083096912,55.51,76833.27,0.0,-1.0,0.0,0.0]
[1779083101947,55.51,76830.96,0.0,-1.0,0.0,0.0]
[1779083105975,55.51,76821.37,0.0,-1.0,0.0,0.0]
[1779083106981,55.51,76814.5,0.0,-1.0,0.0,0.0]
[1779083107989,55.51,76821.3,0.0,-1.0,0.0,0.0]
[1779083108996,55.51,76824.76,0.0,-1.0,0.0,0.0]
[1779083114033,55.51,76825.62,0.0,-1.0,0.0,0.0]
[1779083119069,55.51,76823.11,0.0,-1.0,0.0,0.0]
[1779083124102,55.51,76827.75,0.0,-1.0,0.0,0.0]
[1779083129140,55.51,76826.88,0.0,-1.0,0.0,0.0]
[1779083135186,55.51,76826.06,0.0,-1.0,0.0,0.0]
[1779083140219,55.51,76825.59,0.0,-1.0,0.0,0.0]
[1779083145254,55.51,76825.48,0.0,-1.0,0.0,0.0]
[1779083151298,55.51,76824.96,0.0,-1.0,0.0,0.0]
[1779083156332,55.51,76824.92,0.0,-1.0,0.0,0.0]
[1779083161367,55.51,76824.41,0.0,-1.0,0.0,0.0]
[1779083166402,55.51,76825.88,0.0,-1.0,0.0,0.0]
[1779083168416,55.51,76831.48,0.0,-1.0,0.0,0.0]
[1779083169423,55.51,76835.65,0.0,-1.0,0.0,0.0]
[1779083171437,55.51,76834.15,0.0,-1.0,0.0,0.0]
[1779083176472,55.51,76834.99,0.0,-1.0,0.0,0.0]
[1779083181509,55.51,76843.56,0.0,-1.0,0.0,0.0]
[1779083183521,55.51,76845.51,0.0,-1.0,0.0,0.0]
[1779083188556,55.51,76845.92,0.0,-1.0,0.0,0.0]
[1779083191577,55.51,76847.64,0.0,-1.0,0.0,0.0]
[1779083196612,55.51,76848.5,0.0,-1.0,0.0,0.0]
[1779083201649,55.51,76851.0,0.0,-1.0,0.0,0.0]
[1779083202656,55.51,76870.36,0.0,-1.0,0.0,0.0]
[1779083203666,55.51,76871.09,0.0,-1.0,0.0,0.0]
[1779083205677,55.51,76869.97,0.0,-1.0,0.0,0.0]
[1779083210712,55.51,76866.64,0.0,-1.0,0.0,0.0]
[1779083211719,55.51,76861.18,0.0,-1.0,0.0,0.0]
[1779083212730,55.51,76860.6,0.0,-1.0,0.0,0.0]
[1779083217761,55.51,76862.67,0.0,-1.0,0.0,0.0]
[1779083222796,55.51,76860.78,0.0,-1.0,0.0,0.0]
[1779083228838,55.51,76861.4,0.0,-1.0,0.0,0.0]
[1779083232866,55.51,76868.56,0.0,-1.0,0.0,0.0]
[1779083234177,55.51,76873.97,0.0,-1.0,0.0,0.0]
[1779083236894,55.51,76880.59,0.0,-1.0,0.0,0.0]
[1779083241928,55.51,76880.9,0.0,-1.0,0.0,0.0]
[1779083246964,55.51,76883.39,0.0,-1.0,0.0,0.0]
[1779083249985,55.51,76892.9,0.0,-1.0,0.0,0.0]
[1779083251999,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779083257034,55.51,76896.85,0.0,-1.0,0.0,0.0]
[1779083260056,55.51,76901.86,0.0,-1.0,0.0,0.0]
[1779083263077,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083268112,55.51,76910.65,0.0,-1.0,0.0,0.0]
[1779083273147,55.51,76911.4,0.0,-1.0,0.0,0.0]
[1779083274457,55.51,76906.18,0.0,-1.0,0.0,0.0]
[1779083276168,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779083281204,55.51,76909.89,0.0,-1.0,0.0,0.0]
[1779083283218,55.51,76904.71,0.0,-1.0,0.0,0.0]
[1779083285231,55.51,76903.39,0.0,-1.0,0.0,0.0]
[1779083290267,55.51,76902.7,0.0,-1.0,0.0,0.0]
[1779083294600,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083296309,55.51,76908.92,0.0,-1.0,0.0,0.0]
[1779083301343,55.51,76903.54,0.0,-1.0,0.0,0.0]
[1779083306378,55.51,76901.06,0.0,-1.0,0.0,0.0]
[1779083309399,55.51,76895.64,0.0,-1.0,0.0,0.0]
[1779083314744,55.51,76893.76,0.0,-1.0,0.0,0.0]
[1779083318462,55.51,76890.27,0.0,-1.0,0.0,0.0]
[1779083323498,55.51,76891.27,0.0,-1.0,0.0,0.0]
[1779083328533,55.51,76890.19,0.0,-1.0,0.0,0.0]
[1779083333568,55.51,76885.9,0.0,-1.0,0.0,0.0]
[1779083339611,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779083344645,55.51,76883.15,0.0,-1.0,0.0,0.0]
[1779083349680,55.51,76878.24,0.0,-1.0,0.0,0.0]
[1779083350688,55.51,76874.22,0.0,-1.0,0.0,0.0]
[1779083354716,55.51,76867.97,0.0,-1.0,0.0,0.0]
[1779083356730,55.51,76861.87,0.0,-1.0,0.0,0.0]
[1779083361764,55.51,76858.27,0.0,-1.0,0.0,0.0]
[1779083366799,55.51,76857.09,0.0,-1.0,0.0,0.0]
[1779083371834,55.51,76857.38,0.0,-1.0,0.0,0.0]
[1779083376869,55.51,76862.24,0.0,-1.0,0.0,0.0]
[1779083381910,55.51,76865.36,0.0,-1.0,0.0,0.0]
[1779083386939,55.51,76865.16,0.0,-1.0,0.0,0.0]
[1779083387946,55.51,76870.3,0.0,-1.0,0.0,0.0]
[1779083390967,55.51,76875.79,0.0,-1.0,0.0,0.0]
[1779083396003,55.51,76874.4,0.0,-1.0,0.0,0.0]
[1779083401037,55.51,76876.29,0.0,-1.0,0.0,0.0]
[1779083407079,55.51,76875.43,0.0,-1.0,0.0,0.0]
[1779083414130,55.51,76874.39,0.0,-1.0,0.0,0.0]
[1779083419163,55.51,76872.48,0.0,-1.0,0.0,0.0]
[1779083424198,55.51,76874.47,0.0,-1.0,0.0,0.0]
[1779083429233,55.51,76875.48,0.0,-1.0,0.0,0.0]
[1779083434269,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779083439303,55.51,76875.61,0.0,-1.0,0.0,0.0]
[1779083444338,55.51,76875.5,0.0,-1.0,0.0,0.0]
[1779083449374,55.51,76875.67,0.0,-1.0,0.0,0.0]
[1779083454410,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779083459443,55.51,76875.91,0.0,-1.0,0.0,0.0]
[1779083464484,55.51,76873.85,0.0,-1.0,0.0,0.0]
[1779083470526,55.51,76874.01,0.0,-1.0,0.0,0.0]
[1779083475873,55.51,76865.09,0.0,-1.0,0.0,0.0]
[1779083477578,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083482610,55.51,76859.11,0.0,-1.0,0.0,0.0]
[1779083487644,55.51,76859.16,0.0,-1.0,0.0,0.0]
[1779083488652,55.51,76852.56,0.0,-1.0,0.0,0.0]
[1779083489659,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779083491674,55.51,76845.82,0.0,-1.0,0.0,0.0]
[1779083496709,55.51,76842.55,0.0,-1.0,0.0,0.0]
[1779083501742,55.51,76840.93,0.0,-1.0,0.0,0.0]
[1779083506778,55.51,76839.44,0.0,-1.0,0.0,0.0]
[1779083510806,55.51,76834.37,0.0,-1.0,0.0,0.0]
[1779083515847,55.51,76835.18,0.0,-1.0,0.0,0.0]
[1779083517860,55.51,76835.03,0.0,-1.0,0.0,0.0]
[1779083522898,55.51,76828.93,0.0,-1.0,0.0,0.0]
[1779083527930,55.51,76833.54,0.0,-1.0,0.0,0.0]
[1779083532966,55.51,76831.99,0.0,-1.0,0.0,0.0]
[1779083539010,55.51,76831.58,0.0,-1.0,0.0,0.0]
[1779083541022,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779083546056,55.51,76845.57,0.0,-1.0,0.0,0.0]
[1779083550084,55.51,76845.4,0.0,-1.0,0.0,0.0]
[1779083554112,55.51,76847.21,0.0,-1.0,0.0,0.0]
[1779083556126,55.51,76852.45,0.0,-1.0,0.0,0.0]
[1779083561161,55.51,76858.24,0.0,-1.0,0.0,0.0]
[1779083562169,55.51,76860.89,0.0,-1.0,0.0,0.0]
[1779083565190,55.51,76866.39,0.0,-1.0,0.0,0.0]
[1779083570229,55.51,76865.56,0.0,-1.0,0.0,0.0]
[1779083575260,55.51,76865.71,0.0,-1.0,0.0,0.0]
[1779083580294,55.51,76866.89,0.0,-1.0,0.0,0.0]
[1779083585329,55.51,76864.59,0.0,-1.0,0.0,0.0]
[1779083590364,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779083592380,55.51,76858.92,0.0,-1.0,0.0,0.0]
[1779083597415,55.51,76862.0,0.0,-1.0,0.0,0.0]
[1779083601453,55.51,76851.86,0.0,-1.0,0.0,0.0]
[1779083606791,55.51,76849.74,0.0,-1.0,0.0,0.0]
[1779083612529,55.51,76850.95,0.0,-1.0,0.0,0.0]
[1779083617565,55.51,76847.79,0.0,-1.0,0.0,0.0]
[1779083619578,55.51,76856.43,0.0,-1.0,0.0,0.0]
[1779083621592,55.51,76860.92,0.0,-1.0,0.0,0.0]
[1779083626931,55.51,76860.52,0.0,-1.0,0.0,0.0]
[1779083632669,55.51,76859.02,0.0,-1.0,0.0,0.0]
[1779083638711,55.51,76858.73,0.0,-1.0,0.0,0.0]
[1779083643747,55.51,76854.81,0.0,-1.0,0.0,0.0]
[1779083648782,55.51,76854.48,0.0,-1.0,0.0,0.0]
[1779083653818,55.51,76852.27,0.0,-1.0,0.0,0.0]
[1779083658853,55.51,76852.11,0.0,-1.0,0.0,0.0]
[1779083659860,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779083660867,55.51,76872.9,0.0,-1.0,0.0,0.0]
[1779083665902,55.51,76873.55,0.0,-1.0,0.0,0.0]
[1779083670938,55.51,76878.24,0.0,-1.0,0.0,0.0]
[1779083677308,55.51,76877.91,0.0,-1.0,0.0,0.0]
[1779083683022,55.51,76879.41,0.0,-1.0,0.0,0.0]
[1779083686042,55.51,76873.77,0.0,-1.0,0.0,0.0]
[1779083691077,55.51,76875.7,0.0,-1.0,0.0,0.0]
[1779083696112,55.51,76876.21,0.0,-1.0,0.0,0.0]
[1779083701151,55.51,76876.41,0.0,-1.0,0.0,0.0]
[1779083706185,55.51,76876.93,0.0,-1.0,0.0,0.0]
[1779083708198,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083713236,55.51,76866.8,0.0,-1.0,0.0,0.0]
[1779083717263,55.51,76859.15,0.0,-1.0,0.0,0.0]
[1779083718269,55.51,76858.52,0.0,-1.0,0.0,0.0]
[1779083723304,55.51,76859.55,0.0,-1.0,0.0,0.0]
[1779083728341,55.51,76858.68,0.0,-1.0,0.0,0.0]
[1779083730353,55.51,76864.44,0.0,-1.0,0.0,0.0]
[1779083736397,55.51,76862.93,0.0,-1.0,0.0,0.0]
[1779083737402,55.51,76854.66,0.0,-1.0,0.0,0.0]
[1779083738409,55.51,76848.45,0.0,-1.0,0.0,0.0]
[1779083743445,55.51,76853.61,0.0,-1.0,0.0,0.0]
[1779083748480,55.51,76852.22,0.0,-1.0,0.0,0.0]
[1779083754521,55.51,76851.54,0.0,-1.0,0.0,0.0]
[1779083759556,55.51,76847.19,0.0,-1.0,0.0,0.0]
[1779083764591,55.51,76845.16,0.0,-1.0,0.0,0.0]
[1779083767938,55.51,76838.27,0.0,-1.0,0.0,0.0]
[1779083771647,55.51,76847.31,0.0,-1.0,0.0,0.0]
[1779083773661,55.51,76856.54,0.0,-1.0,0.0,0.0]
[1779083778696,55.51,76859.02,0.0,-1.0,0.0,0.0]
[1779083783731,55.51,76858.49,0.0,-1.0,0.0,0.0]
[1779083788767,55.51,76858.37,0.0,-1.0,0.0,0.0]
[1779083793801,55.51,76854.08,0.0,-1.0,0.0,0.0]
[1779083798841,55.51,76858.84,0.0,-1.0,0.0,0.0]
[1779083801860,55.51,76863.91,0.0,-1.0,0.0,0.0]
[1779083806893,55.51,76865.89,0.0,-1.0,0.0,0.0]
[1779083811928,55.51,76866.0,0.0,-1.0,0.0,0.0]
[1779083816963,55.51,76865.06,0.0,-1.0,0.0,0.0]
[1779083821998,55.51,76865.14,0.0,-1.0,0.0,0.0]
[1779083828358,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779083834083,55.51,76865.11,0.0,-1.0,0.0,0.0]
[1779083839118,55.51,76866.29,0.0,-1.0,0.0,0.0]
[1779083845160,55.51,76867.84,0.0,-1.0,0.0,0.0]
[1779083846167,55.51,76874.82,0.0,-1.0,0.0,0.0]
[1779083847174,55.51,76880.63,0.0,-1.0,0.0,0.0]
[1779083848498,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779083851203,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779083853216,55.51,76873.11,0.0,-1.0,0.0,0.0]
[1779083858251,55.51,76874.21,0.0,-1.0,0.0,0.0]
[1779083863286,55.51,76877.51,0.0,-1.0,0.0,0.0]
[1779083868321,55.51,76878.18,0.0,-1.0,0.0,0.0]
[1779083871342,55.51,76872.36,0.0,-1.0,0.0,0.0]
[1779083876377,55.51,76873.15,0.0,-1.0,0.0,0.0]
[1779083881413,55.51,76871.75,0.0,-1.0,0.0,0.0]
[1779083883426,55.51,76865.75,0.0,-1.0,0.0,0.0]
[1779083888461,55.51,76866.76,0.0,-1.0,0.0,0.0]
[1779083892489,55.51,76861.65,0.0,-1.0,0.0,0.0]
[1779083897524,55.51,76859.11,0.0,-1.0,0.0,0.0]
[1779083902559,55.51,76858.44,0.0,-1.0,0.0,0.0]
[1779083907594,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779083912629,55.51,76856.4,0.0,-1.0,0.0,0.0]
[1779083914643,55.51,76850.48,0.0,-1.0,0.0,0.0]
[1779083919678,55.51,76848.98,0.0,-1.0,0.0,0.0]
[1779083923706,55.51,76842.01,0.0,-1.0,0.0,0.0]
[1779083929061,55.51,76839.81,0.0,-1.0,0.0,0.0]
[1779083934783,55.51,76839.2,0.0,-1.0,0.0,0.0]
[1779083939132,55.51,76829.64,0.0,-1.0,0.0,0.0]
[1779083939818,55.51,76829.64,0.0,-1.0,0.0,0.0]
[1779083944854,55.51,76826.63,0.0,-1.0,0.0,0.0]
[1779083949896,55.51,76826.86,0.0,-1.0,0.0,0.0]
[1779083954928,55.51,76830.43,0.0,-1.0,0.0,0.0]
[1779083959273,55.51,76822.65,0.0,-1.0,0.0,0.0]
[1779083960970,55.51,76821.76,0.0,-1.0,0.0,0.0]
[1779083966006,55.51,76821.39,0.0,-1.0,0.0,0.0]
[1779083971042,55.51,76819.12,0.0,-1.0,0.0,0.0]
[1779083976077,55.51,76816.64,0.0,-1.0,0.0,0.0]
[1779083981112,55.51,76815.75,0.0,-1.0,0.0,0.0]
[1779083986146,55.51,76815.11,0.0,-1.0,0.0,0.0]
[1779083991183,55.51,76812.7,0.0,-1.0,0.0,0.0]
[1779083996218,55.51,76819.65,0.0,-1.0,0.0,0.0]
[1779083997239,55.51,76832.03,0.0,-1.0,0.0,0.0]
[1779083998233,55.51,76841.9,0.0,-1.0,0.0,0.0]
[1779083999556,55.51,76846.41,0.0,-1.0,0.0,0.0]
[1779084003268,55.51,76838.58,0.0,-1.0,0.0,0.0]
[1779084005281,55.51,76834.73,0.0,-1.0,0.0,0.0]
[1779084011324,55.51,76837.37,0.0,-1.0,0.0,0.0]
[1779084016373,55.51,76840.73,0.0,-1.0,0.0,0.0]
[1779084021394,55.51,76840.1,0.0,-1.0,0.0,0.0]
[1779084024416,55.51,76845.85,0.0,-1.0,0.0,0.0]
[1779084026430,55.51,76848.26,0.0,-1.0,0.0,0.0]
[1779084027436,55.51,76853.69,0.0,-1.0,0.0,0.0]
[1779084028443,55.51,76856.71,0.0,-1.0,0.0,0.0]
[1779084031463,55.51,76858.16,0.0,-1.0,0.0,0.0]
[1779084036499,55.51,76861.25,0.0,-1.0,0.0,0.0]
[1779084038513,55.51,76866.34,0.0,-1.0,0.0,0.0]
[1779084039838,55.51,76870.23,0.0,-1.0,0.0,0.0]
[1779084045562,55.51,76871.68,0.0,-1.0,0.0,0.0]
[1779084050598,55.51,76872.74,0.0,-1.0,0.0,0.0]
[1779084055632,55.51,76872.57,0.0,-1.0,0.0,0.0]
[1779084062682,55.51,76872.98,0.0,-1.0,0.0,0.0]
[1779084065702,55.51,76867.4,0.0,-1.0,0.0,0.0]
[1779084070740,55.51,76869.27,0.0,-1.0,0.0,0.0]
[1779084075772,55.51,76868.84,0.0,-1.0,0.0,0.0]
[1779084080809,55.51,76868.08,0.0,-1.0,0.0,0.0]
[1779084085845,55.51,76869.8,0.0,-1.0,0.0,0.0]
[1779084090880,55.51,76868.88,0.0,-1.0,0.0,0.0]
[1779084095915,55.51,76867.99,0.0,-1.0,0.0,0.0]
[1779084100950,55.51,76867.68,0.0,-1.0,0.0,0.0]
[1779084105985,55.51,76868.98,0.0,-1.0,0.0,0.0]
[1779084111020,55.51,76868.59,0.0,-1.0,0.0,0.0]
[1779084116055,55.51,76868.63,0.0,-1.0,0.0,0.0]
[1779084121091,55.51,76867.22,0.0,-1.0,0.0,0.0]
[1779084126126,55.51,76868.96,0.0,-1.0,0.0,0.0]
[1779084131160,55.51,76871.48,0.0,-1.0,0.0,0.0]
[1779084136195,55.51,76870.97,0.0,-1.0,0.0,0.0]
[1779084141230,55.51,76873.65,0.0,-1.0,0.0,0.0]
[1779084145258,55.51,76879.65,0.0,-1.0,0.0,0.0]
[1779084146267,55.51,76880.53,0.0,-1.0,0.0,0.0]
[1779084151300,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779084155328,55.51,76885.54,0.0,-1.0,0.0,0.0]
[1779084160687,55.51,76887.91,0.0,-1.0,0.0,0.0]
[1779084167412,55.51,76887.74,0.0,-1.0,0.0,0.0]
[1779084172447,55.51,76887.35,0.0,-1.0,0.0,0.0]
[1779084177484,55.51,76888.51,0.0,-1.0,0.0,0.0]
[1779084179495,55.51,76880.46,0.0,-1.0,0.0,0.0]
[1779084181511,55.51,76880.26,0.0,-1.0,0.0,0.0]
[1779084184530,55.51,76872.74,0.0,-1.0,0.0,0.0]
[1779084186545,55.51,76867.41,0.0,-1.0,0.0,0.0]
[1779084191580,55.51,76865.72,0.0,-1.0,0.0,0.0]
[1779084196615,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779084201653,55.51,76864.52,0.0,-1.0,0.0,0.0]
[1779084206712,55.51,76863.83,0.0,-1.0,0.0,0.0]
[1779084211747,55.51,76863.04,0.0,-1.0,0.0,0.0]
[1779084216783,55.51,76863.62,0.0,-1.0,0.0,0.0]
[1779084221817,55.51,76865.43,0.0,-1.0,0.0,0.0]
[1779084226852,55.51,76866.95,0.0,-1.0,0.0,0.0]
[1779084231887,55.51,76868.39,0.0,-1.0,0.0,0.0]
[1779084236922,55.51,76867.11,0.0,-1.0,0.0,0.0]
[1779084241957,55.51,76868.86,0.0,-1.0,0.0,0.0]
[1779084245987,55.51,76876.77,0.0,-1.0,0.0,0.0]
[1779084251323,55.51,76873.7,0.0,-1.0,0.0,0.0]
[1779084257063,55.51,76873.06,0.0,-1.0,0.0,0.0]
[1779084260083,55.51,76866.71,0.0,-1.0,0.0,0.0]
[1779084265118,55.51,76863.46,0.0,-1.0,0.0,0.0]
[1779084270154,55.51,76851.22,0.0,-1.0,0.0,0.0]
[1779084271463,55.51,76844.15,0.0,-1.0,0.0,0.0]
[1779084277203,55.51,76843.61,0.0,-1.0,0.0,0.0]
[1779084282238,55.51,76841.01,0.0,-1.0,0.0,0.0]
[1779084287272,55.51,76836.23,0.0,-1.0,0.0,0.0]
[1779084292307,55.51,76832.83,0.0,-1.0,0.0,0.0]
[1779084297342,55.51,76831.15,0.0,-1.0,0.0,0.0]
[1779084300370,55.51,76821.5,0.0,-1.0,0.0,0.0]
[1779084301673,55.51,76793.6,0.0,-1.0,0.0,0.0]
[1779084302379,55.51,76793.6,0.0,-1.0,0.0,0.0]
[1779084303388,55.51,76789.42,0.0,-1.0,0.0,0.0]
[1779084308421,55.51,76785.12,0.0,-1.0,0.0,0.0]
[1779084313458,55.51,76791.98,0.0,-1.0,0.0,0.0]
[1779084315471,55.51,76794.99,0.0,-1.0,0.0,0.0]
[1779084321814,55.51,76791.24,0.0,-1.0,0.0,0.0]
[1779084324535,55.51,76782.97,0.0,-1.0,0.0,0.0]
[1779084325547,55.51,76778.02,0.0,-1.0,0.0,0.0]
[1779084326549,55.51,76771.72,0.0,-1.0,0.0,0.0]
[1779084327555,55.51,76765.91,0.0,-1.0,0.0,0.0]
[1779084328562,55.51,76768.06,0.0,-1.0,0.0,0.0]
[1779084333598,55.51,76763.45,0.0,-1.0,0.0,0.0]
[1779084338632,55.51,76762.75,0.0,-1.0,0.0,0.0]
[1779084343669,55.51,76762.36,0.0,-1.0,0.0,0.0]
[1779084345683,55.51,76756.03,0.0,-1.0,0.0,0.0]
[1779084348704,55.51,76753.26,0.0,-1.0,0.0,0.0]
[1779084353739,55.51,76752.9,0.0,-1.0,0.0,0.0]
[1779084358775,55.51,76753.11,0.0,-1.0,0.0,0.0]
[1779084363809,55.51,76740.54,0.0,-1.0,0.0,0.0]
[1779084364816,55.51,76736.9,0.0,-1.0,0.0,0.0]
[1779084369851,55.51,76735.57,0.0,-1.0,0.0,0.0]
[1779084374887,55.51,76730.74,0.0,-1.0,0.0,0.0]
[1779084377914,55.51,76714.53,0.0,-1.0,0.0,0.0]
[1779084378948,55.51,76709.68,0.0,-1.0,0.0,0.0]
[1779084379937,55.51,76703.28,0.0,-1.0,0.0,0.0]
[1779084380938,55.51,76685.94,0.0,-1.0,0.0,0.0]
[1779084381943,55.51,76680.74,0.0,-1.0,0.0,0.0]
[1779084382961,55.51,76680.83,0.0,-1.0,0.0,0.0]
[1779084384964,55.51,76688.54,0.0,-1.0,0.0,0.0]
[1779084386978,55.51,76688.48,0.0,-1.0,0.0,0.0]
[1779084391009,55.51,76683.04,0.0,-1.0,0.0,0.0]
[1779084393021,55.51,76676.49,0.0,-1.0,0.0,0.0]
[1779084396043,55.51,76683.91,0.0,-1.0,0.0,0.0]
[1779084399065,55.51,76687.85,0.0,-1.0,0.0,0.0]
[1779084404098,55.51,76687.97,0.0,-1.0,0.0,0.0]
[1779084407119,55.51,76695.87,0.0,-1.0,0.0,0.0]
[1779084409135,55.51,76699.83,0.0,-1.0,0.0,0.0]
[1779084414168,55.51,76704.92,0.0,-1.0,0.0,0.0]
[1779084416182,55.51,76705.67,0.0,-1.0,0.0,0.0]
[1779084421218,55.51,76710.03,0.0,-1.0,0.0,0.0]
[1779084426252,55.51,76711.59,0.0,-1.0,0.0,0.0]
[1779084427259,55.51,76721.35,0.0,-1.0,0.0,0.0]
[1779084428266,55.51,76724.68,0.0,-1.0,0.0,0.0]
[1779084433301,55.51,76721.9,0.0,-1.0,0.0,0.0]
[1779084437329,55.51,76716.23,0.0,-1.0,0.0,0.0]
[1779084442666,55.51,76716.4,0.0,-1.0,0.0,0.0]
[1779084448415,55.51,76715.98,0.0,-1.0,0.0,0.0]
[1779084449417,55.51,76721.72,0.0,-1.0,0.0,0.0]
[1779084450424,55.51,76728.43,0.0,-1.0,0.0,0.0]
[1779084451431,55.51,76729.84,0.0,-1.0,0.0,0.0]
[1779084454453,55.51,76724.81,0.0,-1.0,0.0,0.0]
[1779084459488,55.51,76727.65,0.0,-1.0,0.0,0.0]
[1779084462806,55.51,76711.23,0.0,-1.0,0.0,0.0]
[1779084463517,55.51,76711.23,0.0,-1.0,0.0,0.0]
[1779084464529,55.51,76708.75,0.0,-1.0,0.0,0.0]
[1779084466539,55.51,76706.73,0.0,-1.0,0.0,0.0]
[1779084471573,55.51,76710.26,0.0,-1.0,0.0,0.0]
[1779084473588,55.51,76713.46,0.0,-1.0,0.0,0.0]
[1779084478624,55.51,76715.11,0.0,-1.0,0.0,0.0]
[1779084480648,55.51,76693.59,0.0,-1.0,0.0,0.0]
[1779084481664,55.51,76669.72,0.0,-1.0,0.0,0.0]
[1779084482956,55.51,76649.09,0.0,-1.0,0.0,0.0]
[1779084483680,55.51,76648.73,0.0,-1.0,0.0,0.0]
[1779084484684,55.51,76638.49,0.0,-1.0,0.0,0.0]
[1779084486699,55.51,76635.09,0.0,-1.0,0.0,0.0]
[1779084488724,55.51,76629.39,0.0,-1.0,0.0,0.0]
[1779084493026,55.51,76644.28,0.0,-1.0,0.0,0.0]
[1779084493758,55.51,76644.39,0.0,-1.0,0.0,0.0]
[1779084494771,55.51,76660.51,0.0,-1.0,0.0,0.0]
[1779084495772,55.51,76668.22,0.0,-1.0,0.0,0.0]
[1779084496780,55.51,76673.75,0.0,-1.0,0.0,0.0]
[1779084498796,55.51,76679.09,0.0,-1.0,0.0,0.0]
[1779084503829,55.51,76679.17,0.0,-1.0,0.0,0.0]
[1779084508864,55.51,76680.16,0.0,-1.0,0.0,0.0]
[1779084511885,55.51,76683.02,0.0,-1.0,0.0,0.0]
[1779084516919,55.51,76688.12,0.0,-1.0,0.0,0.0]
[1779084521955,55.51,76681.91,0.0,-1.0,0.0,0.0]
[1779084523237,55.51,76680.29,0.0,-1.0,0.0,0.0]
[1779084526990,55.51,76673.85,0.0,-1.0,0.0,0.0]
[1779084527997,55.51,76668.08,0.0,-1.0,0.0,0.0]
[1779084529004,55.51,76665.64,0.0,-1.0,0.0,0.0]
[1779084533307,55.51,76662.18,0.0,-1.0,0.0,0.0]
[1779084539073,55.51,76661.0,0.0,-1.0,0.0,0.0]
[1779084540082,55.51,76667.59,0.0,-1.0,0.0,0.0]
[1779084541091,55.51,76672.78,0.0,-1.0,0.0,0.0]
[1779084542095,55.51,76668.79,0.0,-1.0,0.0,0.0]
[1779084544109,55.51,76668.23,0.0,-1.0,0.0,0.0]
[1779084546124,55.51,76674.79,0.0,-1.0,0.0,0.0]
[1779084550151,55.51,76669.45,0.0,-1.0,0.0,0.0]
[1779084551159,55.51,76661.54,0.0,-1.0,0.0,0.0]
[1779084552166,55.51,76659.61,0.0,-1.0,0.0,0.0]
[1779084555187,55.51,76655.73,0.0,-1.0,0.0,0.0]
[1779084558208,55.51,76649.12,0.0,-1.0,0.0,0.0]
[1779084559215,55.51,76648.05,0.0,-1.0,0.0,0.0]
[1779084564252,55.51,76653.61,0.0,-1.0,0.0,0.0]
[1779084569286,55.51,76655.79,0.0,-1.0,0.0,0.0]
[1779084573313,55.51,76658.23,0.0,-1.0,0.0,0.0]
[1779084577344,55.51,76665.15,0.0,-1.0,0.0,0.0]
[1779084580368,55.51,76666.75,0.0,-1.0,0.0,0.0]
[1779084585404,55.51,76665.45,0.0,-1.0,0.0,0.0]
[1779084590440,55.51,76668.44,0.0,-1.0,0.0,0.0]
[1779084593733,55.51,76663.79,0.0,-1.0,0.0,0.0]
[1779084596482,55.51,76656.0,0.0,-1.0,0.0,0.0]
[1779084597489,55.51,76645.98,0.0,-1.0,0.0,0.0]
[1779084602523,55.51,76642.18,0.0,-1.0,0.0,0.0]
[1779084606556,55.51,76650.47,0.0,-1.0,0.0,0.0]
[1779084608570,55.51,76656.27,0.0,-1.0,0.0,0.0]
[1779084611591,55.51,76651.01,0.0,-1.0,0.0,0.0]
[1779084616627,55.51,76652.65,0.0,-1.0,0.0,0.0]
[1779084619653,55.51,76646.38,0.0,-1.0,0.0,0.0]
[1779084620664,55.51,76624.14,0.0,-1.0,0.0,0.0]
[1779084621667,55.51,76564.55,0.0,-1.0,0.0,0.0]
[1779084622672,55.51,76544.81,0.0,-1.0,0.0,0.0]
[1779084623953,55.51,76542.26,0.0,-1.0,0.0,0.0]
[1779084626708,55.51,76537.26,0.0,-1.0,0.0,0.0]
[1779084627708,55.51,76531.2,0.0,-1.0,0.0,0.0]
[1779084628726,55.51,76523.2,0.0,-1.0,0.0,0.0]
[1779084629723,55.51,76520.7,0.0,-1.0,0.0,0.0]
[1779084630730,55.51,76527.5,0.0,-1.0,0.0,0.0]
[1779084631737,55.51,76527.16,0.0,-1.0,0.0,0.0]
[1779084632742,55.51,76538.42,0.0,-1.0,0.0,0.0]
[1779084633751,55.51,76546.36,0.0,-1.0,0.0,0.0]
[1779084634758,55.51,76552.75,0.0,-1.0,0.0,0.0]
[1779084635767,55.51,76544.55,0.0,-1.0,0.0,0.0]
[1779084636771,55.51,76547.21,0.0,-1.0,0.0,0.0]
[1779084637786,55.51,76554.37,0.0,-1.0,0.0,0.0]
[1779084638789,55.51,76565.55,0.0,-1.0,0.0,0.0]
[1779084639797,55.51,76575.97,0.0,-1.0,0.0,0.0]
[1779084640800,55.51,76581.74,0.0,-1.0,0.0,0.0]
[1779084641830,55.51,76592.4,0.0,-1.0,0.0,0.0]
[1779084642822,55.51,76605.73,0.0,-1.0,0.0,0.0]
[1779084644106,55.51,76607.23,0.0,-1.0,0.0,0.0]
[1779084648862,55.51,76600.5,0.0,-1.0,0.0,0.0]
[1779084654176,55.51,76605.96,0.0,-1.0,0.0,0.0]
[1779084659938,55.51,76611.21,0.0,-1.0,0.0,0.0]
[1779084661957,55.51,76620.08,0.0,-1.0,0.0,0.0]
[1779084665979,55.51,76628.32,0.0,-1.0,0.0,0.0]
[1779084666986,55.51,76627.73,0.0,-1.0,0.0,0.0]
[1779084667994,55.51,76620.18,0.0,-1.0,0.0,0.0]
[1779084672022,55.51,76611.95,0.0,-1.0,0.0,0.0]
[1779084677056,55.51,76609.0,0.0,-1.0,0.0,0.0]
[1779084682091,55.51,76608.77,0.0,-1.0,0.0,0.0]
[1779084683099,55.51,76617.4,0.0,-1.0,0.0,0.0]
[1779084686120,55.51,76622.52,0.0,-1.0,0.0,0.0]
[1779084688136,55.51,76631.43,0.0,-1.0,0.0,0.0]
[1779084690149,55.51,76657.35,0.0,-1.0,0.0,0.0]
[1779084691155,55.51,76673.28,0.0,-1.0,0.0,0.0]
[1779084692162,55.51,76669.9,0.0,-1.0,0.0,0.0]
[1779084697197,55.51,76672.6,0.0,-1.0,0.0,0.0]
[1779084701237,55.51,76681.13,0.0,-1.0,0.0,0.0]
[1779084704253,55.51,76686.31,0.0,-1.0,0.0,0.0]
[1779084709288,55.51,76684.39,0.0,-1.0,0.0,0.0]
[1779084713317,55.51,76689.51,0.0,-1.0,0.0,0.0]
[1779084715330,55.51,76702.04,0.0,-1.0,0.0,0.0]
[1779084716338,55.51,76704.41,0.0,-1.0,0.0,0.0]
[1779084721373,55.51,76702.02,0.0,-1.0,0.0,0.0]
[1779084726411,55.51,76708.06,0.0,-1.0,0.0,0.0]
[1779084731442,55.51,76705.5,0.0,-1.0,0.0,0.0]
[1779084736477,55.51,76701.84,0.0,-1.0,0.0,0.0]
[1779084738492,55.51,76695.53,0.0,-1.0,0.0,0.0]
[1779084741513,55.51,76694.77,0.0,-1.0,0.0,0.0]
[1779084745541,55.51,76700.75,0.0,-1.0,0.0,0.0]
[1779084748562,55.51,76705.94,0.0,-1.0,0.0,0.0]
[1779084752594,55.51,76700.57,0.0,-1.0,0.0,0.0]
[1779084755616,55.51,76698.13,0.0,-1.0,0.0,0.0]
[1779084759642,55.51,76703.44,0.0,-1.0,0.0,0.0]
[1779084762666,55.51,76708.95,0.0,-1.0,0.0,0.0]
[1779084767705,55.51,76714.66,0.0,-1.0,0.0,0.0]
[1779084772743,55.51,76716.28,0.0,-1.0,0.0,0.0]
[1779084775057,55.51,76730.32,0.0,-1.0,0.0,0.0]
[1779084775764,55.51,76730.29,0.0,-1.0,0.0,0.0]
[1779084777778,55.51,76734.93,0.0,-1.0,0.0,0.0]
[1779084780799,55.51,76742.72,0.0,-1.0,0.0,0.0]
[1779084782813,55.51,76746.77,0.0,-1.0,0.0,0.0]
[1779084785136,55.51,76755.29,0.0,-1.0,0.0,0.0]
[1779084786841,55.51,76756.95,0.0,-1.0,0.0,0.0]
[1779084788855,55.51,76762.11,0.0,-1.0,0.0,0.0]
[1779084790869,55.51,76768.43,0.0,-1.0,0.0,0.0]
[1779084791876,55.51,76769.14,0.0,-1.0,0.0,0.0]
[1779084796912,55.51,76770.4,0.0,-1.0,0.0,0.0]
[1779084801947,55.51,76768.25,0.0,-1.0,0.0,0.0]
[1779084806981,55.51,76768.91,0.0,-1.0,0.0,0.0]
[1779084812018,55.51,76765.26,0.0,-1.0,0.0,0.0]
[1779084817055,55.51,76767.18,0.0,-1.0,0.0,0.0]
[1779084819066,55.51,76776.31,0.0,-1.0,0.0,0.0]
[1779084820081,55.51,76777.94,0.0,-1.0,0.0,0.0]
[1779084821080,55.51,76784.2,0.0,-1.0,0.0,0.0]
[1779084822089,55.51,76785.95,0.0,-1.0,0.0,0.0]
[1779084824103,55.51,76779.62,0.0,-1.0,0.0,0.0]
[1779084825418,55.51,76775.78,0.0,-1.0,0.0,0.0]
[1779084831150,55.51,76777.62,0.0,-1.0,0.0,0.0]
[1779084836185,55.51,76779.85,0.0,-1.0,0.0,0.0]
[1779084841220,55.51,76782.44,0.0,-1.0,0.0,0.0]
[1779084845559,55.51,76773.62,0.0,-1.0,0.0,0.0]
[1779084848274,55.51,76763.82,0.0,-1.0,0.0,0.0]
[1779084849286,55.51,76758.06,0.0,-1.0,0.0,0.0]
[1779084850299,55.51,76756.71,0.0,-1.0,0.0,0.0]
[1779084851296,55.51,76776.69,0.0,-1.0,0.0,0.0]
[1779084852303,55.51,76797.22,0.0,-1.0,0.0,0.0]
[1779084853310,55.51,76796.94,0.0,-1.0,0.0,0.0]
[1779084855629,55.51,76790.33,0.0,-1.0,0.0,0.0]
[1779084858346,55.51,76788.57,0.0,-1.0,0.0,0.0]
[1779084862374,55.51,76795.27,0.0,-1.0,0.0,0.0]
[1779084863380,55.51,76803.86,0.0,-1.0,0.0,0.0]
[1779084864388,55.51,76806.97,0.0,-1.0,0.0,0.0]
[1779084867408,55.51,76811.63,0.0,-1.0,0.0,0.0]
[1779084869423,55.51,76818.08,0.0,-1.0,0.0,0.0]
[1779084871436,55.51,76816.67,0.0,-1.0,0.0,0.0]
[1779084876471,55.51,76815.09,0.0,-1.0,0.0,0.0]
[1779084881509,55.51,76810.67,0.0,-1.0,0.0,0.0]
[1779084886543,55.51,76811.16,0.0,-1.0,0.0,0.0]
[1779084891578,55.51,76811.41,0.0,-1.0,0.0,0.0]
[1779084893592,55.51,76816.79,0.0,-1.0,0.0,0.0]
[1779084898628,55.51,76815.16,0.0,-1.0,0.0,0.0]
[1779084904669,55.51,76813.91,0.0,-1.0,0.0,0.0]
[1779084909704,55.51,76813.18,0.0,-1.0,0.0,0.0]
[1779084914739,55.51,76806.91,0.0,-1.0,0.0,0.0]
[1779084918767,55.51,76801.66,0.0,-1.0,0.0,0.0]
[1779084923802,55.51,76793.97,0.0,-1.0,0.0,0.0]
[1779084924809,55.51,76788.55,0.0,-1.0,0.0,0.0]
[1779084925817,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779084927831,55.51,76793.87,0.0,-1.0,0.0,0.0]
[1779084929844,55.51,76800.14,0.0,-1.0,0.0,0.0]
[1779084931858,55.51,76808.91,0.0,-1.0,0.0,0.0]
[1779084933872,55.51,76849.86,0.0,-1.0,0.0,0.0]
[1779084934880,55.51,76856.74,0.0,-1.0,0.0,0.0]
[1779084936193,55.51,76856.72,0.0,-1.0,0.0,0.0]
[1779084941930,55.51,76860.36,0.0,-1.0,0.0,0.0]
[1779084946263,55.51,76873.57,0.0,-1.0,0.0,0.0]
[1779084946964,55.51,76873.57,0.0,-1.0,0.0,0.0]
[1779084947972,55.51,76882.33,0.0,-1.0,0.0,0.0]
[1779084948980,55.51,76885.86,0.0,-1.0,0.0,0.0]
[1779084949987,55.51,76894.64,0.0,-1.0,0.0,0.0]
[1779084951000,55.51,76899.75,0.0,-1.0,0.0,0.0]
[1779084952016,55.51,76898.51,0.0,-1.0,0.0,0.0]
[1779084957037,55.51,76897.64,0.0,-1.0,0.0,0.0]
[1779084962073,55.51,76892.21,0.0,-1.0,0.0,0.0]
[1779084966404,55.51,76898.35,0.0,-1.0,0.0,0.0]
[1779084969122,55.51,76902.9,0.0,-1.0,0.0,0.0]
[1779084974158,55.51,76904.2,0.0,-1.0,0.0,0.0]
[1779084979193,55.51,76903.05,0.0,-1.0,0.0,0.0]
[1779084984230,55.51,76899.85,0.0,-1.0,0.0,0.0]
[1779084989265,55.51,76896.67,0.0,-1.0,0.0,0.0]
[1779084994300,55.51,76895.53,0.0,-1.0,0.0,0.0]
[1779085000343,55.51,76894.95,0.0,-1.0,0.0,0.0]
[1779085005376,55.51,76894.17,0.0,-1.0,0.0,0.0]
[1779085010412,55.51,76895.11,0.0,-1.0,0.0,0.0]
[1779085015446,55.51,76894.62,0.0,-1.0,0.0,0.0]
[1779085020482,55.51,76893.19,0.0,-1.0,0.0,0.0]
[1779085023507,55.51,76886.46,0.0,-1.0,0.0,0.0]
[1779085026837,55.51,76872.15,0.0,-1.0,0.0,0.0]
[1779085027531,55.51,76872.15,0.0,-1.0,0.0,0.0]
[1779085029545,55.51,76864.96,0.0,-1.0,0.0,0.0]
[1779085031560,55.51,76859.38,0.0,-1.0,0.0,0.0]
[1779085033573,55.51,76851.4,0.0,-1.0,0.0,0.0]
[1779085035587,55.51,76846.3,0.0,-1.0,0.0,0.0]
[1779085040624,55.51,76849.48,0.0,-1.0,0.0,0.0]
[1779085045659,55.51,76846.59,0.0,-1.0,0.0,0.0]
[1779085049689,55.51,76840.27,0.0,-1.0,0.0,0.0]
[1779085050696,55.51,76827.22,0.0,-1.0,0.0,0.0]
[1779085051703,55.51,76821.75,0.0,-1.0,0.0,0.0]
[1779085052710,55.51,76816.47,0.0,-1.0,0.0,0.0]
[1779085053717,55.51,76813.63,0.0,-1.0,0.0,0.0]
[1779085055731,55.51,76810.51,0.0,-1.0,0.0,0.0]
[1779085060767,55.51,76806.66,0.0,-1.0,0.0,0.0]
[1779085061774,55.51,76800.08,0.0,-1.0,0.0,0.0]
[1779085062782,55.51,76798.62,0.0,-1.0,0.0,0.0]
[1779085066810,55.51,76804.6,0.0,-1.0,0.0,0.0]
[1779085070837,55.51,76798.68,0.0,-1.0,0.0,0.0]
[1779085075872,55.51,76797.72,0.0,-1.0,0.0,0.0]
[1779085080908,55.51,76797.43,0.0,-1.0,0.0,0.0]
[1779085081915,55.51,76790.58,0.0,-1.0,0.0,0.0]
[1779085082922,55.51,76777.89,0.0,-1.0,0.0,0.0]
[1779085083928,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779085084940,55.51,76770.12,0.0,-1.0,0.0,0.0]
[1779085086949,55.51,76764.34,0.0,-1.0,0.0,0.0]
[1779085087957,55.51,76758.73,0.0,-1.0,0.0,0.0]
[1779085088963,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779085090977,55.51,76750.26,0.0,-1.0,0.0,0.0]
[1779085092993,55.51,76756.03,0.0,-1.0,0.0,0.0]
[1779085094001,55.51,76754.9,0.0,-1.0,0.0,0.0]
[1779085099036,55.51,76751.35,0.0,-1.0,0.0,0.0]
[1779085104071,55.51,76750.49,0.0,-1.0,0.0,0.0]
[1779085109109,55.51,76746.97,0.0,-1.0,0.0,0.0]
[1779085112129,55.51,76738.59,0.0,-1.0,0.0,0.0]
[1779085117472,55.51,76728.69,0.0,-1.0,0.0,0.0]
[1779085118171,55.51,76728.69,0.0,-1.0,0.0,0.0]
[1779085121192,55.51,76736.59,0.0,-1.0,0.0,0.0]
[1779085123206,55.51,76741.91,0.0,-1.0,0.0,0.0]
[1779085126229,55.51,76748.03,0.0,-1.0,0.0,0.0]
[1779085131264,55.51,76747.48,0.0,-1.0,0.0,0.0]
[1779085136300,55.51,76748.31,0.0,-1.0,0.0,0.0]
[1779085141336,55.51,76746.19,0.0,-1.0,0.0,0.0]
[1779085146374,55.51,76744.61,0.0,-1.0,0.0,0.0]
[1779085151408,55.51,76745.19,0.0,-1.0,0.0,0.0]
[1779085154428,55.51,76739.91,0.0,-1.0,0.0,0.0]
[1779085159464,55.51,76736.27,0.0,-1.0,0.0,0.0]
[1779085163492,55.51,76742.43,0.0,-1.0,0.0,0.0]
[1779085167833,55.51,76746.66,0.0,-1.0,0.0,0.0]
[1779085172555,55.51,76741.35,0.0,-1.0,0.0,0.0]
[1779085177903,55.51,76741.99,0.0,-1.0,0.0,0.0]
[1779085183632,55.51,76741.22,0.0,-1.0,0.0,0.0]
[1779085188667,55.51,76740.25,0.0,-1.0,0.0,0.0]
[1779085193702,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779085198737,55.51,76739.1,0.0,-1.0,0.0,0.0]
[1779085201762,55.51,76732.51,0.0,-1.0,0.0,0.0]
[1779085203801,55.51,76723.58,0.0,-1.0,0.0,0.0]
[1779085204783,55.51,76720.6,0.0,-1.0,0.0,0.0]
[1779085205790,55.51,76713.8,0.0,-1.0,0.0,0.0]
[1779085206800,55.51,76707.5,0.0,-1.0,0.0,0.0]
[1779085208117,55.51,76702.9,0.0,-1.0,0.0,0.0]
[1779085209820,55.51,76695.64,0.0,-1.0,0.0,0.0]
[1779085210825,55.51,76695.7,0.0,-1.0,0.0,0.0]
[1779085215862,55.51,76700.5,0.0,-1.0,0.0,0.0]
[1779085218884,55.51,76695.41,0.0,-1.0,0.0,0.0]
[1779085221903,55.51,76691.95,0.0,-1.0,0.0,0.0]
[1779085222912,55.51,76686.79,0.0,-1.0,0.0,0.0]
[1779085223918,55.51,76687.88,0.0,-1.0,0.0,0.0]
[1779085225935,55.51,76672.05,0.0,-1.0,0.0,0.0]
[1779085226970,55.51,76649.03,0.0,-1.0,0.0,0.0]
[1779085227956,55.51,76632.25,0.0,-1.0,0.0,0.0]
[1779085228983,55.51,76621.93,0.0,-1.0,0.0,0.0]
[1779085230994,55.51,76631.31,0.0,-1.0,0.0,0.0]
[1779085232005,55.51,76631.06,0.0,-1.0,0.0,0.0]
[1779085233007,55.51,76639.26,0.0,-1.0,0.0,0.0]
[1779085234016,55.51,76646.55,0.0,-1.0,0.0,0.0]
[1779085235040,55.51,76650.8,0.0,-1.0,0.0,0.0]
[1779085236030,55.51,76664.05,0.0,-1.0,0.0,0.0]
[1779085237038,55.51,76681.03,0.0,-1.0,0.0,0.0]
[1779085238044,55.51,76685.99,0.0,-1.0,0.0,0.0]
[1779085240058,55.51,76687.27,0.0,-1.0,0.0,0.0]
[1779085245097,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779085246104,55.51,76704.28,0.0,-1.0,0.0,0.0]
[1779085247110,55.51,76703.5,0.0,-1.0,0.0,0.0]
[1779085252145,55.51,76707.98,0.0,-1.0,0.0,0.0]
[1779085253152,55.51,76711.69,0.0,-1.0,0.0,0.0]
[1779085256174,55.51,76711.6,0.0,-1.0,0.0,0.0]
[1779085261226,55.51,76709.05,0.0,-1.0,0.0,0.0]
[1779085263223,55.51,76721.15,0.0,-1.0,0.0,0.0]
[1779085264233,55.51,76732.99,0.0,-1.0,0.0,0.0]
[1779085267252,55.51,76724.63,0.0,-1.0,0.0,0.0]
[1779085270288,55.51,76715.34,0.0,-1.0,0.0,0.0]
[1779085271294,55.51,76709.4,0.0,-1.0,0.0,0.0]
[1779085274320,55.51,76702.54,0.0,-1.0,0.0,0.0]
[1779085276334,55.51,76697.19,0.0,-1.0,0.0,0.0]
[1779085280365,55.51,76692.05,0.0,-1.0,0.0,0.0]
[1779085285401,55.51,76696.9,0.0,-1.0,0.0,0.0]
[1779085290433,55.51,76706.59,0.0,-1.0,0.0,0.0]
[1779085291442,55.51,76709.35,0.0,-1.0,0.0,0.0]
[1779085296475,55.51,76709.1,0.0,-1.0,0.0,0.0]
[1779085300502,55.51,76716.45,0.0,-1.0,0.0,0.0]
[1779085304532,55.51,76719.76,0.0,-1.0,0.0,0.0]
[1779085305538,55.51,76708.01,0.0,-1.0,0.0,0.0]
[1779085306545,55.51,76698.42,0.0,-1.0,0.0,0.0]
[1779085308861,55.51,76704.12,0.0,-1.0,0.0,0.0]
[1779085312587,55.51,76711.69,0.0,-1.0,0.0,0.0]
[1779085317622,55.51,76713.81,0.0,-1.0,0.0,0.0]
[1779085322657,55.51,76711.98,0.0,-1.0,0.0,0.0]
[1779085327692,55.51,76713.61,0.0,-1.0,0.0,0.0]
[1779085332732,55.51,76715.67,0.0,-1.0,0.0,0.0]
[1779085337766,55.51,76711.22,0.0,-1.0,0.0,0.0]
[1779085339077,55.51,76705.79,0.0,-1.0,0.0,0.0]
[1779085344815,55.51,76706.0,0.0,-1.0,0.0,0.0]
[1779085347836,55.51,76713.24,0.0,-1.0,0.0,0.0]
[1779085349144,55.51,76726.4,0.0,-1.0,0.0,0.0]
[1779085349850,55.51,76726.4,0.0,-1.0,0.0,0.0]
[1779085350858,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779085351865,55.51,76736.76,0.0,-1.0,0.0,0.0]
[1779085356900,55.51,76742.33,0.0,-1.0,0.0,0.0]
[1779085361934,55.51,76741.36,0.0,-1.0,0.0,0.0]
[1779085363947,55.51,76733.59,0.0,-1.0,0.0,0.0]
[1779085364955,55.51,76731.83,0.0,-1.0,0.0,0.0]
[1779085370998,55.51,76730.7,0.0,-1.0,0.0,0.0]
[1779085376033,55.51,76734.36,0.0,-1.0,0.0,0.0]
[1779085381076,55.51,76734.7,0.0,-1.0,0.0,0.0]
[1779085386118,55.51,76735.78,0.0,-1.0,0.0,0.0]
[1779085390140,55.51,76726.65,0.0,-1.0,0.0,0.0]
[1779085391147,55.51,76726.57,0.0,-1.0,0.0,0.0]
[1779085399202,55.51,76725.65,0.0,-1.0,0.0,0.0]
[1779085404238,55.51,76729.01,0.0,-1.0,0.0,0.0]
[1779085405248,55.51,76723.9,0.0,-1.0,0.0,0.0]
[1779085409276,55.51,76716.4,0.0,-1.0,0.0,0.0]
[1779085410284,55.51,76713.91,0.0,-1.0,0.0,0.0]
[1779085411287,55.51,76719.67,0.0,-1.0,0.0,0.0]
[1779085416322,55.51,76720.91,0.0,-1.0,0.0,0.0]
[1779085421357,55.51,76718.82,0.0,-1.0,0.0,0.0]
[1779085426395,55.51,76716.73,0.0,-1.0,0.0,0.0]
[1779085431430,55.51,76717.68,0.0,-1.0,0.0,0.0]
[1779085436478,55.51,76718.64,0.0,-1.0,0.0,0.0]
[1779085438479,55.51,76723.49,0.0,-1.0,0.0,0.0]
[1779085442509,55.51,76731.12,0.0,-1.0,0.0,0.0]
[1779085444526,55.51,76735.68,0.0,-1.0,0.0,0.0]
[1779085449847,55.51,76735.91,0.0,-1.0,0.0,0.0]
[1779085455609,55.51,76737.6,0.0,-1.0,0.0,0.0]
[1779085460642,55.51,76734.75,0.0,-1.0,0.0,0.0]
[1779085465681,55.51,76735.02,0.0,-1.0,0.0,0.0]
[1779085466685,55.51,76729.56,0.0,-1.0,0.0,0.0]
[1779085471718,55.51,76728.24,0.0,-1.0,0.0,0.0]
[1779085476754,55.51,76730.11,0.0,-1.0,0.0,0.0]
[1779085481789,55.51,76727.79,0.0,-1.0,0.0,0.0]
[1779085485817,55.51,76722.54,0.0,-1.0,0.0,0.0]
[1779085490129,55.51,76727.94,0.0,-1.0,0.0,0.0]
[1779085495887,55.51,76726.0,0.0,-1.0,0.0,0.0]
[1779085496898,55.51,76708.32,0.0,-1.0,0.0,0.0]
[1779085497902,55.51,76697.57,0.0,-1.0,0.0,0.0]
[1779085502963,55.51,76688.68,0.0,-1.0,0.0,0.0]
[1779085503961,55.51,76700.67,0.0,-1.0,0.0,0.0]
[1779085507990,55.51,76706.76,0.0,-1.0,0.0,0.0]
[1779085513064,55.51,76710.87,0.0,-1.0,0.0,0.0]
[1779085518093,55.51,76714.92,0.0,-1.0,0.0,0.0]
[1779085523129,55.51,76717.01,0.0,-1.0,0.0,0.0]
[1779085527159,55.51,76707.33,0.0,-1.0,0.0,0.0]
[1779085528163,55.51,76700.71,0.0,-1.0,0.0,0.0]
[1779085529171,55.51,76699.56,0.0,-1.0,0.0,0.0]
[1779085534206,55.51,76697.91,0.0,-1.0,0.0,0.0]
[1779085539245,55.51,76694.0,0.0,-1.0,0.0,0.0]
[1779085541255,55.51,76688.25,0.0,-1.0,0.0,0.0]
[1779085542262,55.51,76686.69,0.0,-1.0,0.0,0.0]
[1779085546291,55.51,76691.92,0.0,-1.0,0.0,0.0]
[1779085551327,55.51,76692.77,0.0,-1.0,0.0,0.0]
[1779085553339,55.51,76687.19,0.0,-1.0,0.0,0.0]
[1779085555354,55.51,76684.93,0.0,-1.0,0.0,0.0]
[1779085560388,55.51,76681.4,0.0,-1.0,0.0,0.0]
[1779085564419,55.51,76674.5,0.0,-1.0,0.0,0.0]
[1779085566431,55.51,76672.12,0.0,-1.0,0.0,0.0]
[1779085571466,55.51,76669.85,0.0,-1.0,0.0,0.0]
[1779085576500,55.51,76669.78,0.0,-1.0,0.0,0.0]
[1779085581535,55.51,76668.83,0.0,-1.0,0.0,0.0]
[1779085584555,55.51,76661.26,0.0,-1.0,0.0,0.0]
[1779085586572,55.51,76655.52,0.0,-1.0,0.0,0.0]
[1779085589591,55.51,76663.55,0.0,-1.0,0.0,0.0]
[1779085591605,55.51,76666.38,0.0,-1.0,0.0,0.0]
[1779085596640,55.51,76673.59,0.0,-1.0,0.0,0.0]
[1779085597652,55.51,76680.44,0.0,-1.0,0.0,0.0]
[1779085600926,55.51,76668.89,0.0,-1.0,0.0,0.0]
[1779085604699,55.51,76666.8,0.0,-1.0,0.0,0.0]
[1779085609732,55.51,76663.84,0.0,-1.0,0.0,0.0]
[1779085614766,55.51,76664.44,0.0,-1.0,0.0,0.0]
[1779085618795,55.51,76659.18,0.0,-1.0,0.0,0.0]
[1779085621070,55.51,76651.9,0.0,-1.0,0.0,0.0]
[1779085622823,55.51,76648.91,0.0,-1.0,0.0,0.0]
[1779085627858,55.51,76648.08,0.0,-1.0,0.0,0.0]
[1779085632893,55.51,76647.81,0.0,-1.0,0.0,0.0]
[1779085635915,55.51,76653.33,0.0,-1.0,0.0,0.0]
[1779085641212,55.51,76652.95,0.0,-1.0,0.0,0.0]
[1779085646991,55.51,76656.03,0.0,-1.0,0.0,0.0]
[1779085651283,55.51,76664.01,0.0,-1.0,0.0,0.0]
[1779085653033,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085658067,55.51,76669.39,0.0,-1.0,0.0,0.0]
[1779085663105,55.51,76673.93,0.0,-1.0,0.0,0.0]
[1779085668140,55.51,76677.43,0.0,-1.0,0.0,0.0]
[1779085673175,55.51,76680.34,0.0,-1.0,0.0,0.0]
[1779085678214,55.51,76682.72,0.0,-1.0,0.0,0.0]
[1779085683249,55.51,76685.27,0.0,-1.0,0.0,0.0]
[1779085688287,55.51,76683.17,0.0,-1.0,0.0,0.0]
[1779085693325,55.51,76683.76,0.0,-1.0,0.0,0.0]
[1779085698360,55.51,76685.97,0.0,-1.0,0.0,0.0]
[1779085703395,55.51,76683.91,0.0,-1.0,0.0,0.0]
[1779085708430,55.51,76682.91,0.0,-1.0,0.0,0.0]
[1779085712458,55.51,76677.61,0.0,-1.0,0.0,0.0]
[1779085717493,55.51,76680.86,0.0,-1.0,0.0,0.0]
[1779085722528,55.51,76681.1,0.0,-1.0,0.0,0.0]
[1779085727563,55.51,76679.89,0.0,-1.0,0.0,0.0]
[1779085732598,55.51,76675.5,0.0,-1.0,0.0,0.0]
[1779085734612,55.51,76672.26,0.0,-1.0,0.0,0.0]
[1779085739646,55.51,76668.62,0.0,-1.0,0.0,0.0]
[1779085741662,55.51,76661.91,0.0,-1.0,0.0,0.0]
[1779085743676,55.51,76657.56,0.0,-1.0,0.0,0.0]
[1779085748711,55.51,76657.47,0.0,-1.0,0.0,0.0]
[1779085753745,55.51,76656.88,0.0,-1.0,0.0,0.0]
[1779085758782,55.51,76655.85,0.0,-1.0,0.0,0.0]
[1779085763816,55.51,76665.92,0.0,-1.0,0.0,0.0]
[1779085766837,55.51,76670.78,0.0,-1.0,0.0,0.0]
[1779085771872,55.51,76669.47,0.0,-1.0,0.0,0.0]
[1779085777914,55.51,76668.15,0.0,-1.0,0.0,0.0]
[1779085782949,55.51,76666.91,0.0,-1.0,0.0,0.0]
[1779085786977,55.51,76658.12,0.0,-1.0,0.0,0.0]
[1779085792016,55.51,76653.36,0.0,-1.0,0.0,0.0]
[1779085797047,55.51,76653.34,0.0,-1.0,0.0,0.0]
[1779085802084,55.51,76649.68,0.0,-1.0,0.0,0.0]
[1779085804097,55.51,76644.25,0.0,-1.0,0.0,0.0]
[1779085809132,55.51,76630.98,0.0,-1.0,0.0,0.0]
[1779085810144,55.51,76625.48,0.0,-1.0,0.0,0.0]
[1779085813170,55.51,76631.51,0.0,-1.0,0.0,0.0]
[1779085815430,55.51,76618.07,0.0,-1.0,0.0,0.0]
[1779085821225,55.51,76620.6,0.0,-1.0,0.0,0.0]
[1779085822232,55.51,76625.98,0.0,-1.0,0.0,0.0]
[1779085824247,55.51,76631.08,0.0,-1.0,0.0,0.0]
[1779085829282,55.51,76632.31,0.0,-1.0,0.0,0.0]
[1779085833311,55.51,76625.01,0.0,-1.0,0.0,0.0]
[1779085835570,55.51,76616.16,0.0,-1.0,0.0,0.0]
[1779085839353,55.51,76623.95,0.0,-1.0,0.0,0.0]
[1779085844389,55.51,76626.24,0.0,-1.0,0.0,0.0]
[1779085849423,55.51,76624.53,0.0,-1.0,0.0,0.0]
[1779085854458,55.51,76622.14,0.0,-1.0,0.0,0.0]
[1779085855718,55.51,76615.78,0.0,-1.0,0.0,0.0]
[1779085856474,55.51,76615.78,0.0,-1.0,0.0,0.0]
[1779085861508,55.51,76615.59,0.0,-1.0,0.0,0.0]
[1779085866542,55.51,76614.51,0.0,-1.0,0.0,0.0]
[1779085870571,55.51,76606.59,0.0,-1.0,0.0,0.0]
[1779085871580,55.51,76598.4,0.0,-1.0,0.0,0.0]
[1779085872586,55.51,76590.48,0.0,-1.0,0.0,0.0]
[1779085873593,55.51,76591.87,0.0,-1.0,0.0,0.0]
[1779085875860,55.51,76600.96,0.0,-1.0,0.0,0.0]
[1779085878628,55.51,76607.93,0.0,-1.0,0.0,0.0]
[1779085880642,55.51,76616.12,0.0,-1.0,0.0,0.0]
[1779085882666,55.51,76622.41,0.0,-1.0,0.0,0.0]
[1779085885682,55.51,76624.99,0.0,-1.0,0.0,0.0]
[1779085890718,55.51,76623.21,0.0,-1.0,0.0,0.0]
[1779085893736,55.51,76627.46,0.0,-1.0,0.0,0.0]
[1779085898771,55.51,76628.47,0.0,-1.0,0.0,0.0]
[1779085903806,55.51,76637.15,0.0,-1.0,0.0,0.0]
[1779085908840,55.51,76636.9,0.0,-1.0,0.0,0.0]
[1779085913875,55.51,76645.89,0.0,-1.0,0.0,0.0]
[1779085918911,55.51,76642.36,0.0,-1.0,0.0,0.0]
[1779085920926,55.51,76647.41,0.0,-1.0,0.0,0.0]
[1779085926218,55.51,76650.88,0.0,-1.0,0.0,0.0]
[1779085932009,55.51,76655.22,0.0,-1.0,0.0,0.0]
[1779085937038,55.51,76656.18,0.0,-1.0,0.0,0.0]
[1779085942075,55.51,76655.59,0.0,-1.0,0.0,0.0]
[1779085947108,55.51,76654.66,0.0,-1.0,0.0,0.0]
[1779085949127,55.51,76660.48,0.0,-1.0,0.0,0.0]
[1779085951137,55.51,76663.72,0.0,-1.0,0.0,0.0]
[1779085956431,55.51,76667.8,0.0,-1.0,0.0,0.0]
[1779085961207,55.51,76662.82,0.0,-1.0,0.0,0.0]
[1779085965239,55.51,76670.39,0.0,-1.0,0.0,0.0]
[1779085969266,55.51,76684.54,0.0,-1.0,0.0,0.0]
[1779085972287,55.51,76679.32,0.0,-1.0,0.0,0.0]
[1779085977323,55.51,76680.09,0.0,-1.0,0.0,0.0]
[1779085983367,55.51,76681.8,0.0,-1.0,0.0,0.0]
[1779085985380,55.51,76686.72,0.0,-1.0,0.0,0.0]
[1779085990414,55.51,76684.32,0.0,-1.0,0.0,0.0]
[1779085993437,55.51,76690.41,0.0,-1.0,0.0,0.0]
[1779085995451,55.51,76700.8,0.0,-1.0,0.0,0.0]
[1779086000492,55.51,76698.15,0.0,-1.0,0.0,0.0]
[1779086001503,55.51,76684.88,0.0,-1.0,0.0,0.0]
[1779086002509,55.51,76673.99,0.0,-1.0,0.0,0.0]
[1779086004523,55.51,76668.86,0.0,-1.0,0.0,0.0]
[1779086006788,55.51,76662.89,0.0,-1.0,0.0,0.0]
[1779086008552,55.51,76659.64,0.0,-1.0,0.0,0.0]
[1779086011585,55.51,76662.78,0.0,-1.0,0.0,0.0]
[1779086016860,55.51,76664.49,0.0,-1.0,0.0,0.0]
[1779086019644,55.51,76682.1,0.0,-1.0,0.0,0.0]
[1779086020652,55.51,76692.61,0.0,-1.0,0.0,0.0]
[1779086025686,55.51,76692.69,0.0,-1.0,0.0,0.0]
[1779086030721,55.51,76691.06,0.0,-1.0,0.0,0.0]
[1779086035757,55.51,76690.07,0.0,-1.0,0.0,0.0]
[1779086040791,55.51,76693.42,0.0,-1.0,0.0,0.0]
[1779086045826,55.51,76690.21,0.0,-1.0,0.0,0.0]
[1779086048848,55.51,76686.43,0.0,-1.0,0.0,0.0]
[1779086052875,55.51,76691.89,0.0,-1.0,0.0,0.0]
[1779086057910,55.51,76693.06,0.0,-1.0,0.0,0.0]
[1779086062945,55.51,76691.93,0.0,-1.0,0.0,0.0]
[1779086066973,55.51,76699.93,0.0,-1.0,0.0,0.0]
[1779086069995,55.51,76692.72,0.0,-1.0,0.0,0.0]
[1779086074026,55.51,76691.0,0.0,-1.0,0.0,0.0]
[1779086079061,55.51,76691.93,0.0,-1.0,0.0,0.0]
[1779086084098,55.51,76692.09,0.0,-1.0,0.0,0.0]
[1779086086110,55.51,76689.15,0.0,-1.0,0.0,0.0]
[1779086091145,55.51,76691.95,0.0,-1.0,0.0,0.0]
[1779086096180,55.51,76693.61,0.0,-1.0,0.0,0.0]
[1779086101217,55.51,76695.82,0.0,-1.0,0.0,0.0]
[1779086106256,55.51,76695.2,0.0,-1.0,0.0,0.0]
[1779086111295,55.51,76701.98,0.0,-1.0,0.0,0.0]
[1779086116326,55.51,76701.05,0.0,-1.0,0.0,0.0]
[1779086121363,55.51,76699.19,0.0,-1.0,0.0,0.0]
[1779086126398,55.51,76700.6,0.0,-1.0,0.0,0.0]
[1779086131432,55.51,76699.69,0.0,-1.0,0.0,0.0]
[1779086137721,55.51,76698.81,0.0,-1.0,0.0,0.0]
[1779086143516,55.51,76695.77,0.0,-1.0,0.0,0.0]
[1779086145530,55.51,76702.44,0.0,-1.0,0.0,0.0]
[1779086147793,55.51,76704.74,0.0,-1.0,0.0,0.0]
[1779086153588,55.51,76704.13,0.0,-1.0,0.0,0.0]
[1779086155601,55.51,76708.74,0.0,-1.0,0.0,0.0]
[1779086160635,55.51,76710.71,0.0,-1.0,0.0,0.0]
[1779086162649,55.51,76720.64,0.0,-1.0,0.0,0.0]
[1779086165670,55.51,76729.2,0.0,-1.0,0.0,0.0]
[1779086169706,55.51,76734.32,0.0,-1.0,0.0,0.0]
[1779086171712,55.51,76740.87,0.0,-1.0,0.0,0.0]
[1779086175740,55.51,76752.34,0.0,-1.0,0.0,0.0]
[1779086177763,55.51,76757.89,0.0,-1.0,0.0,0.0]
[1779086183800,55.51,76758.17,0.0,-1.0,0.0,0.0]
[1779086188085,55.51,76752.42,0.0,-1.0,0.0,0.0]
[1779086191851,55.51,76754.2,0.0,-1.0,0.0,0.0]
[1779086193865,55.51,76748.86,0.0,-1.0,0.0,0.0]
[1779086194873,55.51,76742.35,0.0,-1.0,0.0,0.0]
[1779086195880,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779086201924,55.51,76740.15,0.0,-1.0,0.0,0.0]
[1779086206957,55.51,76735.04,0.0,-1.0,0.0,0.0]
[1779086209978,55.51,76733.49,0.0,-1.0,0.0,0.0]
[1779086214007,55.51,76719.8,0.0,-1.0,0.0,0.0]
[1779086216026,55.51,76718.11,0.0,-1.0,0.0,0.0]
[1779086221058,55.51,76713.13,0.0,-1.0,0.0,0.0]
[1779086223072,55.51,76714.77,0.0,-1.0,0.0,0.0]
[1779086228107,55.51,76715.05,0.0,-1.0,0.0,0.0]
[1779086233142,55.51,76714.96,0.0,-1.0,0.0,0.0]
[1779086238177,55.51,76714.72,0.0,-1.0,0.0,0.0]
[1779086243213,55.51,76715.44,0.0,-1.0,0.0,0.0]
[1779086248247,55.51,76708.01,0.0,-1.0,0.0,0.0]
[1779086250263,55.51,76703.48,0.0,-1.0,0.0,0.0]
[1779086255299,55.51,76700.34,0.0,-1.0,0.0,0.0]
[1779086260332,55.51,76697.81,0.0,-1.0,0.0,0.0]
[1779086265366,55.51,76697.73,0.0,-1.0,0.0,0.0]
[1779086266373,55.51,76674.11,0.0,-1.0,0.0,0.0]
[1779086267381,55.51,76664.65,0.0,-1.0,0.0,0.0]
[1779086272415,55.51,76667.7,0.0,-1.0,0.0,0.0]
[1779086276444,55.51,76675.21,0.0,-1.0,0.0,0.0]
[1779086278728,55.51,76681.3,0.0,-1.0,0.0,0.0]
[1779086283492,55.51,76686.71,0.0,-1.0,0.0,0.0]
[1779086288802,55.51,76691.11,0.0,-1.0,0.0,0.0]
[1779086294575,55.51,76691.66,0.0,-1.0,0.0,0.0]
[1779086298871,55.51,76699.62,0.0,-1.0,0.0,0.0]
[1779086304646,55.51,76699.76,0.0,-1.0,0.0,0.0]
[1779086309681,55.51,76698.73,0.0,-1.0,0.0,0.0]
[1779086314720,55.51,76697.36,0.0,-1.0,0.0,0.0]
[1779086319757,55.51,76701.47,0.0,-1.0,0.0,0.0]
[1779086324791,55.51,76701.29,0.0,-1.0,0.0,0.0]
[1779086329826,55.51,76704.49,0.0,-1.0,0.0,0.0]
[1779086334861,55.51,76703.41,0.0,-1.0,0.0,0.0]
[1779086339944,55.51,76703.38,0.0,-1.0,0.0,0.0]
[1779086340916,55.51,76694.35,0.0,-1.0,0.0,0.0]
[1779086341914,55.51,76679.32,0.0,-1.0,0.0,0.0]
[1779086342921,55.51,76670.45,0.0,-1.0,0.0,0.0]
[1779086345942,55.51,76661.34,0.0,-1.0,0.0,0.0]
[1779086350978,55.51,76656.64,0.0,-1.0,0.0,0.0]
[1779086356011,55.51,76656.09,0.0,-1.0,0.0,0.0]
[1779086361047,55.51,76657.67,0.0,-1.0,0.0,0.0]
[1779086366083,55.51,76654.9,0.0,-1.0,0.0,0.0]
[1779086371116,55.51,76655.4,0.0,-1.0,0.0,0.0]
[1779086376152,55.51,76648.64,0.0,-1.0,0.0,0.0]
[1779086381188,55.51,76646.88,0.0,-1.0,0.0,0.0]
[1779086386222,55.51,76646.75,0.0,-1.0,0.0,0.0]
[1779086389243,55.51,76639.59,0.0,-1.0,0.0,0.0]
[1779086390250,55.51,76637.74,0.0,-1.0,0.0,0.0]
[1779086395285,55.51,76643.41,0.0,-1.0,0.0,0.0]
[1779086400321,55.51,76642.96,0.0,-1.0,0.0,0.0]
[1779086402334,55.51,76648.03,0.0,-1.0,0.0,0.0]
[1779086404348,55.51,76650.47,0.0,-1.0,0.0,0.0]
[1779086409385,55.51,76657.04,0.0,-1.0,0.0,0.0]
[1779086414420,55.51,76657.46,0.0,-1.0,0.0,0.0]
[1779086416434,55.51,76663.46,0.0,-1.0,0.0,0.0]
[1779086421469,55.51,76667.37,0.0,-1.0,0.0,0.0]
[1779086426505,55.51,76667.26,0.0,-1.0,0.0,0.0]
[1779086431553,55.51,76665.17,0.0,-1.0,0.0,0.0]
[1779086436588,55.51,76669.63,0.0,-1.0,0.0,0.0]
[1779086441623,55.51,76676.11,0.0,-1.0,0.0,0.0]
[1779086443641,55.51,76681.11,0.0,-1.0,0.0,0.0]
[1779086447666,55.51,76689.21,0.0,-1.0,0.0,0.0]
[1779086448674,55.51,76692.53,0.0,-1.0,0.0,0.0]
[1779086449951,55.51,76694.95,0.0,-1.0,0.0,0.0]
[1779086455727,55.51,76701.4,0.0,-1.0,0.0,0.0]
[1779086457747,55.51,76704.54,0.0,-1.0,0.0,0.0]
[1779086458749,55.51,76713.45,0.0,-1.0,0.0,0.0]
[1779086460032,55.51,76714.66,0.0,-1.0,0.0,0.0]
[1779086465803,55.51,76715.37,0.0,-1.0,0.0,0.0]
[1779086470835,55.51,76717.41,0.0,-1.0,0.0,0.0]
[1779086472848,55.51,76711.91,0.0,-1.0,0.0,0.0]
[1779086475869,55.51,76707.76,0.0,-1.0,0.0,0.0]
[1779086481911,55.51,76706.03,0.0,-1.0,0.0,0.0]
[1779086487953,55.51,76703.74,0.0,-1.0,0.0,0.0]
[1779086492989,55.51,76703.41,0.0,-1.0,0.0,0.0]
[1779086498027,55.51,76705.78,0.0,-1.0,0.0,0.0]
[1779086499033,55.51,76710.83,0.0,-1.0,0.0,0.0]
[1779086504069,55.51,76713.31,0.0,-1.0,0.0,0.0]
[1779086509105,55.51,76714.43,0.0,-1.0,0.0,0.0]
[1779086514139,55.51,76714.57,0.0,-1.0,0.0,0.0]
[1779086519174,55.51,76713.78,0.0,-1.0,0.0,0.0]
[1779086524209,55.51,76715.77,0.0,-1.0,0.0,0.0]
[1779086529245,55.51,76716.11,0.0,-1.0,0.0,0.0]
[1779086534279,55.51,76718.51,0.0,-1.0,0.0,0.0]
[1779086539314,55.51,76717.66,0.0,-1.0,0.0,0.0]
[1779086544349,55.51,76717.17,0.0,-1.0,0.0,0.0]
[1779086549386,55.51,76716.02,0.0,-1.0,0.0,0.0]
[1779086552407,55.51,76708.61,0.0,-1.0,0.0,0.0]
[1779086556434,55.51,76713.85,0.0,-1.0,0.0,0.0]
[1779086561469,55.51,76713.49,0.0,-1.0,0.0,0.0]
[1779086566506,55.51,76718.04,0.0,-1.0,0.0,0.0]
[1779086571541,55.51,76721.68,0.0,-1.0,0.0,0.0]
[1779086576576,55.51,76722.49,0.0,-1.0,0.0,0.0]
[1779086581611,55.51,76722.72,0.0,-1.0,0.0,0.0]
[1779086586647,55.51,76724.75,0.0,-1.0,0.0,0.0]
[1779086590946,55.51,76734.82,0.0,-1.0,0.0,0.0]
[1779086592689,55.51,76736.88,0.0,-1.0,0.0,0.0]
[1779086595717,55.51,76739.69,0.0,-1.0,0.0,0.0]
[1779086598730,55.51,76734.19,0.0,-1.0,0.0,0.0]
[1779086603764,55.51,76733.13,0.0,-1.0,0.0,0.0]
[1779086608800,55.51,76731.23,0.0,-1.0,0.0,0.0]
[1779086613834,55.51,76728.6,0.0,-1.0,0.0,0.0]
[1779086618871,55.51,76729.9,0.0,-1.0,0.0,0.0]
[1779086623906,55.51,76727.95,0.0,-1.0,0.0,0.0]
[1779086628947,55.51,76726.57,0.0,-1.0,0.0,0.0]
[1779086633983,55.51,76727.06,0.0,-1.0,0.0,0.0]
[1779086638011,55.51,76722.06,0.0,-1.0,0.0,0.0]
[1779086643045,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779086648079,55.51,76729.35,0.0,-1.0,0.0,0.0]
[1779086654123,55.51,76730.39,0.0,-1.0,0.0,0.0]
[1779086660164,55.51,76733.37,0.0,-1.0,0.0,0.0]
[1779086663185,55.51,76729.86,0.0,-1.0,0.0,0.0]
[1779086668223,55.51,76730.03,0.0,-1.0,0.0,0.0]
[1779086673255,55.51,76728.58,0.0,-1.0,0.0,0.0]
[1779086679297,55.51,76729.7,0.0,-1.0,0.0,0.0]
[1779086684333,55.51,76728.36,0.0,-1.0,0.0,0.0]
[1779086689368,55.51,76731.04,0.0,-1.0,0.0,0.0]
[1779086691650,55.51,76739.77,0.0,-1.0,0.0,0.0]
[1779086697424,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779086700447,55.51,76749.39,0.0,-1.0,0.0,0.0]
[1779086701720,55.51,76756.24,0.0,-1.0,0.0,0.0]
[1779086702459,55.51,76756.39,0.0,-1.0,0.0,0.0]
[1779086704473,55.51,76762.3,0.0,-1.0,0.0,0.0]
[1779086709510,55.51,76766.63,0.0,-1.0,0.0,0.0]
[1779086711522,55.51,76781.15,0.0,-1.0,0.0,0.0]
[1779086712529,55.51,76791.19,0.0,-1.0,0.0,0.0]
[1779086713536,55.51,76793.04,0.0,-1.0,0.0,0.0]
[1779086717568,55.51,76782.74,0.0,-1.0,0.0,0.0]
[1779086718575,55.51,76774.1,0.0,-1.0,0.0,0.0]
[1779086719587,55.51,76769.96,0.0,-1.0,0.0,0.0]
[1779086721596,55.51,76760.4,0.0,-1.0,0.0,0.0]
[1779086722603,55.51,76761.17,0.0,-1.0,0.0,0.0]
[1779086724617,55.51,76766.44,0.0,-1.0,0.0,0.0]
[1779086729652,55.51,76765.76,0.0,-1.0,0.0,0.0]
[1779086733680,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779086738715,55.51,76774.95,0.0,-1.0,0.0,0.0]
[1779086740729,55.51,76778.71,0.0,-1.0,0.0,0.0]
[1779086745765,55.51,76776.44,0.0,-1.0,0.0,0.0]
[1779086750800,55.51,76780.14,0.0,-1.0,0.0,0.0]
[1779086751806,55.51,76781.86,0.0,-1.0,0.0,0.0]
[1779086756842,55.51,76784.84,0.0,-1.0,0.0,0.0]
[1779086758855,55.51,76792.18,0.0,-1.0,0.0,0.0]
[1779086760870,55.51,76795.43,0.0,-1.0,0.0,0.0]
[1779086765904,55.51,76789.67,0.0,-1.0,0.0,0.0]
[1779086767919,55.51,76784.25,0.0,-1.0,0.0,0.0]
[1779086772212,55.51,76791.05,0.0,-1.0,0.0,0.0]
[1779086777990,55.51,76788.37,0.0,-1.0,0.0,0.0]
[1779086778996,55.51,76794.33,0.0,-1.0,0.0,0.0]
[1779086780002,55.51,76801.64,0.0,-1.0,0.0,0.0]
[1779086781009,55.51,76802.15,0.0,-1.0,0.0,0.0]
[1779086786044,55.51,76802.46,0.0,-1.0,0.0,0.0]
[1779086791079,55.51,76806.87,0.0,-1.0,0.0,0.0]
[1779086792353,55.51,76815.03,0.0,-1.0,0.0,0.0]
[1779086798129,55.51,76821.6,0.0,-1.0,0.0,0.0]
[1779086801149,55.51,76824.68,0.0,-1.0,0.0,0.0]
[1779086806185,55.51,76825.69,0.0,-1.0,0.0,0.0]
[1779086812493,55.51,76825.92,0.0,-1.0,0.0,0.0]
[1779086818269,55.51,76826.34,0.0,-1.0,0.0,0.0]
[1779086823303,55.51,76826.36,0.0,-1.0,0.0,0.0]
[1779086827332,55.51,76819.97,0.0,-1.0,0.0,0.0]
[1779086830353,55.51,76825.89,0.0,-1.0,0.0,0.0]
[1779086835388,55.51,76825.91,0.0,-1.0,0.0,0.0]
[1779086840424,55.51,76825.05,0.0,-1.0,0.0,0.0]
[1779086845458,55.51,76829.09,0.0,-1.0,0.0,0.0]
[1779086850493,55.51,76829.12,0.0,-1.0,0.0,0.0]
[1779086855528,55.51,76830.12,0.0,-1.0,0.0,0.0]
[1779086860563,55.51,76834.09,0.0,-1.0,0.0,0.0]
[1779086865603,55.51,76833.75,0.0,-1.0,0.0,0.0]
[1779086868619,55.51,76839.52,0.0,-1.0,0.0,0.0]
[1779086873658,55.51,76839.24,0.0,-1.0,0.0,0.0]
[1779086878695,55.51,76839.74,0.0,-1.0,0.0,0.0]
[1779086883724,55.51,76842.14,0.0,-1.0,0.0,0.0]
[1779086885739,55.51,76848.91,0.0,-1.0,0.0,0.0]
[1779086886745,55.51,76851.98,0.0,-1.0,0.0,0.0]
[1779086888759,55.51,76855.94,0.0,-1.0,0.0,0.0]
[1779086893794,55.51,76856.0,0.0,-1.0,0.0,0.0]
[1779086898830,55.51,76855.72,0.0,-1.0,0.0,0.0]
[1779086903865,55.51,76855.08,0.0,-1.0,0.0,0.0]
[1779086906889,55.51,76860.56,0.0,-1.0,0.0,0.0]
[1779086907900,55.51,76864.0,0.0,-1.0,0.0,0.0]
[1779086909908,55.51,76870.62,0.0,-1.0,0.0,0.0]
[1779086911922,55.51,76872.76,0.0,-1.0,0.0,0.0]
[1779086916957,55.51,76874.44,0.0,-1.0,0.0,0.0]
[1779086921996,55.51,76878.15,0.0,-1.0,0.0,0.0]
[1779086923267,55.51,76881.58,0.0,-1.0,0.0,0.0]
[1779086926026,55.51,76871.73,0.0,-1.0,0.0,0.0]
[1779086927031,55.51,76872.59,0.0,-1.0,0.0,0.0]
[1779086933336,55.51,76876.68,0.0,-1.0,0.0,0.0]
[1779086939119,55.51,76879.52,0.0,-1.0,0.0,0.0]
[1779086944155,55.51,76878.38,0.0,-1.0,0.0,0.0]
[1779086949189,55.51,76880.44,0.0,-1.0,0.0,0.0]
[1779086954224,55.51,76881.36,0.0,-1.0,0.0,0.0]
[1779086959260,55.51,76879.3,0.0,-1.0,0.0,0.0]
[1779086964302,55.51,76881.14,0.0,-1.0,0.0,0.0]
[1779086969333,55.51,76880.14,0.0,-1.0,0.0,0.0]
[1779086973616,55.51,76871.46,0.0,-1.0,0.0,0.0]
[1779086979403,55.51,76869.87,0.0,-1.0,0.0,0.0]
[1779086984438,55.51,76870.76,0.0,-1.0,0.0,0.0]
[1779086989475,55.51,76871.79,0.0,-1.0,0.0,0.0]
[1779086994509,55.51,76871.85,0.0,-1.0,0.0,0.0]
[1779086999544,55.51,76868.36,0.0,-1.0,0.0,0.0]
[1779087004580,55.51,76865.47,0.0,-1.0,0.0,0.0]
[1779087009615,55.51,76864.96,0.0,-1.0,0.0,0.0]
[1779087014650,55.51,76861.11,0.0,-1.0,0.0,0.0]
[1779087018678,55.51,76852.05,0.0,-1.0,0.0,0.0]
[1779087024003,55.51,76847.21,0.0,-1.0,0.0,0.0]
[1779087029755,55.51,76846.27,0.0,-1.0,0.0,0.0]
[1779087034790,55.51,76845.43,0.0,-1.0,0.0,0.0]
[1779087039825,55.51,76844.45,0.0,-1.0,0.0,0.0]
[1779087042847,55.51,76838.64,0.0,-1.0,0.0,0.0]
[1779087047881,55.51,76841.25,0.0,-1.0,0.0,0.0]
[1779087052916,55.51,76842.09,0.0,-1.0,0.0,0.0]
[1779087053923,55.51,76847.91,0.0,-1.0,0.0,0.0]
[1779087054931,55.51,76853.46,0.0,-1.0,0.0,0.0]
[1779087059966,55.51,76854.6,0.0,-1.0,0.0,0.0]
[1779087065000,55.51,76853.47,0.0,-1.0,0.0,0.0]
[1779087070035,55.51,76854.22,0.0,-1.0,0.0,0.0]
[1779087075070,55.51,76851.88,0.0,-1.0,0.0,0.0]
[1779087080105,55.51,76848.97,0.0,-1.0,0.0,0.0]
[1779087085143,55.51,76848.73,0.0,-1.0,0.0,0.0]
[1779087092190,55.51,76849.94,0.0,-1.0,0.0,0.0]
[1779087097226,55.51,76851.7,0.0,-1.0,0.0,0.0]
[1779087102258,55.51,76849.79,0.0,-1.0,0.0,0.0]
[1779087107295,55.51,76844.91,0.0,-1.0,0.0,0.0]
[1779087112330,55.51,76841.69,0.0,-1.0,0.0,0.0]
[1779087117365,55.51,76840.77,0.0,-1.0,0.0,0.0]
[1779087122400,55.51,76838.31,0.0,-1.0,0.0,0.0]
[1779087127435,55.51,76838.23,0.0,-1.0,0.0,0.0]
[1779087132471,55.51,76834.33,0.0,-1.0,0.0,0.0]
[1779087136498,55.51,76830.94,0.0,-1.0,0.0,0.0]
[1779087141533,55.51,76829.88,0.0,-1.0,0.0,0.0]
[1779087144851,55.51,76835.46,0.0,-1.0,0.0,0.0]
[1779087146569,55.51,76838.57,0.0,-1.0,0.0,0.0]
[1779087151603,55.51,76839.9,0.0,-1.0,0.0,0.0]
[1779087156638,55.51,76840.29,0.0,-1.0,0.0,0.0]
[1779087161673,55.51,76838.52,0.0,-1.0,0.0,0.0]
[1779087166708,55.51,76839.27,0.0,-1.0,0.0,0.0]
[1779087171743,55.51,76840.28,0.0,-1.0,0.0,0.0]
[1779087175771,55.51,76845.26,0.0,-1.0,0.0,0.0]
[1779087180806,55.51,76842.51,0.0,-1.0,0.0,0.0]
[1779087185841,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779087190876,55.51,76840.69,0.0,-1.0,0.0,0.0]
[1779087195915,55.51,76840.47,0.0,-1.0,0.0,0.0]
[1779087200951,55.51,76840.1,0.0,-1.0,0.0,0.0]
[1779087205986,55.51,76838.1,0.0,-1.0,0.0,0.0]
[1779087211021,55.51,76838.63,0.0,-1.0,0.0,0.0]
[1779087217066,55.51,76838.12,0.0,-1.0,0.0,0.0]
[1779087219080,55.51,76826.41,0.0,-1.0,0.0,0.0]
[1779087224115,55.51,76827.71,0.0,-1.0,0.0,0.0]
[1779087229149,55.51,76827.02,0.0,-1.0,0.0,0.0]
[1779087233183,55.51,76808.58,0.0,-1.0,0.0,0.0]
[1779087234190,55.51,76794.2,0.0,-1.0,0.0,0.0]
[1779087235199,55.51,76788.1,0.0,-1.0,0.0,0.0]
[1779087236205,55.51,76788.63,0.0,-1.0,0.0,0.0]
[1779087241239,55.51,76789.94,0.0,-1.0,0.0,0.0]
[1779087246275,55.51,76788.31,0.0,-1.0,0.0,0.0]
[1779087247281,55.51,76794.32,0.0,-1.0,0.0,0.0]
[1779087248288,55.51,76801.19,0.0,-1.0,0.0,0.0]
[1779087249295,55.51,76802.31,0.0,-1.0,0.0,0.0]
[1779087254334,55.51,76802.51,0.0,-1.0,0.0,0.0]
[1779087259368,55.51,76802.71,0.0,-1.0,0.0,0.0]
[1779087264693,55.51,76804.1,0.0,-1.0,0.0,0.0]
[1779087267424,55.51,76796.08,0.0,-1.0,0.0,0.0]
[1779087272459,55.51,76792.19,0.0,-1.0,0.0,0.0]
[1779087276488,55.51,76788.51,0.0,-1.0,0.0,0.0]
[1779087281524,55.51,76792.98,0.0,-1.0,0.0,0.0]
[1779087286557,55.51,76797.28,0.0,-1.0,0.0,0.0]
[1779087289580,55.51,76809.06,0.0,-1.0,0.0,0.0]
[1779087290586,55.51,76817.96,0.0,-1.0,0.0,0.0]
[1779087291592,55.51,76817.72,0.0,-1.0,0.0,0.0]
[1779087296628,55.51,76819.51,0.0,-1.0,0.0,0.0]
[1779087301666,55.51,76821.89,0.0,-1.0,0.0,0.0]
[1779087306698,55.51,76819.72,0.0,-1.0,0.0,0.0]
[1779087311733,55.51,76823.58,0.0,-1.0,0.0,0.0]
[1779087316769,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779087321804,55.51,76825.38,0.0,-1.0,0.0,0.0]
[1779087326840,55.51,76827.34,0.0,-1.0,0.0,0.0]
[1779087328853,55.51,76832.95,0.0,-1.0,0.0,0.0]
[1779087333890,55.51,76833.28,0.0,-1.0,0.0,0.0]
[1779087338925,55.51,76833.35,0.0,-1.0,0.0,0.0]
[1779087343960,55.51,76840.17,0.0,-1.0,0.0,0.0]
[1779087345255,55.51,76848.03,0.0,-1.0,0.0,0.0]
[1779087351009,55.51,76848.51,0.0,-1.0,0.0,0.0]
[1779087355327,55.51,76843.04,0.0,-1.0,0.0,0.0]
[1779087361081,55.51,76842.23,0.0,-1.0,0.0,0.0]
[1779087365395,55.51,76835.31,0.0,-1.0,0.0,0.0]
[1779087371151,55.51,76835.41,0.0,-1.0,0.0,0.0]
[1779087376188,55.51,76833.95,0.0,-1.0,0.0,0.0]
[1779087381223,55.51,76833.64,0.0,-1.0,0.0,0.0]
[1779087386259,55.51,76834.46,0.0,-1.0,0.0,0.0]
[1779087391293,55.51,76836.66,0.0,-1.0,0.0,0.0]
[1779087396327,55.51,76839.01,0.0,-1.0,0.0,0.0]
[1779087399349,55.51,76844.87,0.0,-1.0,0.0,0.0]
[1779087402370,55.51,76851.81,0.0,-1.0,0.0,0.0]
[1779087404384,55.51,76854.05,0.0,-1.0,0.0,0.0]
[1779087409419,55.51,76853.6,0.0,-1.0,0.0,0.0]
[1779087414454,55.51,76854.15,0.0,-1.0,0.0,0.0]
[1779087419489,55.51,76858.55,0.0,-1.0,0.0,0.0]
[1779087424524,55.51,76860.38,0.0,-1.0,0.0,0.0]
[1779087429559,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779087434595,55.51,76864.5,0.0,-1.0,0.0,0.0]
[1779087439629,55.51,76865.45,0.0,-1.0,0.0,0.0]
[1779087444664,55.51,76867.54,0.0,-1.0,0.0,0.0]
[1779087449699,55.51,76862.27,0.0,-1.0,0.0,0.0]
[1779087451713,55.51,76872.57,0.0,-1.0,0.0,0.0]
[1779087452720,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779087456027,55.51,76877.33,0.0,-1.0,0.0,0.0]
[1779087461782,55.51,76878.69,0.0,-1.0,0.0,0.0]
[1779087466097,55.51,76884.24,0.0,-1.0,0.0,0.0]
[1779087471853,55.51,76883.77,0.0,-1.0,0.0,0.0]
[1779087476888,55.51,76885.9,0.0,-1.0,0.0,0.0]
[1779087478902,55.51,76880.42,0.0,-1.0,0.0,0.0]
[1779087483938,55.51,76878.1,0.0,-1.0,0.0,0.0]
[1779087486237,55.51,76868.89,0.0,-1.0,0.0,0.0]
[1779087487965,55.51,76867.66,0.0,-1.0,0.0,0.0]
[1779087493000,55.51,76865.97,0.0,-1.0,0.0,0.0]
[1779087498041,55.51,76863.68,0.0,-1.0,0.0,0.0]
[1779087503076,55.51,76864.8,0.0,-1.0,0.0,0.0]
[1779087508111,55.51,76866.08,0.0,-1.0,0.0,0.0]
[1779087513146,55.51,76865.76,0.0,-1.0,0.0,0.0]
[1779087518180,55.51,76865.97,0.0,-1.0,0.0,0.0]
[1779087523215,55.51,76863.66,0.0,-1.0,0.0,0.0]
[1779087528250,55.51,76864.33,0.0,-1.0,0.0,0.0]
[1779087533288,55.51,76864.85,0.0,-1.0,0.0,0.0]
[1779087538320,55.51,76859.37,0.0,-1.0,0.0,0.0]
[1779087543354,55.51,76857.65,0.0,-1.0,0.0,0.0]
[1779087548390,55.51,76855.61,0.0,-1.0,0.0,0.0]
[1779087553425,55.51,76851.56,0.0,-1.0,0.0,0.0]
[1779087558461,55.51,76849.95,0.0,-1.0,0.0,0.0]
[1779087562488,55.51,76844.49,0.0,-1.0,0.0,0.0]
[1779087567522,55.51,76842.16,0.0,-1.0,0.0,0.0]
[1779087572558,55.51,76841.2,0.0,-1.0,0.0,0.0]
[1779087577594,55.51,76841.0,0.0,-1.0,0.0,0.0]
[1779087582629,55.51,76840.43,0.0,-1.0,0.0,0.0]
[1779087587664,55.51,76839.51,0.0,-1.0,0.0,0.0]
[1779087592699,55.51,76841.53,0.0,-1.0,0.0,0.0]
[1779087597734,55.51,76846.5,0.0,-1.0,0.0,0.0]
[1779087600876,55.51,76851.92,0.0,-1.0,0.0,0.0]
[1779087601784,55.51,76861.83,0.0,-1.0,0.0,0.0]
[1779087602792,55.51,76877.64,0.0,-1.0,0.0,0.0]
[1779087603798,55.51,76886.65,0.0,-1.0,0.0,0.0]
[1779087604801,55.51,76888.78,0.0,-1.0,0.0,0.0]
[1779087605808,55.51,76883.69,0.0,-1.0,0.0,0.0]
[1779087610845,55.51,76882.84,0.0,-1.0,0.0,0.0]
[1779087612860,55.51,76894.23,0.0,-1.0,0.0,0.0]
[1779087613864,55.51,76902.33,0.0,-1.0,0.0,0.0]
[1779087615880,55.51,76904.15,0.0,-1.0,0.0,0.0]
[1779087620914,55.51,76905.16,0.0,-1.0,0.0,0.0]
[1779087623934,55.51,76912.68,0.0,-1.0,0.0,0.0]
[1779087624942,55.51,76920.26,0.0,-1.0,0.0,0.0]
[1779087625949,55.51,76920.3,0.0,-1.0,0.0,0.0]
[1779087630984,55.51,76919.6,0.0,-1.0,0.0,0.0]
[1779087634008,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779087635012,55.51,76903.92,0.0,-1.0,0.0,0.0]
[1779087637334,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779087639041,55.51,76894.12,0.0,-1.0,0.0,0.0]
[1779087644076,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779087649112,55.51,76894.09,0.0,-1.0,0.0,0.0]
[1779087654146,55.51,76893.83,0.0,-1.0,0.0,0.0]
[1779087656159,55.51,76898.86,0.0,-1.0,0.0,0.0]
[1779087657476,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779087658174,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779087663209,55.51,76912.21,0.0,-1.0,0.0,0.0]
[1779087668247,55.51,76914.07,0.0,-1.0,0.0,0.0]
[1779087673280,55.51,76913.32,0.0,-1.0,0.0,0.0]
[1779087678318,55.51,76912.66,0.0,-1.0,0.0,0.0]
[1779087683351,55.51,76910.66,0.0,-1.0,0.0,0.0]
[1779087688384,55.51,76910.67,0.0,-1.0,0.0,0.0]
[1779087693422,55.51,76911.36,0.0,-1.0,0.0,0.0]
[1779087698458,55.51,76912.54,0.0,-1.0,0.0,0.0]
[1779087703498,55.51,76914.78,0.0,-1.0,0.0,0.0]
[1779087707522,55.51,76920.71,0.0,-1.0,0.0,0.0]
[1779087712556,55.51,76916.29,0.0,-1.0,0.0,0.0]
[1779087717590,55.51,76913.51,0.0,-1.0,0.0,0.0]
[1779087721620,55.51,76907.76,0.0,-1.0,0.0,0.0]
[1779087725647,55.51,76913.36,0.0,-1.0,0.0,0.0]
[1779087727661,55.51,76915.6,0.0,-1.0,0.0,0.0]
[1779087732696,55.51,76914.05,0.0,-1.0,0.0,0.0]
[1779087737731,55.51,76916.75,0.0,-1.0,0.0,0.0]
[1779087742766,55.51,76916.4,0.0,-1.0,0.0,0.0]
[1779087747801,55.51,76916.78,0.0,-1.0,0.0,0.0]
[1779087752844,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779087757870,55.51,76920.57,0.0,-1.0,0.0,0.0]
[1779087762906,55.51,76919.7,0.0,-1.0,0.0,0.0]
[1779087767946,55.51,76919.34,0.0,-1.0,0.0,0.0]
[1779087772981,55.51,76923.89,0.0,-1.0,0.0,0.0]
[1779087778015,55.51,76925.97,0.0,-1.0,0.0,0.0]
[1779087783057,55.51,76921.42,0.0,-1.0,0.0,0.0]
[1779087785068,55.51,76915.37,0.0,-1.0,0.0,0.0]
[1779087790103,55.51,76916.12,0.0,-1.0,0.0,0.0]
[1779087795138,55.51,76920.95,0.0,-1.0,0.0,0.0]
[1779087800173,55.51,76922.66,0.0,-1.0,0.0,0.0]
[1779087805209,55.51,76923.4,0.0,-1.0,0.0,0.0]
[1779087810248,55.51,76924.47,0.0,-1.0,0.0,0.0]
[1779087815280,55.51,76923.92,0.0,-1.0,0.0,0.0]
[1779087820314,55.51,76924.37,0.0,-1.0,0.0,0.0]
[1779087825349,55.51,76924.61,0.0,-1.0,0.0,0.0]
[1779087830384,55.51,76925.47,0.0,-1.0,0.0,0.0]
[1779087836731,55.51,76921.83,0.0,-1.0,0.0,0.0]
[1779087842467,55.51,76919.72,0.0,-1.0,0.0,0.0]
[1779087846501,55.51,76903.74,0.0,-1.0,0.0,0.0]
[1779087847508,55.51,76898.16,0.0,-1.0,0.0,0.0]
[1779087852543,55.51,76898.97,0.0,-1.0,0.0,0.0]
[1779087854857,55.51,76893.14,0.0,-1.0,0.0,0.0]
[1779087860598,55.51,76895.54,0.0,-1.0,0.0,0.0]
[1779087865634,55.51,76896.56,0.0,-1.0,0.0,0.0]
[1779087870668,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779087875703,55.51,76900.38,0.0,-1.0,0.0,0.0]
[1779087879733,55.51,76908.22,0.0,-1.0,0.0,0.0]
[1779087880739,55.51,76913.13,0.0,-1.0,0.0,0.0]
[1779087882754,55.51,76915.44,0.0,-1.0,0.0,0.0]
[1779087887790,55.51,76913.16,0.0,-1.0,0.0,0.0]
[1779087891816,55.51,76907.69,0.0,-1.0,0.0,0.0]
[1779087896851,55.51,76907.16,0.0,-1.0,0.0,0.0]
[1779087901887,55.51,76904.89,0.0,-1.0,0.0,0.0]
[1779087906923,55.51,76904.95,0.0,-1.0,0.0,0.0]
[1779087911957,55.51,76905.42,0.0,-1.0,0.0,0.0]
[1779087916992,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779087922028,55.51,76909.91,0.0,-1.0,0.0,0.0]
[1779087927062,55.51,76906.69,0.0,-1.0,0.0,0.0]
[1779087932098,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779087937136,55.51,76905.48,0.0,-1.0,0.0,0.0]
[1779087942169,55.51,76905.04,0.0,-1.0,0.0,0.0]
[1779087945493,55.51,76896.38,0.0,-1.0,0.0,0.0]
[1779087947204,55.51,76896.24,0.0,-1.0,0.0,0.0]
[1779087952239,55.51,76897.04,0.0,-1.0,0.0,0.0]
[1779087954253,55.51,76890.02,0.0,-1.0,0.0,0.0]
[1779087955563,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779087961303,55.51,76888.64,0.0,-1.0,0.0,0.0]
[1779087963317,55.51,76893.76,0.0,-1.0,0.0,0.0]
[1779087968352,55.51,76894.39,0.0,-1.0,0.0,0.0]
[1779087973386,55.51,76894.8,0.0,-1.0,0.0,0.0]
[1779087979436,55.51,76894.65,0.0,-1.0,0.0,0.0]
[1779087985778,55.51,76894.89,0.0,-1.0,0.0,0.0]
[1779087991515,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779087995848,55.51,76901.03,0.0,-1.0,0.0,0.0]
[1779087997557,55.51,76904.18,0.0,-1.0,0.0,0.0]
[1779088002591,55.51,76904.2,0.0,-1.0,0.0,0.0]
[1779088005918,55.51,76896.34,0.0,-1.0,0.0,0.0]
[1779088007628,55.51,76889.89,0.0,-1.0,0.0,0.0]
[1779088008634,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779088009641,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779088010649,55.51,76894.69,0.0,-1.0,0.0,0.0]
[1779088015991,55.51,76902.7,0.0,-1.0,0.0,0.0]
[1779088023754,55.51,76902.85,0.0,-1.0,0.0,0.0]
[1779088028773,55.51,76898.52,0.0,-1.0,0.0,0.0]
[1779088033808,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779088038848,55.51,76899.7,0.0,-1.0,0.0,0.0]
[1779088043879,55.51,76898.37,0.0,-1.0,0.0,0.0]
[1779088047908,55.51,76889.93,0.0,-1.0,0.0,0.0]
[1779088048914,55.51,76888.88,0.0,-1.0,0.0,0.0]
[1779088050928,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779088055963,55.51,76884.54,0.0,-1.0,0.0,0.0]
[1779088060998,55.51,76881.97,0.0,-1.0,0.0,0.0]
[1779088067040,55.51,76881.81,0.0,-1.0,0.0,0.0]
[1779088072075,55.51,76885.35,0.0,-1.0,0.0,0.0]
[1779088077110,55.51,76881.61,0.0,-1.0,0.0,0.0]
[1779088082146,55.51,76883.12,0.0,-1.0,0.0,0.0]
[1779088087185,55.51,76884.3,0.0,-1.0,0.0,0.0]
[1779088093228,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779088098262,55.51,76884.34,0.0,-1.0,0.0,0.0]
[1779088102287,55.51,76890.52,0.0,-1.0,0.0,0.0]
[1779088107323,55.51,76887.51,0.0,-1.0,0.0,0.0]
[1779088113365,55.51,76886.4,0.0,-1.0,0.0,0.0]
[1779088118400,55.51,76885.91,0.0,-1.0,0.0,0.0]
[1779088126770,55.51,76887.7,0.0,-1.0,0.0,0.0]
[1779088132499,55.51,76890.42,0.0,-1.0,0.0,0.0]
[1779088137540,55.51,76889.22,0.0,-1.0,0.0,0.0]
[1779088142570,55.51,76886.9,0.0,-1.0,0.0,0.0]
[1779088146911,55.51,76881.71,0.0,-1.0,0.0,0.0]
[1779088152639,55.51,76881.17,0.0,-1.0,0.0,0.0]
[1779088157675,55.51,76881.06,0.0,-1.0,0.0,0.0]
[1779088162710,55.51,76876.8,0.0,-1.0,0.0,0.0]
[1779088167053,55.51,76870.29,0.0,-1.0,0.0,0.0]
[1779088172779,55.51,76870.64,0.0,-1.0,0.0,0.0]
[1779088178821,55.51,76869.97,0.0,-1.0,0.0,0.0]
[1779088183856,55.51,76867.87,0.0,-1.0,0.0,0.0]
[1779088188891,55.51,76866.29,0.0,-1.0,0.0,0.0]
[1779088193927,55.51,76863.84,0.0,-1.0,0.0,0.0]
[1779088197264,55.51,76883.94,0.0,-1.0,0.0,0.0]
[1779088197955,55.51,76883.94,0.0,-1.0,0.0,0.0]
[1779088198962,55.51,76883.57,0.0,-1.0,0.0,0.0]
[1779088201986,55.51,76877.73,0.0,-1.0,0.0,0.0]
[1779088203009,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779088204005,55.51,76868.23,0.0,-1.0,0.0,0.0]
[1779088205011,55.51,76859.69,0.0,-1.0,0.0,0.0]
[1779088206031,55.51,76855.95,0.0,-1.0,0.0,0.0]
[1779088207334,55.51,76868.97,0.0,-1.0,0.0,0.0]
[1779088209041,55.51,76876.03,0.0,-1.0,0.0,0.0]
[1779088213068,55.51,76867.09,0.0,-1.0,0.0,0.0]
[1779088214074,55.51,76863.99,0.0,-1.0,0.0,0.0]
[1779088219109,55.51,76862.54,0.0,-1.0,0.0,0.0]
[1779088224144,55.51,76863.69,0.0,-1.0,0.0,0.0]
[1779088229182,55.51,76861.98,0.0,-1.0,0.0,0.0]
[1779088233214,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779088235227,55.51,76850.71,0.0,-1.0,0.0,0.0]
[1779088240266,55.51,76848.64,0.0,-1.0,0.0,0.0]
[1779088242278,55.51,76841.85,0.0,-1.0,0.0,0.0]
[1779088244294,55.51,76836.24,0.0,-1.0,0.0,0.0]
[1779088249326,55.51,76836.8,0.0,-1.0,0.0,0.0]
[1779088254362,55.51,76836.2,0.0,-1.0,0.0,0.0]
[1779088257382,55.51,76826.12,0.0,-1.0,0.0,0.0]
[1779088259397,55.51,76825.33,0.0,-1.0,0.0,0.0]
[1779088261412,55.51,76819.73,0.0,-1.0,0.0,0.0]
[1779088262418,55.51,76806.64,0.0,-1.0,0.0,0.0]
[1779088263425,55.51,76798.0,0.0,-1.0,0.0,0.0]
[1779088264433,55.51,76798.18,0.0,-1.0,0.0,0.0]
[1779088265439,55.51,76797.04,0.0,-1.0,0.0,0.0]
[1779088267758,55.51,76794.8,0.0,-1.0,0.0,0.0]
[1779088272488,55.51,76802.1,0.0,-1.0,0.0,0.0]
[1779088273495,55.51,76806.29,0.0,-1.0,0.0,0.0]
[1779088276516,55.51,76810.63,0.0,-1.0,0.0,0.0]
[1779088281553,55.51,76810.16,0.0,-1.0,0.0,0.0]
[1779088286586,55.51,76815.19,0.0,-1.0,0.0,0.0]
[1779088291623,55.51,76821.86,0.0,-1.0,0.0,0.0]
[1779088296656,55.51,76824.83,0.0,-1.0,0.0,0.0]
[1779088301691,55.51,76827.06,0.0,-1.0,0.0,0.0]
[1779088308041,55.51,76824.42,0.0,-1.0,0.0,0.0]
[1779088315799,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779088320834,55.51,76818.79,0.0,-1.0,0.0,0.0]
[1779088325875,55.51,76817.98,0.0,-1.0,0.0,0.0]
[1779088330912,55.51,76818.98,0.0,-1.0,0.0,0.0]
[1779088332925,55.51,76824.53,0.0,-1.0,0.0,0.0]
[1779088338264,55.51,76823.91,0.0,-1.0,0.0,0.0]
[1779088344002,55.51,76826.37,0.0,-1.0,0.0,0.0]
[1779088349037,55.51,76827.89,0.0,-1.0,0.0,0.0]
[1779088354084,55.51,76825.52,0.0,-1.0,0.0,0.0]
[1779088356098,55.51,76833.22,0.0,-1.0,0.0,0.0]
[1779088359120,55.51,76835.83,0.0,-1.0,0.0,0.0]
[1779088364155,55.51,76836.36,0.0,-1.0,0.0,0.0]
[1779088365163,55.51,76830.68,0.0,-1.0,0.0,0.0]
[1779088366170,55.51,76823.28,0.0,-1.0,0.0,0.0]
[1779088367176,55.51,76823.99,0.0,-1.0,0.0,0.0]
[1779088371206,55.51,76830.55,0.0,-1.0,0.0,0.0]
[1779088373227,55.51,76837.99,0.0,-1.0,0.0,0.0]
[1779088374233,55.51,76844.61,0.0,-1.0,0.0,0.0]
[1779088375241,55.51,76846.84,0.0,-1.0,0.0,0.0]
[1779088380276,55.51,76848.33,0.0,-1.0,0.0,0.0]
[1779088385311,55.51,76843.91,0.0,-1.0,0.0,0.0]
[1779088388331,55.51,76838.68,0.0,-1.0,0.0,0.0]
[1779088389338,55.51,76837.75,0.0,-1.0,0.0,0.0]
[1779088390345,55.51,76844.07,0.0,-1.0,0.0,0.0]
[1779088391353,55.51,76849.29,0.0,-1.0,0.0,0.0]
[1779088392359,55.51,76850.13,0.0,-1.0,0.0,0.0]
[1779088397396,55.51,76853.88,0.0,-1.0,0.0,0.0]
[1779088400415,55.51,76860.68,0.0,-1.0,0.0,0.0]
[1779088401422,55.51,76867.6,0.0,-1.0,0.0,0.0]
[1779088402429,55.51,76871.77,0.0,-1.0,0.0,0.0]
[1779088403436,55.51,76872.04,0.0,-1.0,0.0,0.0]
[1779088407464,55.51,76876.13,0.0,-1.0,0.0,0.0]
[1779088412500,55.51,76873.83,0.0,-1.0,0.0,0.0]
[1779088417535,55.51,76872.54,0.0,-1.0,0.0,0.0]
[1779088422571,55.51,76871.34,0.0,-1.0,0.0,0.0]
[1779088427607,55.51,76873.86,0.0,-1.0,0.0,0.0]
[1779088432642,55.51,76874.31,0.0,-1.0,0.0,0.0]
[1779088437681,55.51,76870.62,0.0,-1.0,0.0,0.0]
[1779088443720,55.51,76869.87,0.0,-1.0,0.0,0.0]
[1779088445735,55.51,76863.59,0.0,-1.0,0.0,0.0]
[1779088446740,55.51,76856.83,0.0,-1.0,0.0,0.0]
[1779088447749,55.51,76857.7,0.0,-1.0,0.0,0.0]
[1779088452784,55.51,76851.62,0.0,-1.0,0.0,0.0]
[1779088455806,55.51,76857.69,0.0,-1.0,0.0,0.0]
[1779088456813,55.51,76864.62,0.0,-1.0,0.0,0.0]
[1779088457821,55.51,76868.89,0.0,-1.0,0.0,0.0]
[1779088460841,55.51,76869.83,0.0,-1.0,0.0,0.0]
[1779088465875,55.51,76871.27,0.0,-1.0,0.0,0.0]
[1779088470911,55.51,76872.11,0.0,-1.0,0.0,0.0]
[1779088473932,55.51,76878.85,0.0,-1.0,0.0,0.0]
[1779088474939,55.51,76886.35,0.0,-1.0,0.0,0.0]
[1779088475947,55.51,76885.0,0.0,-1.0,0.0,0.0]
[1779088480981,55.51,76885.16,0.0,-1.0,0.0,0.0]
[1779088486016,55.51,76883.93,0.0,-1.0,0.0,0.0]
[1779088491051,55.51,76879.62,0.0,-1.0,0.0,0.0]
[1779088493065,55.51,76870.37,0.0,-1.0,0.0,0.0]
[1779088494071,55.51,76869.57,0.0,-1.0,0.0,0.0]
[1779088497094,55.51,76876.47,0.0,-1.0,0.0,0.0]
[1779088502130,55.51,76873.48,0.0,-1.0,0.0,0.0]
[1779088507166,55.51,76866.26,0.0,-1.0,0.0,0.0]
[1779088509492,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779088515221,55.51,76862.15,0.0,-1.0,0.0,0.0]
[1779088519566,55.51,76881.82,0.0,-1.0,0.0,0.0]
[1779088520258,55.51,76881.82,0.0,-1.0,0.0,0.0]
[1779088521264,55.51,76875.88,0.0,-1.0,0.0,0.0]
[1779088526299,55.51,76874.35,0.0,-1.0,0.0,0.0]
[1779088531338,55.51,76869.49,0.0,-1.0,0.0,0.0]
[1779088534359,55.51,76863.74,0.0,-1.0,0.0,0.0]
[1779088539709,55.51,76858.49,0.0,-1.0,0.0,0.0]
[1779088542415,55.51,76859.88,0.0,-1.0,0.0,0.0]
[1779088545440,55.51,76861.34,0.0,-1.0,0.0,0.0]
[1779088547454,55.51,76852.06,0.0,-1.0,0.0,0.0]
[1779088549470,55.51,76847.43,0.0,-1.0,0.0,0.0]
[1779088551490,55.51,76838.22,0.0,-1.0,0.0,0.0]
[1779088556525,55.51,76837.28,0.0,-1.0,0.0,0.0]
[1779088561562,55.51,76833.58,0.0,-1.0,0.0,0.0]
[1779088562568,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779088567605,55.51,76820.54,0.0,-1.0,0.0,0.0]
[1779088568611,55.51,76811.91,0.0,-1.0,0.0,0.0]
[1779088569619,55.51,76806.54,0.0,-1.0,0.0,0.0]
[1779088570626,55.51,76805.01,0.0,-1.0,0.0,0.0]
[1779088575668,55.51,76805.88,0.0,-1.0,0.0,0.0]
[1779088578689,55.51,76811.66,0.0,-1.0,0.0,0.0]
[1779088580703,55.51,76817.34,0.0,-1.0,0.0,0.0]
[1779088581710,55.51,76819.65,0.0,-1.0,0.0,0.0]
[1779088584736,55.51,76824.81,0.0,-1.0,0.0,0.0]
[1779088587752,55.51,76830.14,0.0,-1.0,0.0,0.0]
[1779088591780,55.51,76834.18,0.0,-1.0,0.0,0.0]
[1779088596820,55.51,76836.65,0.0,-1.0,0.0,0.0]
[1779088600140,55.51,76830.79,0.0,-1.0,0.0,0.0]
[1779088605880,55.51,76829.09,0.0,-1.0,0.0,0.0]
[1779088610912,55.51,76828.31,0.0,-1.0,0.0,0.0]
[1779088615948,55.51,76825.94,0.0,-1.0,0.0,0.0]
[1779088620985,55.51,76824.39,0.0,-1.0,0.0,0.0]
[1779088626018,55.51,76821.98,0.0,-1.0,0.0,0.0]
[1779088631053,55.51,76822.17,0.0,-1.0,0.0,0.0]
[1779088636089,55.51,76822.58,0.0,-1.0,0.0,0.0]
[1779088640421,55.51,76829.77,0.0,-1.0,0.0,0.0]
[1779088642131,55.51,76829.7,0.0,-1.0,0.0,0.0]
[1779088647167,55.51,76829.1,0.0,-1.0,0.0,0.0]
[1779088652202,55.51,76829.27,0.0,-1.0,0.0,0.0]
[1779088657239,55.51,76829.38,0.0,-1.0,0.0,0.0]
[1779088662272,55.51,76828.06,0.0,-1.0,0.0,0.0]
[1779088667306,55.51,76827.17,0.0,-1.0,0.0,0.0]
[1779088672341,55.51,76821.97,0.0,-1.0,0.0,0.0]
[1779088674356,55.51,76819.46,0.0,-1.0,0.0,0.0]
[1779088679391,55.51,76819.28,0.0,-1.0,0.0,0.0]
[1779088684467,55.51,76819.47,0.0,-1.0,0.0,0.0]
[1779088689502,55.51,76821.35,0.0,-1.0,0.0,0.0]
[1779088694537,55.51,76820.1,0.0,-1.0,0.0,0.0]
[1779088699572,55.51,76813.78,0.0,-1.0,0.0,0.0]
[1779088700843,55.51,76808.23,0.0,-1.0,0.0,0.0]
[1779088703601,55.51,76808.49,0.0,-1.0,0.0,0.0]
[1779088708637,55.51,76808.96,0.0,-1.0,0.0,0.0]
[1779088710913,55.51,76796.65,0.0,-1.0,0.0,0.0]
[1779088713671,55.51,76791.95,0.0,-1.0,0.0,0.0]
[1779088716692,55.51,76789.5,0.0,-1.0,0.0,0.0]
[1779088718706,55.51,76781.44,0.0,-1.0,0.0,0.0]
[1779088723742,55.51,76781.4,0.0,-1.0,0.0,0.0]
[1779088730790,55.51,76781.18,0.0,-1.0,0.0,0.0]
[1779088736832,55.51,76781.19,0.0,-1.0,0.0,0.0]
[1779088741868,55.51,76780.73,0.0,-1.0,0.0,0.0]
[1779088746903,55.51,76776.24,0.0,-1.0,0.0,0.0]
[1779088749924,55.51,76775.66,0.0,-1.0,0.0,0.0]
[1779088754959,55.51,76775.51,0.0,-1.0,0.0,0.0]
[1779088759999,55.51,76774.55,0.0,-1.0,0.0,0.0]
[1779088765029,55.51,76773.69,0.0,-1.0,0.0,0.0]
[1779088771333,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779088777113,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779088782149,55.51,76770.87,0.0,-1.0,0.0,0.0]
[1779088784162,55.51,76764.24,0.0,-1.0,0.0,0.0]
[1779088785169,55.51,76763.73,0.0,-1.0,0.0,0.0]
[1779088790204,55.51,76766.36,0.0,-1.0,0.0,0.0]
[1779088795239,55.51,76766.49,0.0,-1.0,0.0,0.0]
[1779088797253,55.51,76756.09,0.0,-1.0,0.0,0.0]
[1779088798260,55.51,76754.64,0.0,-1.0,0.0,0.0]
[1779088801545,55.51,76746.81,0.0,-1.0,0.0,0.0]
[1779088803296,55.51,76741.96,0.0,-1.0,0.0,0.0]
[1779088804303,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779088809338,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779088811615,55.51,76726.96,0.0,-1.0,0.0,0.0]
[1779088813367,55.51,76727.53,0.0,-1.0,0.0,0.0]
[1779088818404,55.51,76724.89,0.0,-1.0,0.0,0.0]
[1779088823441,55.51,76722.41,0.0,-1.0,0.0,0.0]
[1779088830491,55.51,76723.01,0.0,-1.0,0.0,0.0]
[1779088838544,55.51,76725.21,0.0,-1.0,0.0,0.0]
[1779088843580,55.51,76728.61,0.0,-1.0,0.0,0.0]
[1779088844587,55.51,76734.56,0.0,-1.0,0.0,0.0]
[1779088845594,55.51,76737.1,0.0,-1.0,0.0,0.0]
[1779088850628,55.51,76738.82,0.0,-1.0,0.0,0.0]
[1779088855664,55.51,76727.06,0.0,-1.0,0.0,0.0]
[1779088856669,55.51,76718.83,0.0,-1.0,0.0,0.0]
[1779088857678,55.51,76710.09,0.0,-1.0,0.0,0.0]
[1779088858684,55.51,76709.78,0.0,-1.0,0.0,0.0]
[1779088862715,55.51,76707.29,0.0,-1.0,0.0,0.0]
[1779088866748,55.51,76702.54,0.0,-1.0,0.0,0.0]
[1779088872065,55.51,76703.0,0.0,-1.0,0.0,0.0]
[1779088875808,55.51,76696.48,0.0,-1.0,0.0,0.0]
[1779088879836,55.51,76691.94,0.0,-1.0,0.0,0.0]
[1779088881849,55.51,76697.34,0.0,-1.0,0.0,0.0]
[1779088884872,55.51,76701.93,0.0,-1.0,0.0,0.0]
[1779088889906,55.51,76706.07,0.0,-1.0,0.0,0.0]
[1779088894941,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779088899976,55.51,76714.77,0.0,-1.0,0.0,0.0]
[1779088904008,55.51,76722.02,0.0,-1.0,0.0,0.0]
[1779088907025,55.51,76728.21,0.0,-1.0,0.0,0.0]
[1779088912059,55.51,76730.06,0.0,-1.0,0.0,0.0]
[1779088917094,55.51,76731.63,0.0,-1.0,0.0,0.0]
[1779088923137,55.51,76732.79,0.0,-1.0,0.0,0.0]
[1779088926164,55.51,76741.6,0.0,-1.0,0.0,0.0]
[1779088927166,55.51,76742.14,0.0,-1.0,0.0,0.0]
[1779088928173,55.51,76732.49,0.0,-1.0,0.0,0.0]
[1779088929180,55.51,76729.0,0.0,-1.0,0.0,0.0]
[1779088934216,55.51,76728.86,0.0,-1.0,0.0,0.0]
[1779088938247,55.51,76735.85,0.0,-1.0,0.0,0.0]
[1779088940258,55.51,76738.98,0.0,-1.0,0.0,0.0]
[1779088945302,55.51,76738.56,0.0,-1.0,0.0,0.0]
[1779088950336,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779088955374,55.51,76740.31,0.0,-1.0,0.0,0.0]
[1779088960407,55.51,76742.18,0.0,-1.0,0.0,0.0]
[1779088962697,55.51,76750.21,0.0,-1.0,0.0,0.0]
[1779088969471,55.51,76752.53,0.0,-1.0,0.0,0.0]
[1779088974507,55.51,76753.19,0.0,-1.0,0.0,0.0]
[1779088979541,55.51,76749.71,0.0,-1.0,0.0,0.0]
[1779088984576,55.51,76761.27,0.0,-1.0,0.0,0.0]
[1779088989611,55.51,76765.67,0.0,-1.0,0.0,0.0]
[1779088994646,55.51,76757.45,0.0,-1.0,0.0,0.0]
[1779088995653,55.51,76751.19,0.0,-1.0,0.0,0.0]
[1779089000687,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779089005724,55.51,76750.76,0.0,-1.0,0.0,0.0]
[1779089010758,55.51,76753.08,0.0,-1.0,0.0,0.0]
[1779089015794,55.51,76753.25,0.0,-1.0,0.0,0.0]
[1779089020828,55.51,76753.0,0.0,-1.0,0.0,0.0]
[1779089027877,55.51,76754.19,0.0,-1.0,0.0,0.0]
[1779089033195,55.51,76755.0,0.0,-1.0,0.0,0.0]
[1779089041976,55.51,76754.89,0.0,-1.0,0.0,0.0]
[1779089047011,55.51,76755.65,0.0,-1.0,0.0,0.0]
[1779089054062,55.51,76755.63,0.0,-1.0,0.0,0.0]
[1779089057083,55.51,76749.4,0.0,-1.0,0.0,0.0]
[1779089062119,55.51,76751.36,0.0,-1.0,0.0,0.0]
[1779089064135,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779089069168,55.51,76757.15,0.0,-1.0,0.0,0.0]
[1779089074204,55.51,76757.75,0.0,-1.0,0.0,0.0]
[1779089079239,55.51,76758.5,0.0,-1.0,0.0,0.0]
[1779089084274,55.51,76759.19,0.0,-1.0,0.0,0.0]
[1779089089323,55.51,76764.21,0.0,-1.0,0.0,0.0]
[1779089091330,55.51,76755.79,0.0,-1.0,0.0,0.0]
[1779089093344,55.51,76753.8,0.0,-1.0,0.0,0.0]
[1779089098380,55.51,76753.02,0.0,-1.0,0.0,0.0]
[1779089103416,55.51,76757.12,0.0,-1.0,0.0,0.0]
[1779089108449,55.51,76760.72,0.0,-1.0,0.0,0.0]
[1779089113484,55.51,76759.82,0.0,-1.0,0.0,0.0]
[1779089117513,55.51,76768.77,0.0,-1.0,0.0,0.0]
[1779089118520,55.51,76774.13,0.0,-1.0,0.0,0.0]
[1779089123559,55.51,76777.93,0.0,-1.0,0.0,0.0]
[1779089128590,55.51,76781.81,0.0,-1.0,0.0,0.0]
[1779089133625,55.51,76782.44,0.0,-1.0,0.0,0.0]
[1779089135640,55.51,76794.07,0.0,-1.0,0.0,0.0]
[1779089136648,55.51,76804.17,0.0,-1.0,0.0,0.0]
[1779089137654,55.51,76811.55,0.0,-1.0,0.0,0.0]
[1779089141685,55.51,76819.51,0.0,-1.0,0.0,0.0]
[1779089143030,55.51,76825.99,0.0,-1.0,0.0,0.0]
[1779089144706,55.51,76829.36,0.0,-1.0,0.0,0.0]
[1779089149741,55.51,76830.14,0.0,-1.0,0.0,0.0]
[1779089154777,55.51,76831.75,0.0,-1.0,0.0,0.0]
[1779089159811,55.51,76842.94,0.0,-1.0,0.0,0.0]
[1779089161831,55.51,76852.63,0.0,-1.0,0.0,0.0]
[1779089163177,55.51,76877.39,0.0,-1.0,0.0,0.0]
[1779089163840,55.51,76877.01,0.0,-1.0,0.0,0.0]
[1779089164847,55.51,76882.45,0.0,-1.0,0.0,0.0]
[1779089166864,55.51,76890.71,0.0,-1.0,0.0,0.0]
[1779089167870,55.51,76900.66,0.0,-1.0,0.0,0.0]
[1779089168879,55.51,76909.34,0.0,-1.0,0.0,0.0]
[1779089169884,55.51,76915.24,0.0,-1.0,0.0,0.0]
[1779089170894,55.51,76923.2,0.0,-1.0,0.0,0.0]
[1779089171899,55.51,76929.38,0.0,-1.0,0.0,0.0]
[1779089174919,55.51,76919.02,0.0,-1.0,0.0,0.0]
[1779089176934,55.51,76913.91,0.0,-1.0,0.0,0.0]
[1779089178947,55.51,76908.04,0.0,-1.0,0.0,0.0]
[1779089179954,55.51,76915.47,0.0,-1.0,0.0,0.0]
[1779089180962,55.51,76922.84,0.0,-1.0,0.0,0.0]
[1779089186002,55.51,76923.89,0.0,-1.0,0.0,0.0]
[1779089187007,55.51,76930.38,0.0,-1.0,0.0,0.0]
[1779089188020,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779089189027,55.51,76952.85,0.0,-1.0,0.0,0.0]
[1779089191045,55.51,76957.61,0.0,-1.0,0.0,0.0]
[1779089196076,55.51,76955.05,0.0,-1.0,0.0,0.0]
[1779089201111,55.51,76951.47,0.0,-1.0,0.0,0.0]
[1779089206146,55.51,76952.96,0.0,-1.0,0.0,0.0]
[1779089208160,55.51,76963.72,0.0,-1.0,0.0,0.0]
[1779089210176,55.51,76969.14,0.0,-1.0,0.0,0.0]
[1779089215212,55.51,76969.75,0.0,-1.0,0.0,0.0]
[1779089217244,55.51,76983.57,0.0,-1.0,0.0,0.0]
[1779089218243,55.51,77005.52,0.0,-1.0,0.0,0.0]
[1779089220259,55.51,77012.51,0.0,-1.0,0.0,0.0]
[1779089224285,55.51,77005.07,0.0,-1.0,0.0,0.0]
[1779089226299,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779089229320,55.51,76989.58,0.0,-1.0,0.0,0.0]
[1779089232341,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779089237376,55.51,76978.51,0.0,-1.0,0.0,0.0]
[1779089240397,55.51,76972.77,0.0,-1.0,0.0,0.0]
[1779089241404,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779089242415,55.51,76960.21,0.0,-1.0,0.0,0.0]
[1779089246439,55.51,76954.71,0.0,-1.0,0.0,0.0]
[1779089250467,55.51,76963.53,0.0,-1.0,0.0,0.0]
[1779089251475,55.51,76969.43,0.0,-1.0,0.0,0.0]
[1779089252483,55.51,76969.79,0.0,-1.0,0.0,0.0]
[1779089257518,55.51,76978.65,0.0,-1.0,0.0,0.0]
[1779089261546,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779089263561,55.51,76987.51,0.0,-1.0,0.0,0.0]
[1779089266580,55.51,76981.65,0.0,-1.0,0.0,0.0]
[1779089271616,55.51,76983.85,0.0,-1.0,0.0,0.0]
[1779089275644,55.51,76978.02,0.0,-1.0,0.0,0.0]
[1779089277656,55.51,76972.39,0.0,-1.0,0.0,0.0]
[1779089279672,55.51,76969.51,0.0,-1.0,0.0,0.0]
[1779089281051,55.51,76964.48,0.0,-1.0,0.0,0.0]
[1779089283702,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779089284709,55.51,76951.69,0.0,-1.0,0.0,0.0]
[1779089285716,55.51,76948.28,0.0,-1.0,0.0,0.0]
[1779089287731,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779089292767,55.51,76940.41,0.0,-1.0,0.0,0.0]
[1779089293774,55.51,76935.47,0.0,-1.0,0.0,0.0]
[1779089294780,55.51,76940.76,0.0,-1.0,0.0,0.0]
[1779089295787,55.51,76944.7,0.0,-1.0,0.0,0.0]
[1779089296794,55.51,76950.0,0.0,-1.0,0.0,0.0]
[1779089297802,55.51,76950.44,0.0,-1.0,0.0,0.0]
[1779089302836,55.51,76953.3,0.0,-1.0,0.0,0.0]
[1779089305857,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779089307875,55.51,76963.19,0.0,-1.0,0.0,0.0]
[1779089308879,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779089310255,55.51,76976.41,0.0,-1.0,0.0,0.0]
[1779089315927,55.51,76980.22,0.0,-1.0,0.0,0.0]
[1779089317941,55.51,76972.69,0.0,-1.0,0.0,0.0]
[1779089322977,55.51,76971.77,0.0,-1.0,0.0,0.0]
[1779089328015,55.51,76971.46,0.0,-1.0,0.0,0.0]
[1779089330401,55.51,76963.27,0.0,-1.0,0.0,0.0]
[1779089336068,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779089341103,55.51,76961.03,0.0,-1.0,0.0,0.0]
[1779089346137,55.51,76958.24,0.0,-1.0,0.0,0.0]
[1779089351174,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779089354195,55.51,76963.87,0.0,-1.0,0.0,0.0]
[1779089359231,55.51,76966.66,0.0,-1.0,0.0,0.0]
[1779089365273,55.51,76967.16,0.0,-1.0,0.0,0.0]
[1779089370683,55.51,76978.97,0.0,-1.0,0.0,0.0]
[1779089371316,55.51,76979.41,0.0,-1.0,0.0,0.0]
[1779089372322,55.51,76987.78,0.0,-1.0,0.0,0.0]
[1779089377358,55.51,76984.63,0.0,-1.0,0.0,0.0]
[1779089382392,55.51,76986.47,0.0,-1.0,0.0,0.0]
[1779089387430,55.51,76984.46,0.0,-1.0,0.0,0.0]
[1779089392465,55.51,76984.33,0.0,-1.0,0.0,0.0]
[1779089397499,55.51,76982.21,0.0,-1.0,0.0,0.0]
[1779089402535,55.51,76981.08,0.0,-1.0,0.0,0.0]
[1779089407570,55.51,76983.17,0.0,-0.99778,0.0,0.0]
[1779089412604,55.51,76980.36,0.0,-0.99556,0.0,0.0]
[1779089415628,55.51,76992.08,0.0,-0.99333,0.0,0.0]
[1779089419653,55.51,76985.97,0.0,-0.99111,0.0,0.0]
[1779089424689,55.51,76990.19,0.0,-0.98889,0.0,0.0]
[1779089429731,55.51,76989.61,0.0,-0.98444,0.0,0.0]
[1779089434759,55.51,76985.47,0.0,-0.98222,0.0,0.0]
[1779089437787,55.51,76980.04,0.0,-0.98,0.0,0.0]
[1779089438796,55.51,76971.57,0.0,-0.98,0.0,0.0]
[1779089439802,55.51,76968.62,0.0,-0.98,0.0,0.0]
[1779089441186,55.51,76966.31,0.0,-0.97778,0.0,0.0]
[1779089446919,55.51,76963.89,0.0,-0.97556,0.0,0.0]
[1779089451924,55.51,76957.98,0.0,-0.97333,0.0,0.0]
[1779089454930,55.51,76958.51,0.0,-0.97111,0.0,0.0]
[1779089459948,55.51,76959.45,0.0,-0.96889,0.0,0.0]
[1779089462964,55.51,76964.5,0.0,-0.96667,0.0,0.0]
[1779089463971,55.51,76970.79,0.0,-0.96667,0.0,0.0]
[1779089464978,55.51,76980.59,0.0,-0.96444,0.0,0.0]
[1779089465985,55.51,76981.24,0.0,-0.96444,0.0,0.0]
[1779089471398,55.51,76981.14,0.0,-0.96222,0.0,0.0]
[1779089477065,55.51,76980.77,0.0,-0.95778,0.0,0.0]
[1779089482110,55.51,76981.93,0.0,-0.95556,0.0,0.0]
[1779089487138,55.51,76982.09,0.0,-0.95333,0.0,0.0]
[1779089492172,55.51,76983.77,0.0,-0.95111,0.0,0.0]
[1779089497209,55.51,76985.66,0.0,-0.94667,0.0,0.0]
[1779089502242,55.51,76985.81,0.0,-0.94444,0.0,0.0]
[1779089507277,55.51,76985.39,0.0,-0.94222,0.0,0.0]
[1779089512312,55.51,76985.47,0.0,-0.94,0.0,0.0]
[1779089518354,55.51,76984.9,0.0,-0.93556,0.0,0.0]
[1779089523389,55.51,76995.68,0.0,-0.93333,0.0,0.0]
[1779089524396,55.51,76995.49,0.0,-0.93333,0.0,0.0]
[1779089529431,55.51,76999.22,0.0,-0.92889,0.0,0.0]
[1779089531821,55.51,77004.94,0.0,-0.92889,0.0,0.0]
[1779089537489,55.51,77003.36,0.0,-0.92444,0.0,0.0]
[1779089542522,55.51,77007.55,0.0,-0.92222,0.0,0.0]
[1779089543536,55.51,77014.6,0.0,-0.92222,0.0,0.0]
[1779089544535,55.51,77015.29,0.0,-0.92222,0.0,0.0]
[1779089549570,55.51,77016.01,0.0,-0.91778,0.0,0.0]
[1779089554606,55.51,77015.71,0.0,-0.91556,0.0,0.0]
[1779089555613,55.51,77020.52,0.0,-0.91556,0.0,0.0]
[1779089560654,55.51,77019.85,0.0,-0.91333,0.0,0.0]
[1779089561659,55.51,77014.68,0.0,-0.91111,0.0,0.0]
[1779089562666,55.51,77000.85,0.0,-0.91111,0.0,0.0]
[1779089563671,55.51,76995.09,0.0,-0.91111,0.0,0.0]
[1779089567697,55.51,77000.46,0.0,-0.90889,0.0,0.0]
[1779089572734,55.51,77003.13,0.0,-0.90667,0.0,0.0]
[1779089577768,55.51,77002.52,0.0,-0.90222,0.0,0.0]
[1779089582805,55.51,77007.57,0.0,-0.9,0.0,0.0]
[1779089587838,55.51,77009.12,0.0,-0.89778,0.0,0.0]
[1779089592874,55.51,77012.98,0.0,-0.89556,0.0,0.0]
[1779089595894,55.51,77014.89,0.0,-0.89333,0.0,0.0]
[1779089599922,55.51,77006.79,0.0,-0.89111,0.0,0.0]
[1779089601938,55.51,77011.64,0.0,-0.88889,0.0,0.0]
[1779089603951,55.51,77019.92,0.0,-0.88889,0.0,0.0]
[1779089604959,55.51,77020.22,0.0,-0.88889,0.0,0.0]
[1779089610001,55.51,77023.67,0.0,-0.88444,0.0,0.0]
[1779089613015,55.51,77018.32,0.0,-0.88222,0.0,0.0]
[1779089618052,55.51,77016.54,0.0,-0.88,0.0,0.0]
[1779089621072,55.51,77010.79,0.0,-0.87778,0.0,0.0]
[1779089623087,55.51,77007.98,0.0,-0.87778,0.0,0.0]
[1779089628215,55.51,77006.81,0.0,-0.87333,0.0,0.0]
[1779089633220,55.51,77010.97,0.0,-0.87111,0.0,0.0]
[1779089638229,55.51,77011.51,0.0,-0.86889,0.0,0.0]
[1779089643232,55.51,77008.57,0.0,-0.86667,0.0,0.0]
[1779089647254,55.51,77004.89,0.0,-0.86444,0.0,0.0]
[1779089652672,55.51,77015.26,0.0,-0.86,0.0,0.0]
[1779089658245,55.51,77014.66,0.0,-0.85778,0.0,0.0]
[1779089663366,55.51,77016.33,0.0,-0.85556,0.0,0.0]
[1779089668402,55.51,77006.06,0.0,-0.85111,0.0,0.0]
[1779089672814,55.51,77014.03,0.0,-0.84889,0.0,0.0]
[1779089674444,55.51,77018.58,0.0,-0.84889,0.0,0.0]
[1779089679478,55.51,77022.68,0.0,-0.84667,0.0,0.0]
[1779089684513,55.51,77021.85,0.0,-0.84222,0.0,0.0]
[1779089689548,55.51,77016.14,0.0,-0.84,0.0,0.0]
[1779089694583,55.51,77016.86,0.0,-0.83778,0.0,0.0]
[1779089699618,55.51,77015.63,0.0,-0.83556,0.0,0.0]
[1779089704653,55.51,77011.6,0.0,-0.83111,0.0,0.0]
[1779089708682,55.51,77003.65,0.0,-0.82889,0.0,0.0]
[1779089709690,55.51,76998.13,0.0,-0.82889,0.0,0.0]
[1779089713104,55.51,77006.31,0.0,-0.82667,0.0,0.0]
[1779089713717,55.51,77006.31,0.0,-0.82667,0.0,0.0]
[1779089718753,55.51,77000.47,0.0,-0.82444,0.0,0.0]
[1779089723173,55.51,77007.38,0.0,-0.82222,0.0,0.0]
[1779089728822,55.51,77001.56,0.0,-0.81778,0.0,0.0]
[1779089733858,55.51,76998.99,0.0,-0.81556,0.0,0.0]
[1779089738893,55.51,76997.16,0.0,-0.81333,0.0,0.0]
[1779089743928,55.51,76996.33,0.0,-0.81111,0.0,0.0]
[1779089744947,55.51,76985.83,0.0,-0.80889,0.0,0.0]
[1779089745942,55.51,76975.85,0.0,-0.80889,0.0,0.0]
[1779089750983,55.51,76984.37,0.0,-0.80667,0.0,0.0]
[1779089756016,55.51,76982.29,0.0,-0.80444,0.0,0.0]
[1779089761051,55.51,76982.0,0.0,-0.8,0.0,0.0]
[1779089766086,55.51,76978.8,0.0,-0.79778,0.0,0.0]
[1779089771121,55.51,76979.14,0.0,-0.79556,0.0,0.0]
[1779089772323,55.51,76977.97,0.0,-0.79333,0.0,0.0]
[1779089778170,55.51,76980.26,0.0,-0.79111,0.0,0.0]
[1779089783207,55.51,76980.86,0.0,-0.78889,0.0,0.0]
[1779089788241,55.51,76983.83,0.0,-0.78667,0.0,0.0]
[1779089793277,55.51,76992.97,0.0,-0.78222,0.0,0.0]
[1779089794389,55.51,76994.61,0.0,-0.78222,0.0,0.0]
[1779089799395,55.51,76999.11,0.0,-0.78,0.0,0.0]
[1779089802412,55.51,77003.32,0.0,-0.77778,0.0,0.0]
[1779089807408,55.51,76998.32,0.0,-0.77556,0.0,0.0]
[1779089808407,55.51,76988.99,0.0,-0.77333,0.0,0.0]
[1779089809408,55.51,76985.97,0.0,-0.77333,0.0,0.0]
[1779089814424,55.51,76986.27,0.0,-0.77111,0.0,0.0]
[1779089819461,55.51,76985.66,0.0,-0.76889,0.0,0.0]
[1779089824496,55.51,76985.36,0.0,-0.76444,0.0,0.0]
[1779089829530,55.51,76983.74,0.0,-0.76222,0.0,0.0]
[1779089830537,55.51,76978.21,0.0,-0.76222,0.0,0.0]
[1779089833946,55.51,76964.54,0.0,-0.76,0.0,0.0]
[1779089834567,55.51,76964.54,0.0,-0.76,0.0,0.0]
[1779089837587,55.51,76956.32,0.0,-0.75778,0.0,0.0]
[1779089841615,55.51,76962.4,0.0,-0.75556,0.0,0.0]
[1779089843442,55.51,76967.84,0.0,-0.75556,0.0,0.0]
[1779089846651,55.51,76973.05,0.0,-0.75333,0.0,0.0]
[1779089851685,55.51,76978.95,0.0,-0.75111,0.0,0.0]
[1779089856720,55.51,76980.9,0.0,-0.74667,0.0,0.0]
[1779089861757,55.51,76980.47,0.0,-0.74444,0.0,0.0]
[1779089867466,55.51,76979.86,0.0,-0.74222,0.0,0.0]
[1779089871827,55.51,76986.13,0.0,-0.74,0.0,0.0]
[1779089876861,55.51,76988.57,0.0,-0.73556,0.0,0.0]
[1779089877869,55.51,76982.68,0.0,-0.73556,0.0,0.0]
[1779089882905,55.51,76979.39,0.0,-0.73333,0.0,0.0]
[1779089887939,55.51,76980.47,0.0,-0.73111,0.0,0.0]
[1779089892975,55.51,76977.93,0.0,-0.72667,0.0,0.0]
[1779089895494,55.51,76984.22,0.0,-0.72667,0.0,0.0]
[1779089901035,55.51,76981.38,0.0,-0.72222,0.0,0.0]
[1779089903047,55.51,76976.1,0.0,-0.72222,0.0,0.0]
[1779089908082,55.51,76977.53,0.0,-0.72,0.0,0.0]
[1779089913117,55.51,76979.83,0.0,-0.71556,0.0,0.0]
[1779089918154,55.51,76978.45,0.0,-0.71333,0.0,0.0]
[1779089923192,55.51,76980.45,0.0,-0.71111,0.0,0.0]
[1779089928225,55.51,76976.59,0.0,-0.70889,0.0,0.0]
[1779089933261,55.51,76976.45,0.0,-0.70444,0.0,0.0]
[1779089938296,55.51,76976.14,0.0,-0.70222,0.0,0.0]
[1779089942325,55.51,76968.33,0.0,-0.7,0.0,0.0]
[1779089943344,55.51,76967.61,0.0,-0.7,0.0,0.0]
[1779089945348,55.51,76960.39,0.0,-0.69778,0.0,0.0]
[1779089950384,55.51,76970.96,0.0,-0.69556,0.0,0.0]
[1779089951390,55.51,76972.69,0.0,-0.69556,0.0,0.0]
[1779089956425,55.51,76973.17,0.0,-0.69333,0.0,0.0]
[1779089961460,55.51,76973.83,0.0,-0.68889,0.0,0.0]
[1779089966577,55.51,76973.98,0.0,-0.68667,0.0,0.0]
[1779089971582,55.51,76974.67,0.0,-0.68444,0.0,0.0]
[1779089976587,55.51,76967.27,0.0,-0.68,0.0,0.0]
[1779089981603,55.51,76969.03,0.0,-0.67778,0.0,0.0]
[1779089986635,55.51,76966.67,0.0,-0.67556,0.0,0.0]
[1779089991686,55.51,76973.01,0.0,-0.67333,0.0,0.0]
[1779089996713,55.51,76972.95,0.0,-0.66889,0.0,0.0]
[1779090000741,55.51,76967.52,0.0,-0.66667,0.0,0.0]
[1779090005776,55.51,76968.58,0.0,-0.66444,0.0,0.0]
[1779090010811,55.51,76974.07,0.0,-0.66222,0.0,0.0]
[1779090015845,55.51,76975.55,0.0,-0.66,0.0,0.0]
[1779090020881,55.51,76976.35,0.0,-0.65556,0.0,0.0]
[1779090025917,55.51,76977.56,0.0,-0.65333,0.0,0.0]
[1779090028937,55.51,76983.94,0.0,-0.65111,0.0,0.0]
[1779090029946,55.51,76990.56,0.0,-0.65111,0.0,0.0]
[1779090033973,55.51,76985.28,0.0,-0.64889,0.0,0.0]
[1779090039009,55.51,76983.8,0.0,-0.64667,0.0,0.0]
[1779090044046,55.51,76986.13,0.0,-0.64444,0.0,0.0]
[1779090049084,55.51,76985.28,0.0,-0.64,0.0,0.0]
[1779090054120,55.51,76983.91,0.0,-0.63778,0.0,0.0]
[1779090059152,55.51,76981.78,0.0,-0.63556,0.0,0.0]
[1779090064187,55.51,76982.12,0.0,-0.63333,0.0,0.0]
[1779090067208,55.51,76972.13,0.0,-0.63111,0.0,0.0]
[1779090068215,55.51,76962.75,0.0,-0.63111,0.0,0.0]
[1779090069222,55.51,76951.2,0.0,-0.62889,0.0,0.0]
[1779090073250,55.51,76956.27,0.0,-0.62667,0.0,0.0]
[1779090078290,55.51,76956.43,0.0,-0.62444,0.0,0.0]
[1779090083324,55.51,76958.05,0.0,-0.62222,0.0,0.0]
[1779090088358,55.51,76959.15,0.0,-0.62,0.0,0.0]
[1779090093395,55.51,76960.5,0.0,-0.61556,0.0,0.0]
[1779090095407,55.51,76952.45,0.0,-0.61556,0.0,0.0]
[1779090096414,55.51,76941.48,0.0,-0.61556,0.0,0.0]
[1779090101449,55.51,76938.94,0.0,-0.61111,0.0,0.0]
[1779090102457,55.51,76944.86,0.0,-0.61111,0.0,0.0]
[1779090103463,55.51,76947.01,0.0,-0.61111,0.0,0.0]
[1779090106485,55.51,76952.23,0.0,-0.60889,0.0,0.0]
[1779090107492,55.51,76954.17,0.0,-0.60889,0.0,0.0]
[1779090109506,55.51,76957.03,0.0,-0.60667,0.0,0.0]
[1779090114539,55.51,76954.7,0.0,-0.60444,0.0,0.0]
[1779090119576,55.51,76953.93,0.0,-0.60222,0.0,0.0]
[1779090122598,55.51,76947.31,0.0,-0.6,0.0,0.0]
[1779090127631,55.51,76944.13,0.0,-0.59778,0.0,0.0]
[1779090132743,55.51,76942.93,0.0,-0.59333,0.0,0.0]
[1779090137748,55.51,76942.14,0.0,-0.59111,0.0,0.0]
[1779090142753,55.51,76941.91,0.0,-0.58889,0.0,0.0]
[1779090147772,55.51,76941.66,0.0,-0.58667,0.0,0.0]
[1779090152806,55.51,76934.61,0.0,-0.58222,0.0,0.0]
[1779090157843,55.51,76925.67,0.0,-0.58,0.0,0.0]
[1779090158849,55.51,76918.73,0.0,-0.58,0.0,0.0]
[1779090161874,55.51,76909.61,0.0,-0.57778,0.0,0.0]
[1779090166906,55.51,76907.93,0.0,-0.57556,0.0,0.0]
[1779090167914,55.51,76914.66,0.0,-0.57556,0.0,0.0]
[1779090173958,55.51,76915.64,0.0,-0.57111,0.0,0.0]
[1779090178995,55.51,76917.91,0.0,-0.56889,0.0,0.0]
[1779090184030,55.51,76924.72,0.0,-0.56667,0.0,0.0]
[1779090189065,55.51,76922.57,0.0,-0.56222,0.0,0.0]
[1779090190072,55.51,76907.44,0.0,-0.56222,0.0,0.0]
[1779090193092,55.51,76917.55,0.0,-0.56,0.0,0.0]
[1779090198128,55.51,76917.48,0.0,-0.55778,0.0,0.0]
[1779090203163,55.51,76913.91,0.0,-0.55556,0.0,0.0]
[1779090208198,55.51,76909.49,0.0,-0.55333,0.0,0.0]
[1779090213233,55.51,76909.68,0.0,-0.54889,0.0,0.0]
[1779090218268,55.51,76911.13,0.0,-0.54667,0.0,0.0]
[1779090223310,55.51,76914.87,0.0,-0.54444,0.0,0.0]
[1779090228840,55.51,76916.86,0.0,-0.54,0.0,0.0]
[1779090234383,55.51,76915.45,0.0,-0.53778,0.0,0.0]
[1779090239418,55.51,76918.57,0.0,-0.53556,0.0,0.0]
[1779090244451,55.51,76919.58,0.0,-0.53333,0.0,0.0]
[1779090249486,55.51,76916.74,0.0,-0.52889,0.0,0.0]
[1779090250495,55.51,76902.88,0.0,-0.52889,0.0,0.0]
[1779090251500,55.51,76895.95,0.0,-0.52889,0.0,0.0]
[1779090256537,55.51,76893.39,0.0,-0.52667,0.0,0.0]
[1779090261575,55.51,76890.5,0.0,-0.52222,0.0,0.0]
[1779090266605,55.51,76892.55,0.0,-0.52,0.0,0.0]
[1779090267612,55.51,76898.7,0.0,-0.52,0.0,0.0]
[1779090271640,55.51,76903.97,0.0,-0.51778,0.0,0.0]
[1779090273655,55.51,76909.54,0.0,-0.51556,0.0,0.0]
[1779090275668,55.51,76911.59,0.0,-0.51556,0.0,0.0]
[1779090280705,55.51,76909.62,0.0,-0.51333,0.0,0.0]
[1779090285739,55.51,76912.01,0.0,-0.50889,0.0,0.0]
[1779090290775,55.51,76917.67,0.0,-0.50667,0.0,0.0]
[1779090294804,55.51,76924.07,0.0,-0.50444,0.0,0.0]
[1779090297924,55.51,76926.83,0.0,-0.50222,0.0,0.0]
[1779090302929,55.51,76927.31,0.0,-0.5,0.0,0.0]
[1779090304886,55.51,76935.62,0.0,-0.49778,0.0,0.0]
[1779090305932,55.51,76945.19,0.0,-0.49778,0.0,0.0]
[1779090306932,55.51,76946.0,0.0,-0.49778,0.0,0.0]
[1779090309935,55.51,76959.34,0.0,-0.49556,0.0,0.0]
[1779090314946,55.51,76956.95,0.0,-0.49333,0.0,0.0]
[1779090319982,55.51,76957.33,0.0,-0.49111,0.0,0.0]
[1779090324013,55.51,76965.4,0.0,-0.48889,0.0,0.0]
[1779090329045,55.51,76970.59,0.0,-0.48444,0.0,0.0]
[1779090332066,55.51,76977.33,0.0,-0.48444,0.0,0.0]
[1779090335087,55.51,76971.88,0.0,-0.48222,0.0,0.0]
[1779090340122,55.51,76973.89,0.0,-0.48,0.0,0.0]
[1779090341129,55.51,76979.17,0.0,-0.47778,0.0,0.0]
[1779090347602,55.51,76981.22,0.0,-0.47556,0.0,0.0]
[1779090353214,55.51,76981.14,0.0,-0.47111,0.0,0.0]
[1779090356237,55.51,76987.16,0.0,-0.47111,0.0,0.0]
[1779090357675,55.51,76993.62,0.0,-0.46889,0.0,0.0]
[1779090363287,55.51,76993.9,0.0,-0.46667,0.0,0.0]
[1779090368319,55.51,76994.33,0.0,-0.46444,0.0,0.0]
[1779090373354,55.51,77000.39,0.0,-0.46,0.0,0.0]
[1779090378390,55.51,76999.78,0.0,-0.45778,0.0,0.0]
[1779090382419,55.51,76991.47,0.0,-0.45556,0.0,0.0]
[1779090383427,55.51,76985.11,0.0,-0.45556,0.0,0.0]
[1779090385440,55.51,76976.87,0.0,-0.45333,0.0,0.0]
[1779090388463,55.51,76972.06,0.0,-0.45333,0.0,0.0]
[1779090393497,55.51,76967.17,0.0,-0.44889,0.0,0.0]
[1779090398530,55.51,76968.23,0.0,-0.44667,0.0,0.0]
[1779090399412,55.51,76968.23,0.0,-0.44667,0.0,0.0]
[1779090399538,55.51,76968.26,0.0,-0.44667,0.0,0.0]
[1779090405044,55.51,76971.59,0.0,-0.44222,0.0,0.0]
[1779090405962,55.51,76971.59,0.0,-0.44222,0.0,0.0]
[1779090411625,55.51,76972.05,0.0,-0.44,0.0,0.0]
[1779090416660,55.51,76972.02,0.0,-0.43778,0.0,0.0]
[1779090419061,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090419231,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090419681,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090420695,55.51,76962.43,0.0,-0.43556,0.0,0.0]
[1779090422702,55.51,76970.77,0.0,-0.43333,0.0,0.0]
[1779090423709,55.51,76978.99,0.0,-0.43333,0.0,0.0]
[1779090428744,55.51,76978.52,0.0,-0.43111,0.0,0.0]
[1779090430761,55.51,76984.03,0.0,-0.42889,0.0,0.0]
[1779090433747,55.51,76985.14,0.0,-0.42889,0.0,0.0]
[1779090433847,55.51,76983.48,0.0,-0.42667,0.0,0.0]
[1779090434786,55.51,76983.48,0.0,-0.42667,0.0,0.0]
[1779090439822,55.51,76982.89,0.0,-0.42444,0.0,0.0]
[1779090444857,55.51,76986.14,0.0,-0.42222,0.0,0.0]
[1779090449892,55.51,76986.14,0.0,-0.41778,0.0,0.0]
[1779090454936,55.51,76984.09,0.0,-0.41556,0.0,0.0]
[1779090459970,55.51,76983.76,0.0,-0.41333,0.0,0.0]
[1779090465111,55.51,76983.18,0.0,-0.40889,0.0,0.0]
[1779090470121,55.51,76973.22,0.0,-0.40667,0.0,0.0]
[1779090471121,55.51,76970.78,0.0,-0.40667,0.0,0.0]
[1779090476127,55.51,76976.82,0.0,-0.40222,0.0,0.0]
[1779090481131,55.51,76977.44,0.0,-0.4,0.0,0.0]
[1779090486380,55.51,76977.36,0.0,-0.39778,0.0,0.0]
[1779090486479,55.51,76978.43,0.0,-0.39778,0.0,0.0]
[1779090488595,55.51,76984.28,0.0,-0.39556,0.0,0.0]
[1779090491958,55.51,76981.65,0.0,-0.39556,0.0,0.0]
[1779090492293,55.51,76981.0,0.0,-0.39556,0.0,0.0]
[1779090492309,55.51,76980.08,0.0,-0.39333,0.0,0.0]
[1779090498666,55.51,76979.76,0.0,-0.39111,0.0,0.0]
[1779090501264,55.51,76972.99,0.0,-0.38889,0.0,0.0]
[1779090506299,55.51,76972.26,0.0,-0.38667,0.0,0.0]
[1779090509795,55.51,76976.91,0.0,-0.38444,0.0,0.0]
[1779090509845,55.51,76969.45,0.0,-0.38444,0.0,0.0]
[1779090510327,55.51,76969.45,0.0,-0.38444,0.0,0.0]
[1779090511334,55.51,76976.91,0.0,-0.38444,0.0,0.0]
[1779090512343,55.51,76985.05,0.0,-0.38222,0.0,0.0]
[1779090514616,55.51,76985.24,0.0,-0.38222,0.0,0.0]
[1779090514847,55.51,76985.24,0.0,-0.38222,0.0,0.0]
[1779090514948,55.51,76986.45,0.0,-0.38222,0.0,0.0]
[1779090520397,55.51,76988.25,0.0,-0.38,0.0,0.0]
[1779090522093,55.51,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522214,55.51,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522439,55.51,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522447,55.51,76998.61,0.0,-0.37778,0.0,0.0]
[1779090527458,55.51,76997.81,0.0,-0.37556,0.0,0.0]
[1779090528371,55.51,76997.81,0.0,-0.37556,0.0,0.0]
[1779090528373,55.51,76997.81,0.0,-0.37556,0.0,0.0]
[1779090528749,55.51,76997.81,0.0,-0.37556,0.0,0.0]
[1779090528850,55.51,77005.81,0.0,-0.37333,0.0,0.0]
[1779090529461,55.51,77005.81,0.0,-0.37333,0.0,0.0]
[1779090534495,55.51,77005.91,0.0,-0.37111,0.0,0.0]
[1779090538947,55.51,76994.44,0.0,-0.36889,0.0,0.0]
[1779090539698,55.51,76994.44,0.0,-0.36889,0.0,0.0]
[1779090540972,55.51,76990.09,0.0,-0.36889,0.0,0.0]
[1779090546579,55.51,76990.98,0.0,-0.36444,0.0,0.0]
[1779090551688,55.51,76989.04,0.0,-0.36222,0.0,0.0]
[1779090552026,55.51,76989.04,0.0,-0.36222,0.0,0.0]
[1779090552623,55.51,76987.94,0.0,-0.36,0.0,0.0]
[1779090554636,55.51,76981.08,0.0,-0.36,0.0,0.0]
[1779090557657,55.51,76976.19,0.0,-0.35778,0.0,0.0]
[1779090558130,55.51,76976.19,0.0,-0.35778,0.0,0.0]
[1779090559094,55.51,76976.76,0.0,-0.35778,0.0,0.0]
[1779090561048,55.51,76976.76,0.0,-0.35778,0.0,0.0]
[1779090562692,55.51,76984.32,0.0,-0.35556,0.0,0.0]
[1779090567730,55.51,76985.11,0.0,-0.35333,0.0,0.0]
[1779090572764,55.51,76985.02,0.0,-0.34889,0.0,0.0]
[1779090577801,55.51,76983.76,0.0,-0.34667,0.0,0.0]
[1779090579812,55.51,76978.09,0.0,-0.34667,0.0,0.0]
[1779090584854,55.51,76973.08,0.0,-0.34222,0.0,0.0]
[1779090589887,55.51,76974.42,0.0,-0.34,0.0,0.0]
[1779090594921,55.51,76975.79,0.0,-0.33778,0.0,0.0]
[1779090599958,55.51,76972.35,0.0,-0.33556,0.0,0.0]
[1779090602979,55.51,76979.66,0.0,-0.33333,0.0,0.0]
[1779090603988,55.51,76977.41,0.0,-0.33333,0.0,0.0]
[1779090605480,55.51,76975.33,0.0,-0.33111,0.0,0.0]
[1779090605678,55.51,76975.33,0.0,-0.33111,0.0,0.0]
[1779090605999,55.51,76973.0,0.0,-0.33111,0.0,0.0]
[1779090607012,55.51,76964.87,0.0,-0.33111,0.0,0.0]
[1779090608018,55.51,76961.0,0.0,-0.33111,0.0,0.0]
[1779090610028,55.51,76967.3,0.0,-0.32889,0.0,0.0]
[1779090611513,55.51,76970.34,0.0,-0.32889,0.0,0.0]
[1779090611852,55.51,76970.34,0.0,-0.32889,0.0,0.0]
[1779090612050,55.51,76970.34,0.0,-0.32889,0.0,0.0]
[1779090617852,55.51,76975.93,0.0,-0.32444,0.0,0.0]
[1779090617937,55.51,76975.93,0.0,-0.32444,0.0,0.0]
[1779090618086,55.51,76975.93,0.0,-0.32444,0.0,0.0]
[1779090623120,55.51,76976.75,0.0,-0.32222,0.0,0.0]
[1779090626496,55.51,76977.81,0.0,-0.32,0.0,0.0]
[1779090627155,55.51,76978.19,0.0,-0.32,0.0,0.0]
[1779090628156,55.51,76969.42,0.0,-0.32,0.0,0.0]
[1779090629162,55.51,76967.75,0.0,-0.31778,0.0,0.0]
[1779090631566,55.51,76967.91,0.0,-0.31778,0.0,0.0]
[1779090631568,55.51,76967.91,0.0,-0.31778,0.0,0.0]
[1779090632183,55.51,76968.85,0.0,-0.31778,0.0,0.0]
[1779090637218,55.51,76967.89,0.0,-0.31333,0.0,0.0]
[1779090642299,55.51,76970.77,0.0,-0.31111,0.0,0.0]
[1779090647305,55.51,76971.66,0.0,-0.30889,0.0,0.0]
[1779090648934,55.51,76971.66,0.0,-0.30889,0.0,0.0]
[1779090650466,55.51,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650667,55.51,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650866,55.51,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650965,55.51,76961.43,0.0,-0.30667,0.0,0.0]
[1779090651420,55.51,76961.43,0.0,-0.30667,0.0,0.0]
[1779090651429,55.51,76958.98,0.0,-0.30667,0.0,0.0]
[1779090657670,55.51,76958.08,0.0,-0.30222,0.0,0.0]
[1779090657770,55.51,76967.1,0.0,-0.30222,0.0,0.0]
[1779090658368,55.51,76967.1,0.0,-0.30222,0.0,0.0]
[1779090663406,55.51,76969.89,0.0,-0.3,0.0,0.0]
[1779090668441,55.51,76970.18,0.0,-0.29556,0.0,0.0]
[1779090672621,55.51,76970.43,0.0,-0.29556,0.0,0.0]
[1779090673012,55.51,76970.43,0.0,-0.29556,0.0,0.0]
[1779090678511,55.51,76976.26,0.0,-0.29111,0.0,0.0]
[1779090683547,55.51,76979.52,0.0,-0.28889,0.0,0.0]
[1779090688581,55.51,76977.35,0.0,-0.28444,0.0,0.0]
[1779090691638,55.51,76977.46,0.0,-0.28444,0.0,0.0]
[1779090691663,55.51,76983.36,0.0,-0.28444,0.0,0.0]
[1779090692609,55.51,76983.36,0.0,-0.28222,0.0,0.0]
[1779090693618,55.51,76989.2,0.0,-0.28222,0.0,0.0]
[1779090696938,55.51,76993.74,0.0,-0.28222,0.0,0.0]
[1779090697485,55.51,76993.62,0.0,-0.28,0.0,0.0]
[1779090697647,55.51,76993.62,0.0,-0.28,0.0,0.0]
[1779090700081,55.51,76988.41,0.0,-0.28,0.0,0.0]
[1779090705703,55.51,76988.34,0.0,-0.27556,0.0,0.0]
[1779090710735,55.51,76988.43,0.0,-0.27333,0.0,0.0]
[1779090715771,55.51,76983.21,0.0,-0.27111,0.0,0.0]
[1779090720648,55.51,76982.37,0.0,-0.26889,0.0,0.0]
[1779090724719,55.51,76982.45,0.0,-0.26667,0.0,0.0]
[1779090725551,55.51,76982.55,0.0,-0.26444,0.0,0.0]
[1779090725840,55.51,76984.69,0.0,-0.26444,0.0,0.0]
[1779090730601,55.51,76988.05,0.0,-0.26222,0.0,0.0]
[1779090730706,55.51,76988.05,0.0,-0.26222,0.0,0.0]
[1779090730807,55.51,76988.08,0.0,-0.26222,0.0,0.0]
[1779090735911,55.51,76988.94,0.0,-0.26,0.0,0.0]
[1779090740948,55.51,76990.29,0.0,-0.25556,0.0,0.0]
[1779090746987,55.51,76991.73,0.0,-0.25333,0.0,0.0]
[1779090750011,55.51,76997.13,0.0,-0.25111,0.0,0.0]
[1779090755045,55.51,76999.68,0.0,-0.24889,0.0,0.0]
[1779090760080,55.51,77000.81,0.0,-0.24667,0.0,0.0]
[1779090763100,55.51,76995.81,0.0,-0.24444,0.0,0.0]
[1779090768134,55.51,76997.95,0.0,-0.24222,0.0,0.0]
[1779090773169,55.51,76999.13,0.0,-0.23778,0.0,0.0]
[1779090778205,55.51,76999.56,0.0,-0.23556,0.0,0.0]
[1779090783239,55.51,77000.23,0.0,-0.23333,0.0,0.0]
[1779090784677,55.51,77000.15,0.0,-0.23333,0.0,0.0]
[1779090790292,55.51,77004.28,0.0,-0.22889,0.0,0.0]
[1779090795325,55.51,77006.23,0.0,-0.22667,0.0,0.0]
[1779090798351,55.51,77010.28,0.0,-0.22444,0.0,0.0]
[1779090803483,55.51,77010.03,0.0,-0.22222,0.0,0.0]
[1779090808487,55.51,77006.2,0.0,-0.21778,0.0,0.0]
[1779090813494,55.51,77004.33,0.0,-0.21556,0.0,0.0]
[1779090818497,55.51,77004.42,0.0,-0.21333,0.0,0.0]
[1779090823524,55.51,77004.6,0.0,-0.21111,0.0,0.0]
[1779090829566,55.51,77006.3,0.0,-0.20667,0.0,0.0]
[1779090835515,55.51,77008.15,0.0,-0.20444,0.0,0.0]
[1779090839635,55.51,77013.2,0.0,-0.20222,0.0,0.0]
[1779090842762,55.51,77013.67,0.0,-0.2,0.0,0.0]
[1779090848526,55.51,77011.48,0.0,-0.19556,0.0,0.0]
[1779090854741,55.51,77011.24,0.0,-0.19333,0.0,0.0]
[1779090857367,55.51,77011.14,0.0,-0.19333,0.0,0.0]
[1779090857397,55.51,77012.57,0.0,-0.19111,0.0,0.0]
[1779090862802,55.51,77015.16,0.0,-0.18889,0.0,0.0]
[1779090863639,55.51,77015.16,0.0,-0.18889,0.0,0.0]
[1779090863807,55.51,77014.98,0.0,-0.18889,0.0,0.0]
[1779090869850,55.51,77014.91,0.0,-0.18444,0.0,0.0]
[1779090874884,55.51,77014.82,0.0,-0.18222,0.0,0.0]
[1779090881346,55.51,77018.05,0.0,-0.17778,0.0,0.0]
[1779090886969,55.51,77018.27,0.0,-0.17556,0.0,0.0]
[1779090892003,55.51,77017.9,0.0,-0.17333,0.0,0.0]
[1779090897038,55.51,77012.83,0.0,-0.16889,0.0,0.0]
[1779090898049,55.51,77009.05,0.0,-0.16889,0.0,0.0]
[1779090901065,55.51,77007.53,0.0,-0.16667,0.0,0.0]
[1779090906100,55.51,77006.06,0.0,-0.16444,0.0,0.0]
[1779090911135,55.51,77004.08,0.0,-0.16222,0.0,0.0]
[1779090914156,55.51,76998.67,0.0,-0.16,0.0,0.0]
[1779090919197,55.51,76995.0,0.0,-0.15778,0.0,0.0]
[1779090924237,55.51,76999.31,0.0,-0.15556,0.0,0.0]
[1779090929263,55.51,77000.91,0.0,-0.15111,0.0,0.0]
[1779090934298,55.51,77001.42,0.0,-0.14889,0.0,0.0]
[1779090941348,55.51,77001.54,0.0,-0.14444,0.0,0.0]
[1779090946383,55.51,77008.87,0.0,-0.14222,0.0,0.0]
[1779090948397,55.51,77014.24,0.0,-0.14222,0.0,0.0]
[1779090953434,55.51,77012.96,0.0,-0.13778,0.0,0.0]
[1779090955447,55.51,77006.26,0.0,-0.13778,0.0,0.0]
[1779090960481,55.51,77004.67,0.0,-0.13556,0.0,0.0]
[1779090964508,55.51,76998.12,0.0,-0.13333,0.0,0.0]
[1779090969551,55.51,76996.08,0.0,-0.12889,0.0,0.0]
[1779090974662,55.51,76995.98,0.0,-0.12667,0.0,0.0]
[1779090979668,55.51,76996.3,0.0,-0.12444,0.0,0.0]
[1779090984672,55.51,76997.73,0.0,-0.12,0.0,0.0]
[1779090988380,55.51,76998.4,0.0,-0.12,0.0,0.0]
[1779090988446,55.51,76998.96,0.0,-0.12,0.0,0.0]
[1779090988686,55.51,77018.4,0.0,-0.11778,0.0,0.0]
[1779090990696,55.51,77037.47,0.0,-0.11778,0.0,0.0]
[1779090995742,55.51,77034.03,0.0,-0.11556,0.0,0.0]
[1779090996743,55.51,77007.3,0.0,-0.11333,0.0,0.0]
[1779091002202,55.51,77009.92,0.0,-0.11111,0.0,0.0]
[1779091007820,55.51,77010.95,0.0,-0.10889,0.0,0.0]
[1779091010153,55.51,77011.28,0.0,-0.10667,0.0,0.0]
[1779091010237,55.51,77011.28,0.0,-0.10667,0.0,0.0]
[1779091010296,55.51,77011.66,0.0,-0.10667,0.0,0.0]
[1779091015876,55.51,77017.53,0.0,-0.10444,0.0,0.0]
[1779091020912,55.51,77019.26,0.0,-0.1,0.0,0.0]
[1779091023932,55.51,77024.63,0.0,-0.1,0.0,0.0]
[1779091028967,55.51,77027.1,0.0,-0.09556,0.0,0.0]
[1779091034003,55.51,77029.66,0.0,-0.09333,0.0,0.0]
[1779091039039,55.51,77030.4,0.0,-0.09111,0.0,0.0]
[1779091044074,55.51,77031.77,0.0,-0.08889,0.0,0.0]
[1779091049109,55.51,77031.06,0.0,-0.08444,0.0,0.0]
[1779091054144,55.51,77026.97,0.0,-0.08222,0.0,0.0]
[1779091058177,55.51,77021.81,0.0,-0.08,0.0,0.0]
[1779091063212,55.51,77019.17,0.0,-0.07778,0.0,0.0]
[1779091068247,55.51,77018.06,0.0,-0.07556,0.0,0.0]
[1779091073284,55.51,77014.4,0.0,-0.07111,0.0,0.0]
[1779091074291,55.51,77009.01,0.0,-0.07111,0.0,0.0]
[1779091079326,55.51,77005.63,0.0,-0.06889,0.0,0.0]
[1779091084371,55.51,77009.54,0.0,-0.06667,0.0,0.0]
[1779091089406,55.51,77012.83,0.0,-0.06222,0.0,0.0]
[1779091094441,55.51,77013.06,0.0,-0.06,0.0,0.0]
[1779091100138,55.51,77013.36,0.0,-0.05778,0.0,0.0]
[1779091105518,55.51,77017.61,0.0,-0.05333,0.0,0.0]
[1779091110554,55.51,77017.25,0.0,-0.05111,0.0,0.0]
[1779091114582,55.51,77028.41,0.0,-0.04889,0.0,0.0]
[1779091119616,55.51,77029.74,0.0,-0.04667,0.0,0.0]
[1779091124652,55.51,77029.95,0.0,-0.04444,0.0,0.0]
[1779091129688,55.51,77030.14,0.0,-0.04,0.0,0.0]
[1779091134722,55.51,77030.07,0.0,-0.03778,0.0,0.0]
[1779091139849,55.51,77030.6,0.0,-0.03556,0.0,0.0]
[1779091141852,55.51,77025.16,0.0,-0.03333,0.0,0.0]
[1779091146856,55.51,77021.66,0.0,-0.03111,0.0,0.0]
[1779091151863,55.51,77024.69,0.0,-0.02889,0.0,0.0]
[1779091156879,55.51,77023.98,0.0,-0.02444,0.0,0.0]
[1779091161916,55.51,77024.4,0.0,-0.02222,0.0,0.0]
[1779091167485,55.51,77024.78,0.0,-0.02,0.0,0.0]
[1779091173413,55.51,77025.62,0.0,0.0,0.0,0.0]
[1779091179036,55.51,77026.59,0.0,0.0,0.0,0.0]
[1779091182315,55.51,77029.29,0.0,0.0,0.0,0.0]
[1779091182322,55.51,77029.29,0.0,0.0,0.0,0.0]
[1779091182402,55.51,77029.78,0.0,0.0,0.0,0.0]
[1779091188102,55.51,77029.06,0.0,0.0,0.0,0.0]
[1779091193560,55.51,77028.78,0.0,0.0,0.0,0.0]
[1779091199180,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091200680,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091202935,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,55.51,76986.18,0.0,0.0,0.0,0.0]